{"elapsed":"8ms","result":"true","data":[{"tradeID":"18412476","total":"6.668352","date":"2026-06-23 00:48:56","rate":"0.003632","amount":"1836","timestamp":"1782175736","type":"sell"},{"tradeID":"18412477","total":"5.795076","date":"2026-06-23 00:49:24","rate":"0.003631","amount":"1596","timestamp":"1782175764","type":"sell"},{"tradeID":"18412478","total":"6.946103","date":"2026-06-23 00:49:59","rate":"0.003631","amount":"1913","timestamp":"1782175799","type":"sell"},{"tradeID":"18412479","total":"6.613844","date":"2026-06-23 00:50:24","rate":"0.003628","amount":"1823","timestamp":"1782175824","type":"sell"},{"tradeID":"18412480","total":"5.445","date":"2026-06-23 00:50:50","rate":"0.00363","amount":"1500","timestamp":"1782175850","type":"sell"},{"tradeID":"18412481","total":"5.137062","date":"2026-06-23 00:51:28","rate":"0.003633","amount":"1414","timestamp":"1782175888","type":"sell"},{"tradeID":"18412482","total":"5.795076","date":"2026-06-23 00:52:09","rate":"0.003631","amount":"1596","timestamp":"1782175929","type":"sell"},{"tradeID":"18412483","total":"7.087712","date":"2026-06-23 00:52:37","rate":"0.003631","amount":"1952","timestamp":"1782175957","type":"sell"},{"tradeID":"18412484","total":"7.864746","date":"2026-06-23 00:53:16","rate":"0.003631","amount":"2166","timestamp":"1782175996","type":"sell"},{"tradeID":"18412485","total":"5.174954","date":"2026-06-23 00:53:40","rate":"0.003629","amount":"1426","timestamp":"1782176020","type":"sell"},{"tradeID":"18412486","total":"5.972022","date":"2026-06-23 00:54:09","rate":"0.003626","amount":"1647","timestamp":"1782176049","type":"sell"},{"tradeID":"18412487","total":"6.666375","date":"2026-06-23 00:54:45","rate":"0.003625","amount":"1839","timestamp":"1782176085","type":"sell"},{"tradeID":"18412488","total":"7.65508","date":"2026-06-23 00:55:26","rate":"0.003628","amount":"2110","timestamp":"1782176126","type":"sell"},{"tradeID":"18412489","total":"7.74642","date":"2026-06-23 00:55:58","rate":"0.00363","amount":"2134","timestamp":"1782176158","type":"sell"},{"tradeID":"18412490","total":"5.983888","date":"2026-06-23 00:56:26","rate":"0.003631","amount":"1648","timestamp":"1782176186","type":"sell"},{"tradeID":"18412491","total":"6.604789","date":"2026-06-23 00:57:03","rate":"0.003631","amount":"1819","timestamp":"1782176223","type":"sell"},{"tradeID":"18412492","total":"6.586629","date":"2026-06-23 00:57:29","rate":"0.003633","amount":"1813","timestamp":"1782176249","type":"sell"},{"tradeID":"18412493","total":"6.65205","date":"2026-06-23 00:57:58","rate":"0.003635","amount":"1830","timestamp":"1782176278","type":"sell"},{"tradeID":"18412494","total":"7.061112","date":"2026-06-23 00:58:28","rate":"0.003636","amount":"1942","timestamp":"1782176308","type":"sell"},{"tradeID":"18412495","total":"5.553699","date":"2026-06-23 00:59:04","rate":"0.003637","amount":"1527","timestamp":"1782176344","type":"sell"},{"tradeID":"18412496","total":"7.463124","date":"2026-06-23 00:59:37","rate":"0.003637","amount":"2052","timestamp":"1782176377","type":"sell"},{"tradeID":"18412497","total":"7.708922","date":"2026-06-23 01:00:19","rate":"0.003638","amount":"2119","timestamp":"1782176419","type":"sell"},{"tradeID":"18412498","total":"5.336946","date":"2026-06-23 01:00:42","rate":"0.003638","amount":"1467","timestamp":"1782176442","type":"sell"},{"tradeID":"18412499","total":"5.640987","date":"2026-06-23 01:01:20","rate":"0.003637","amount":"1551","timestamp":"1782176480","type":"sell"},{"tradeID":"18412500","total":"7.71256","date":"2026-06-23 01:01:45","rate":"0.003638","amount":"2120","timestamp":"1782176505","type":"buy"},{"tradeID":"18412501","total":"1.062296","date":"2026-06-23 01:02:23","rate":"0.003638","amount":"292","timestamp":"1782176543","type":"buy"},{"tradeID":"18412502","total":"5.37628","date":"2026-06-23 01:02:23","rate":"0.00364","amount":"1477","timestamp":"1782176543","type":"sell"},{"tradeID":"18412503","total":"7.2254","date":"2026-06-23 01:02:57","rate":"0.00364","amount":"1985","timestamp":"1782176577","type":"sell"},{"tradeID":"18412504","total":"7.83328","date":"2026-06-23 01:03:41","rate":"0.00364","amount":"2152","timestamp":"1782176621","type":"sell"},{"tradeID":"18412505","total":"6.98304","date":"2026-06-23 01:04:24","rate":"0.003637","amount":"1920","timestamp":"1782176664","type":"sell"},{"tradeID":"18412506","total":"6.155496","date":"2026-06-23 01:05:05","rate":"0.003638","amount":"1692","timestamp":"1782176705","type":"sell"},{"tradeID":"18412507","total":"7.683456","date":"2026-06-23 01:05:42","rate":"0.003638","amount":"2112","timestamp":"1782176742","type":"sell"},{"tradeID":"18412508","total":"5.97124","date":"2026-06-23 01:06:16","rate":"0.003641","amount":"1640","timestamp":"1782176776","type":"sell"},{"tradeID":"18412509","total":"6.75584","date":"2026-06-23 01:06:51","rate":"0.00364","amount":"1856","timestamp":"1782176811","type":"sell"},{"tradeID":"18412510","total":"7.685568","date":"2026-06-23 01:07:29","rate":"0.003639","amount":"2112","timestamp":"1782176849","type":"sell"},{"tradeID":"18412511","total":"5.793741","date":"2026-06-23 01:08:09","rate":"0.003637","amount":"1593","timestamp":"1782176889","type":"sell"},{"tradeID":"18412512","total":"5.192986","date":"2026-06-23 01:08:39","rate":"0.003634","amount":"1429","timestamp":"1782176919","type":"sell"},{"tradeID":"18412513","total":"6.488475","date":"2026-06-23 01:09:14","rate":"0.003635","amount":"1785","timestamp":"1782176954","type":"sell"},{"tradeID":"18412514","total":"5.552752","date":"2026-06-23 01:09:38","rate":"0.003634","amount":"1528","timestamp":"1782176978","type":"sell"},{"tradeID":"18412515","total":"5.552752","date":"2026-06-23 01:10:09","rate":"0.003634","amount":"1528","timestamp":"1782177009","type":"sell"},{"tradeID":"18412516","total":"6.677454","date":"2026-06-23 01:10:39","rate":"0.003633","amount":"1838","timestamp":"1782177039","type":"sell"},{"tradeID":"18412517","total":"6.437763","date":"2026-06-23 01:11:06","rate":"0.003631","amount":"1773","timestamp":"1782177066","type":"sell"},{"tradeID":"18412518","total":"6.42147","date":"2026-06-23 01:11:31","rate":"0.00363","amount":"1769","timestamp":"1782177091","type":"sell"},{"tradeID":"18412519","total":"5.375214","date":"2026-06-23 01:12:04","rate":"0.003627","amount":"1482","timestamp":"1782177124","type":"sell"},{"tradeID":"18412520","total":"7.168602","date":"2026-06-23 01:12:34","rate":"0.003626","amount":"1977","timestamp":"1782177154","type":"sell"},{"tradeID":"18412521","total":"5.747664","date":"2026-06-23 01:13:17","rate":"0.003624","amount":"1586","timestamp":"1782177197","type":"sell"},{"tradeID":"18412522","total":"6.947208","date":"2026-06-23 01:13:49","rate":"0.003624","amount":"1917","timestamp":"1782177229","type":"sell"},{"tradeID":"18412523","total":"6.996013","date":"2026-06-23 01:14:13","rate":"0.003623","amount":"1931","timestamp":"1782177253","type":"sell"},{"tradeID":"18412524","total":"6.03925","date":"2026-06-23 01:14:37","rate":"0.003625","amount":"1666","timestamp":"1782177277","type":"sell"},{"tradeID":"18412525","total":"6.876792","date":"2026-06-23 01:15:08","rate":"0.003627","amount":"1896","timestamp":"1782177308","type":"sell"},{"tradeID":"18412526","total":"6.096449","date":"2026-06-23 01:15:52","rate":"0.003631","amount":"1679","timestamp":"1782177352","type":"sell"},{"tradeID":"18412527","total":"7.550928","date":"2026-06-23 01:16:16","rate":"0.003632","amount":"2079","timestamp":"1782177376","type":"sell"},{"tradeID":"18412528","total":"7.15473","date":"2026-06-23 01:16:47","rate":"0.00363","amount":"1971","timestamp":"1782177407","type":"sell"},{"tradeID":"18412529","total":"6.69366","date":"2026-06-23 01:17:26","rate":"0.003628","amount":"1845","timestamp":"1782177446","type":"sell"},{"tradeID":"18412530","total":"7.651452","date":"2026-06-23 01:18:09","rate":"0.003628","amount":"2109","timestamp":"1782177489","type":"sell"},{"tradeID":"18412531","total":"1.01276","date":"2026-06-23 01:18:39","rate":"0.003617","amount":"280","timestamp":"1782177519","type":"sell"},{"tradeID":"18412532","total":"6.988767","date":"2026-06-23 01:18:43","rate":"0.003623","amount":"1929","timestamp":"1782177523","type":"sell"},{"tradeID":"18412533","total":"5.45925","date":"2026-06-23 01:19:11","rate":"0.003625","amount":"1506","timestamp":"1782177551","type":"sell"},{"tradeID":"18412534","total":"5.56394","date":"2026-06-23 01:19:47","rate":"0.00362","amount":"1537","timestamp":"1782177587","type":"sell"},{"tradeID":"18412535","total":"5.101184","date":"2026-06-23 01:20:15","rate":"0.003623","amount":"1408","timestamp":"1782177615","type":"sell"},{"tradeID":"18412536","total":"5.699454","date":"2026-06-23 01:20:50","rate":"0.003621","amount":"1574","timestamp":"1782177650","type":"sell"},{"tradeID":"18412537","total":"5.328063","date":"2026-06-23 01:21:18","rate":"0.003627","amount":"1469","timestamp":"1782177678","type":"sell"},{"tradeID":"18412538","total":"6.172929","date":"2026-06-23 01:21:48","rate":"0.003629","amount":"1701","timestamp":"1782177708","type":"sell"},{"tradeID":"18412539","total":"7.49182","date":"2026-06-23 01:22:30","rate":"0.003628","amount":"2065","timestamp":"1782177750","type":"sell"},{"tradeID":"18412540","total":"6.9333","date":"2026-06-23 01:22:54","rate":"0.00363","amount":"1910","timestamp":"1782177774","type":"sell"},{"tradeID":"18412541","total":"5.686643","date":"2026-06-23 01:23:37","rate":"0.003629","amount":"1567","timestamp":"1782177817","type":"sell"},{"tradeID":"18412542","total":"5.741541","date":"2026-06-23 01:24:13","rate":"0.003627","amount":"1583","timestamp":"1782177853","type":"sell"},{"tradeID":"18412543","total":"6.184035","date":"2026-06-23 01:24:47","rate":"0.003627","amount":"1705","timestamp":"1782177887","type":"sell"},{"tradeID":"18412544","total":"5.26785","date":"2026-06-23 01:25:17","rate":"0.003633","amount":"1450","timestamp":"1782177917","type":"sell"},{"tradeID":"18412545","total":"5.91778","date":"2026-06-23 01:25:40","rate":"0.003635","amount":"1628","timestamp":"1782177940","type":"sell"},{"tradeID":"18412546","total":"5.075856","date":"2026-06-23 01:26:04","rate":"0.003636","amount":"1396","timestamp":"1782177964","type":"sell"},{"tradeID":"18412547","total":"6.335654","date":"2026-06-23 01:26:37","rate":"0.003637","amount":"1742","timestamp":"1782177997","type":"sell"},{"tradeID":"18412548","total":"5.959404","date":"2026-06-23 01:27:01","rate":"0.003636","amount":"1639","timestamp":"1782178021","type":"sell"},{"tradeID":"18412549","total":"7.324918","date":"2026-06-23 01:27:29","rate":"0.003637","amount":"2014","timestamp":"1782178049","type":"sell"},{"tradeID":"18412550","total":"6.009976","date":"2026-06-23 01:27:55","rate":"0.003638","amount":"1652","timestamp":"1782178075","type":"sell"},{"tradeID":"18412551","total":"5.395962","date":"2026-06-23 01:28:23","rate":"0.003641","amount":"1482","timestamp":"1782178103","type":"buy"},{"tradeID":"18412552","total":"5.709088","date":"2026-06-23 01:29:01","rate":"0.003641","amount":"1568","timestamp":"1782178141","type":"buy"},{"tradeID":"18412553","total":"5.89356","date":"2026-06-23 01:29:27","rate":"0.003638","amount":"1620","timestamp":"1782178167","type":"sell"},{"tradeID":"18412554","total":"5.269974","date":"2026-06-23 01:30:05","rate":"0.003642","amount":"1447","timestamp":"1782178205","type":"sell"},{"tradeID":"18412555","total":"7.087332","date":"2026-06-23 01:30:36","rate":"0.003642","amount":"1946","timestamp":"1782178236","type":"sell"}]}