{"elapsed":"7ms","result":"true","data":[{"tradeID":"18412510","total":"7.685568","date":"2026-06-23 01:07:29","rate":"0.003639","amount":"2112","timestamp":"1782176849","type":"sell"},{"tradeID":"18412511","total":"5.793741","date":"2026-06-23 01:08:09","rate":"0.003637","amount":"1593","timestamp":"1782176889","type":"sell"},{"tradeID":"18412512","total":"5.192986","date":"2026-06-23 01:08:39","rate":"0.003634","amount":"1429","timestamp":"1782176919","type":"sell"},{"tradeID":"18412513","total":"6.488475","date":"2026-06-23 01:09:14","rate":"0.003635","amount":"1785","timestamp":"1782176954","type":"sell"},{"tradeID":"18412514","total":"5.552752","date":"2026-06-23 01:09:38","rate":"0.003634","amount":"1528","timestamp":"1782176978","type":"sell"},{"tradeID":"18412515","total":"5.552752","date":"2026-06-23 01:10:09","rate":"0.003634","amount":"1528","timestamp":"1782177009","type":"sell"},{"tradeID":"18412516","total":"6.677454","date":"2026-06-23 01:10:39","rate":"0.003633","amount":"1838","timestamp":"1782177039","type":"sell"},{"tradeID":"18412517","total":"6.437763","date":"2026-06-23 01:11:06","rate":"0.003631","amount":"1773","timestamp":"1782177066","type":"sell"},{"tradeID":"18412518","total":"6.42147","date":"2026-06-23 01:11:31","rate":"0.00363","amount":"1769","timestamp":"1782177091","type":"sell"},{"tradeID":"18412519","total":"5.375214","date":"2026-06-23 01:12:04","rate":"0.003627","amount":"1482","timestamp":"1782177124","type":"sell"},{"tradeID":"18412520","total":"7.168602","date":"2026-06-23 01:12:34","rate":"0.003626","amount":"1977","timestamp":"1782177154","type":"sell"},{"tradeID":"18412521","total":"5.747664","date":"2026-06-23 01:13:17","rate":"0.003624","amount":"1586","timestamp":"1782177197","type":"sell"},{"tradeID":"18412522","total":"6.947208","date":"2026-06-23 01:13:49","rate":"0.003624","amount":"1917","timestamp":"1782177229","type":"sell"},{"tradeID":"18412523","total":"6.996013","date":"2026-06-23 01:14:13","rate":"0.003623","amount":"1931","timestamp":"1782177253","type":"sell"},{"tradeID":"18412524","total":"6.03925","date":"2026-06-23 01:14:37","rate":"0.003625","amount":"1666","timestamp":"1782177277","type":"sell"},{"tradeID":"18412525","total":"6.876792","date":"2026-06-23 01:15:08","rate":"0.003627","amount":"1896","timestamp":"1782177308","type":"sell"},{"tradeID":"18412526","total":"6.096449","date":"2026-06-23 01:15:52","rate":"0.003631","amount":"1679","timestamp":"1782177352","type":"sell"},{"tradeID":"18412527","total":"7.550928","date":"2026-06-23 01:16:16","rate":"0.003632","amount":"2079","timestamp":"1782177376","type":"sell"},{"tradeID":"18412528","total":"7.15473","date":"2026-06-23 01:16:47","rate":"0.00363","amount":"1971","timestamp":"1782177407","type":"sell"},{"tradeID":"18412529","total":"6.69366","date":"2026-06-23 01:17:26","rate":"0.003628","amount":"1845","timestamp":"1782177446","type":"sell"},{"tradeID":"18412530","total":"7.651452","date":"2026-06-23 01:18:09","rate":"0.003628","amount":"2109","timestamp":"1782177489","type":"sell"},{"tradeID":"18412531","total":"1.01276","date":"2026-06-23 01:18:39","rate":"0.003617","amount":"280","timestamp":"1782177519","type":"sell"},{"tradeID":"18412532","total":"6.988767","date":"2026-06-23 01:18:43","rate":"0.003623","amount":"1929","timestamp":"1782177523","type":"sell"},{"tradeID":"18412533","total":"5.45925","date":"2026-06-23 01:19:11","rate":"0.003625","amount":"1506","timestamp":"1782177551","type":"sell"},{"tradeID":"18412534","total":"5.56394","date":"2026-06-23 01:19:47","rate":"0.00362","amount":"1537","timestamp":"1782177587","type":"sell"},{"tradeID":"18412535","total":"5.101184","date":"2026-06-23 01:20:15","rate":"0.003623","amount":"1408","timestamp":"1782177615","type":"sell"},{"tradeID":"18412536","total":"5.699454","date":"2026-06-23 01:20:50","rate":"0.003621","amount":"1574","timestamp":"1782177650","type":"sell"},{"tradeID":"18412537","total":"5.328063","date":"2026-06-23 01:21:18","rate":"0.003627","amount":"1469","timestamp":"1782177678","type":"sell"},{"tradeID":"18412538","total":"6.172929","date":"2026-06-23 01:21:48","rate":"0.003629","amount":"1701","timestamp":"1782177708","type":"sell"},{"tradeID":"18412539","total":"7.49182","date":"2026-06-23 01:22:30","rate":"0.003628","amount":"2065","timestamp":"1782177750","type":"sell"},{"tradeID":"18412540","total":"6.9333","date":"2026-06-23 01:22:54","rate":"0.00363","amount":"1910","timestamp":"1782177774","type":"sell"},{"tradeID":"18412541","total":"5.686643","date":"2026-06-23 01:23:37","rate":"0.003629","amount":"1567","timestamp":"1782177817","type":"sell"},{"tradeID":"18412542","total":"5.741541","date":"2026-06-23 01:24:13","rate":"0.003627","amount":"1583","timestamp":"1782177853","type":"sell"},{"tradeID":"18412543","total":"6.184035","date":"2026-06-23 01:24:47","rate":"0.003627","amount":"1705","timestamp":"1782177887","type":"sell"},{"tradeID":"18412544","total":"5.26785","date":"2026-06-23 01:25:17","rate":"0.003633","amount":"1450","timestamp":"1782177917","type":"sell"},{"tradeID":"18412545","total":"5.91778","date":"2026-06-23 01:25:40","rate":"0.003635","amount":"1628","timestamp":"1782177940","type":"sell"},{"tradeID":"18412546","total":"5.075856","date":"2026-06-23 01:26:04","rate":"0.003636","amount":"1396","timestamp":"1782177964","type":"sell"},{"tradeID":"18412547","total":"6.335654","date":"2026-06-23 01:26:37","rate":"0.003637","amount":"1742","timestamp":"1782177997","type":"sell"},{"tradeID":"18412548","total":"5.959404","date":"2026-06-23 01:27:01","rate":"0.003636","amount":"1639","timestamp":"1782178021","type":"sell"},{"tradeID":"18412549","total":"7.324918","date":"2026-06-23 01:27:29","rate":"0.003637","amount":"2014","timestamp":"1782178049","type":"sell"},{"tradeID":"18412550","total":"6.009976","date":"2026-06-23 01:27:55","rate":"0.003638","amount":"1652","timestamp":"1782178075","type":"sell"},{"tradeID":"18412551","total":"5.395962","date":"2026-06-23 01:28:23","rate":"0.003641","amount":"1482","timestamp":"1782178103","type":"buy"},{"tradeID":"18412552","total":"5.709088","date":"2026-06-23 01:29:01","rate":"0.003641","amount":"1568","timestamp":"1782178141","type":"buy"},{"tradeID":"18412553","total":"5.89356","date":"2026-06-23 01:29:27","rate":"0.003638","amount":"1620","timestamp":"1782178167","type":"sell"},{"tradeID":"18412554","total":"5.269974","date":"2026-06-23 01:30:05","rate":"0.003642","amount":"1447","timestamp":"1782178205","type":"sell"},{"tradeID":"18412555","total":"7.087332","date":"2026-06-23 01:30:36","rate":"0.003642","amount":"1946","timestamp":"1782178236","type":"sell"},{"tradeID":"18412556","total":"7.118155","date":"2026-06-23 01:40:32","rate":"0.003641","amount":"1955","timestamp":"1782178832","type":"sell"},{"tradeID":"18412557","total":"6.755688","date":"2026-06-23 01:40:59","rate":"0.003636","amount":"1858","timestamp":"1782178859","type":"sell"},{"tradeID":"18412558","total":"7.852283","date":"2026-06-23 01:41:30","rate":"0.003637","amount":"2159","timestamp":"1782178890","type":"sell"},{"tradeID":"18412559","total":"6.657488","date":"2026-06-23 01:42:03","rate":"0.003634","amount":"1832","timestamp":"1782178923","type":"sell"},{"tradeID":"18412560","total":"7.376592","date":"2026-06-23 01:42:44","rate":"0.003632","amount":"2031","timestamp":"1782178964","type":"sell"},{"tradeID":"18412561","total":"6.75924","date":"2026-06-23 01:43:15","rate":"0.003634","amount":"1860","timestamp":"1782178995","type":"sell"},{"tradeID":"18412562","total":"5.434968","date":"2026-06-23 01:44:00","rate":"0.003633","amount":"1496","timestamp":"1782179040","type":"sell"},{"tradeID":"18412563","total":"7.266","date":"2026-06-23 01:44:37","rate":"0.003633","amount":"2000","timestamp":"1782179077","type":"sell"},{"tradeID":"18412564","total":"6.564848","date":"2026-06-23 01:46:00","rate":"0.003631","amount":"1808","timestamp":"1782179160","type":"sell"},{"tradeID":"18412565","total":"7.696208","date":"2026-06-23 01:46:34","rate":"0.003632","amount":"2119","timestamp":"1782179194","type":"sell"},{"tradeID":"18412566","total":"6.13808","date":"2026-06-23 01:47:14","rate":"0.003632","amount":"1690","timestamp":"1782179234","type":"sell"},{"tradeID":"18412567","total":"7.940997","date":"2026-06-23 01:47:52","rate":"0.003631","amount":"2187","timestamp":"1782179272","type":"sell"},{"tradeID":"18412568","total":"5.275843","date":"2026-06-23 01:48:18","rate":"0.003631","amount":"1453","timestamp":"1782179298","type":"sell"},{"tradeID":"18412569","total":"5.366618","date":"2026-06-23 01:48:46","rate":"0.003631","amount":"1478","timestamp":"1782179326","type":"sell"},{"tradeID":"18412570","total":"6.88974","date":"2026-06-23 01:49:27","rate":"0.00363","amount":"1898","timestamp":"1782179367","type":"sell"},{"tradeID":"18412571","total":"6.63201","date":"2026-06-23 01:50:03","rate":"0.00363","amount":"1827","timestamp":"1782179403","type":"sell"},{"tradeID":"18412572","total":"6.738966","date":"2026-06-23 01:50:31","rate":"0.003627","amount":"1858","timestamp":"1782179431","type":"sell"},{"tradeID":"18412573","total":"7.69923","date":"2026-06-23 01:51:09","rate":"0.00363","amount":"2121","timestamp":"1782179469","type":"sell"},{"tradeID":"18412574","total":"7.5141","date":"2026-06-23 01:51:54","rate":"0.00363","amount":"2070","timestamp":"1782179514","type":"sell"},{"tradeID":"18412575","total":"5.360832","date":"2026-06-23 01:52:20","rate":"0.003632","amount":"1476","timestamp":"1782179540","type":"sell"},{"tradeID":"18412576","total":"6.840804","date":"2026-06-23 01:52:54","rate":"0.003631","amount":"1884","timestamp":"1782179574","type":"sell"},{"tradeID":"18412577","total":"5.65554","date":"2026-06-23 01:53:32","rate":"0.00363","amount":"1558","timestamp":"1782179612","type":"sell"},{"tradeID":"18412578","total":"6.744452","date":"2026-06-23 01:53:56","rate":"0.003628","amount":"1859","timestamp":"1782179636","type":"sell"},{"tradeID":"18412579","total":"7.38298","date":"2026-06-23 01:54:41","rate":"0.003628","amount":"2035","timestamp":"1782179681","type":"sell"},{"tradeID":"18412580","total":"5.165625","date":"2026-06-23 01:55:08","rate":"0.003625","amount":"1425","timestamp":"1782179708","type":"sell"},{"tradeID":"18412581","total":"7.879296","date":"2026-06-23 01:55:34","rate":"0.003621","amount":"2176","timestamp":"1782179734","type":"sell"},{"tradeID":"18412582","total":"7.828602","date":"2026-06-23 02:03:54","rate":"0.003621","amount":"2162","timestamp":"1782180234","type":"sell"},{"tradeID":"18412583","total":"6.73682","date":"2026-06-23 02:04:39","rate":"0.00362","amount":"1861","timestamp":"1782180279","type":"sell"},{"tradeID":"18412584","total":"7.104097","date":"2026-06-23 02:05:23","rate":"0.003619","amount":"1963","timestamp":"1782180323","type":"sell"},{"tradeID":"18412585","total":"5.166504","date":"2026-06-23 02:05:49","rate":"0.003618","amount":"1428","timestamp":"1782180349","type":"sell"},{"tradeID":"18412586","total":"6.267951","date":"2026-06-23 02:06:30","rate":"0.003621","amount":"1731","timestamp":"1782180390","type":"sell"},{"tradeID":"18412587","total":"6.503343","date":"2026-06-23 02:07:07","rate":"0.003619","amount":"1797","timestamp":"1782180427","type":"sell"},{"tradeID":"18412588","total":"6.11273","date":"2026-06-23 02:07:35","rate":"0.003617","amount":"1690","timestamp":"1782180455","type":"sell"},{"tradeID":"18412589","total":"5.98024","date":"2026-06-23 02:08:18","rate":"0.00362","amount":"1652","timestamp":"1782180498","type":"sell"}]}