{"elapsed":"33ms","result":"true","data":[{"tradeID":"18534650","total":"15.913446","date":"2026-08-07 21:52:54","rate":"0.001329","amount":"11974","timestamp":"1786139574","type":"sell"},{"tradeID":"18534651","total":"16.690911","date":"2026-08-07 21:53:32","rate":"0.001329","amount":"12559","timestamp":"1786139612","type":"buy"},{"tradeID":"18534652","total":"16.293232","date":"2026-08-07 21:53:57","rate":"0.001328","amount":"12269","timestamp":"1786139637","type":"sell"},{"tradeID":"18534653","total":"15.588064","date":"2026-08-07 21:54:20","rate":"0.001328","amount":"11738","timestamp":"1786139660","type":"sell"},{"tradeID":"18534654","total":"15.793904","date":"2026-08-07 21:54:23","rate":"0.001328","amount":"11893","timestamp":"1786139663","type":"sell"},{"tradeID":"18534655","total":"31.974256","date":"2026-08-07 21:54:23","rate":"0.001328","amount":"24077","timestamp":"1786139663","type":"sell"},{"tradeID":"18534656","total":"16.9984","date":"2026-08-07 21:54:23","rate":"0.001328","amount":"12800","timestamp":"1786139663","type":"sell"},{"tradeID":"18534657","total":"16.099344","date":"2026-08-07 21:54:50","rate":"0.001328","amount":"12123","timestamp":"1786139690","type":"buy"},{"tradeID":"18534658","total":"15.945296","date":"2026-08-07 21:55:25","rate":"0.001328","amount":"12007","timestamp":"1786139725","type":"buy"},{"tradeID":"18534659","total":"15.649152","date":"2026-08-07 21:56:06","rate":"0.001328","amount":"11784","timestamp":"1786139766","type":"buy"},{"tradeID":"18534660","total":"0.768912","date":"2026-08-07 21:56:06","rate":"0.001328","amount":"579","timestamp":"1786139766","type":"buy"},{"tradeID":"18534661","total":"16.345024","date":"2026-08-07 21:56:47","rate":"0.001328","amount":"12308","timestamp":"1786139807","type":"sell"},{"tradeID":"18534662","total":"16.332716","date":"2026-08-07 21:57:29","rate":"0.001327","amount":"12308","timestamp":"1786139849","type":"sell"},{"tradeID":"18534663","total":"15.594704","date":"2026-08-07 21:58:09","rate":"0.001328","amount":"11743","timestamp":"1786139889","type":"sell"},{"tradeID":"18534664","total":"15.352063","date":"2026-08-07 21:58:45","rate":"0.001327","amount":"11569","timestamp":"1786139925","type":"sell"},{"tradeID":"18534665","total":"14.865054","date":"2026-08-07 21:59:21","rate":"0.001327","amount":"11202","timestamp":"1786139961","type":"sell"},{"tradeID":"18534666","total":"15.387536","date":"2026-08-07 21:59:56","rate":"0.001328","amount":"11587","timestamp":"1786139996","type":"buy"},{"tradeID":"18534667","total":"14.623936","date":"2026-08-07 22:00:20","rate":"0.001328","amount":"11012","timestamp":"1786140020","type":"buy"},{"tradeID":"18534668","total":"14.670416","date":"2026-08-07 22:00:44","rate":"0.001328","amount":"11047","timestamp":"1786140044","type":"buy"},{"tradeID":"18534669","total":"15.081355","date":"2026-08-07 22:01:24","rate":"0.001327","amount":"11365","timestamp":"1786140084","type":"buy"},{"tradeID":"18534670","total":"15.050834","date":"2026-08-07 22:01:59","rate":"0.001327","amount":"11342","timestamp":"1786140119","type":"buy"},{"tradeID":"18534671","total":"14.732354","date":"2026-08-07 22:02:42","rate":"0.001327","amount":"11102","timestamp":"1786140162","type":"buy"},{"tradeID":"18534672","total":"3.146032","date":"2026-08-07 22:03:11","rate":"0.001328","amount":"2369","timestamp":"1786140191","type":"buy"},{"tradeID":"18534673","total":"11.764752","date":"2026-08-07 22:03:11","rate":"0.001328","amount":"8859","timestamp":"1786140191","type":"buy"},{"tradeID":"18534674","total":"14.436433","date":"2026-08-07 22:03:38","rate":"0.001327","amount":"10879","timestamp":"1786140218","type":"buy"},{"tradeID":"18534675","total":"13.8112","date":"2026-08-07 22:04:14","rate":"0.001328","amount":"10400","timestamp":"1786140254","type":"sell"},{"tradeID":"18534676","total":"13.62528","date":"2026-08-07 22:04:47","rate":"0.001328","amount":"10260","timestamp":"1786140287","type":"sell"},{"tradeID":"18534677","total":"13.646528","date":"2026-08-07 22:05:15","rate":"0.001328","amount":"10276","timestamp":"1786140315","type":"buy"},{"tradeID":"18534678","total":"13.490282","date":"2026-08-07 22:05:58","rate":"0.001327","amount":"10166","timestamp":"1786140358","type":"sell"},{"tradeID":"18534679","total":"13.735777","date":"2026-08-07 22:06:34","rate":"0.001327","amount":"10351","timestamp":"1786140394","type":"sell"},{"tradeID":"18534680","total":"13.678716","date":"2026-08-07 22:07:16","rate":"0.001327","amount":"10308","timestamp":"1786140436","type":"sell"},{"tradeID":"18534681","total":"13.869632","date":"2026-08-07 22:07:50","rate":"0.001328","amount":"10444","timestamp":"1786140470","type":"buy"},{"tradeID":"18534682","total":"13.880256","date":"2026-08-07 22:08:26","rate":"0.001328","amount":"10452","timestamp":"1786140506","type":"buy"},{"tradeID":"18534683","total":"19.947888","date":"2026-08-07 22:08:56","rate":"0.001328","amount":"15021","timestamp":"1786140536","type":"buy"},{"tradeID":"18534684","total":"27.988928","date":"2026-08-07 22:08:56","rate":"0.001328","amount":"21076","timestamp":"1786140536","type":"buy"},{"tradeID":"18534685","total":"13.69832","date":"2026-08-07 22:09:00","rate":"0.001328","amount":"10315","timestamp":"1786140540","type":"buy"},{"tradeID":"18534686","total":"13.58238","date":"2026-08-07 22:09:27","rate":"0.001329","amount":"10220","timestamp":"1786140567","type":"buy"},{"tradeID":"18534687","total":"14.160495","date":"2026-08-07 22:10:06","rate":"0.001329","amount":"10655","timestamp":"1786140606","type":"sell"},{"tradeID":"18534688","total":"14.143218","date":"2026-08-07 22:10:43","rate":"0.001329","amount":"10642","timestamp":"1786140643","type":"buy"},{"tradeID":"18534689","total":"1.070889","date":"2026-08-07 22:11:00","rate":"0.001327","amount":"807","timestamp":"1786140660","type":"sell"},{"tradeID":"18534690","total":"13.736544","date":"2026-08-07 22:11:24","rate":"0.001329","amount":"10336","timestamp":"1786140684","type":"buy"},{"tradeID":"18534691","total":"14.242893","date":"2026-08-07 22:12:01","rate":"0.001329","amount":"10717","timestamp":"1786140721","type":"buy"},{"tradeID":"18534692","total":"14.341239","date":"2026-08-07 22:12:25","rate":"0.001329","amount":"10791","timestamp":"1786140745","type":"buy"},{"tradeID":"18534693","total":"13.735215","date":"2026-08-07 22:13:07","rate":"0.001329","amount":"10335","timestamp":"1786140787","type":"buy"},{"tradeID":"18534694","total":"14.050188","date":"2026-08-07 22:13:39","rate":"0.001329","amount":"10572","timestamp":"1786140819","type":"buy"},{"tradeID":"18534695","total":"1.038496","date":"2026-08-07 22:13:57","rate":"0.001328","amount":"782","timestamp":"1786140837","type":"sell"},{"tradeID":"18534696","total":"14.28675","date":"2026-08-07 22:14:13","rate":"0.001329","amount":"10750","timestamp":"1786140853","type":"buy"},{"tradeID":"18534697","total":"5.677488","date":"2026-08-07 22:14:38","rate":"0.001329","amount":"4272","timestamp":"1786140878","type":"buy"},{"tradeID":"18534698","total":"8.249103","date":"2026-08-07 22:14:38","rate":"0.001329","amount":"6207","timestamp":"1786140878","type":"buy"},{"tradeID":"18534699","total":"13.234182","date":"2026-08-07 22:15:11","rate":"0.001329","amount":"9958","timestamp":"1786140911","type":"buy"},{"tradeID":"18534700","total":"13.498653","date":"2026-08-07 22:15:37","rate":"0.001329","amount":"10157","timestamp":"1786140937","type":"buy"},{"tradeID":"18534701","total":"13.021542","date":"2026-08-07 22:16:02","rate":"0.001329","amount":"9798","timestamp":"1786140962","type":"buy"},{"tradeID":"18534702","total":"8.117532","date":"2026-08-07 22:16:34","rate":"0.001329","amount":"6108","timestamp":"1786140994","type":"buy"},{"tradeID":"18534703","total":"4.33447","date":"2026-08-07 22:16:34","rate":"0.00133","amount":"3259","timestamp":"1786140994","type":"buy"},{"tradeID":"18534704","total":"12.58579","date":"2026-08-07 22:16:58","rate":"0.00133","amount":"9463","timestamp":"1786141018","type":"buy"},{"tradeID":"18534705","total":"12.69352","date":"2026-08-07 22:17:32","rate":"0.00133","amount":"9544","timestamp":"1786141052","type":"buy"},{"tradeID":"18534706","total":"19.59622","date":"2026-08-07 22:17:41","rate":"0.00133","amount":"14734","timestamp":"1786141061","type":"buy"},{"tradeID":"18534707","total":"12.079908","date":"2026-08-07 22:17:56","rate":"0.001332","amount":"9069","timestamp":"1786141076","type":"sell"},{"tradeID":"18534708","total":"12.30768","date":"2026-08-07 22:18:21","rate":"0.001332","amount":"9240","timestamp":"1786141101","type":"buy"},{"tradeID":"18534709","total":"12.277144","date":"2026-08-07 22:18:54","rate":"0.001331","amount":"9224","timestamp":"1786141134","type":"sell"},{"tradeID":"18534710","total":"12.132065","date":"2026-08-07 22:19:29","rate":"0.001331","amount":"9115","timestamp":"1786141169","type":"sell"},{"tradeID":"18534711","total":"12.287792","date":"2026-08-07 22:20:06","rate":"0.001331","amount":"9232","timestamp":"1786141206","type":"sell"},{"tradeID":"18534712","total":"11.092554","date":"2026-08-07 22:20:31","rate":"0.001331","amount":"8334","timestamp":"1786141231","type":"sell"},{"tradeID":"18534713","total":"19.24377","date":"2026-08-07 22:20:41","rate":"0.00133","amount":"14469","timestamp":"1786141241","type":"sell"},{"tradeID":"18534714","total":"19.86754","date":"2026-08-07 22:21:23","rate":"0.00133","amount":"14938","timestamp":"1786141283","type":"buy"},{"tradeID":"18534715","total":"20.36097","date":"2026-08-07 22:21:53","rate":"0.00133","amount":"15309","timestamp":"1786141313","type":"buy"},{"tradeID":"18534716","total":"7.53179","date":"2026-08-07 22:22:33","rate":"0.00133","amount":"5663","timestamp":"1786141353","type":"buy"},{"tradeID":"18534717","total":"12.33575","date":"2026-08-07 22:22:33","rate":"0.00133","amount":"9275","timestamp":"1786141353","type":"buy"},{"tradeID":"18534718","total":"20.50195","date":"2026-08-07 22:23:05","rate":"0.00133","amount":"15415","timestamp":"1786141385","type":"buy"},{"tradeID":"18534719","total":"21.32921","date":"2026-08-07 22:23:30","rate":"0.00133","amount":"16037","timestamp":"1786141410","type":"buy"},{"tradeID":"18534720","total":"21.72289","date":"2026-08-07 22:24:09","rate":"0.00133","amount":"16333","timestamp":"1786141449","type":"buy"},{"tradeID":"18534721","total":"20.71209","date":"2026-08-07 22:24:51","rate":"0.00133","amount":"15573","timestamp":"1786141491","type":"buy"},{"tradeID":"18534722","total":"5.51019","date":"2026-08-07 22:25:25","rate":"0.00133","amount":"4143","timestamp":"1786141525","type":"buy"},{"tradeID":"18534723","total":"15.118829","date":"2026-08-07 22:25:25","rate":"0.001331","amount":"11359","timestamp":"1786141525","type":"buy"},{"tradeID":"18534724","total":"21.430431","date":"2026-08-07 22:25:57","rate":"0.001331","amount":"16101","timestamp":"1786141557","type":"buy"},{"tradeID":"18534725","total":"12.713712","date":"2026-08-07 22:26:28","rate":"0.001331","amount":"9552","timestamp":"1786141588","type":"buy"},{"tradeID":"18534726","total":"9.469188","date":"2026-08-07 22:26:28","rate":"0.001332","amount":"7109","timestamp":"1786141588","type":"buy"},{"tradeID":"18534727","total":"21.953514","date":"2026-08-07 22:26:54","rate":"0.001331","amount":"16494","timestamp":"1786141614","type":"buy"},{"tradeID":"18534728","total":"21.813759","date":"2026-08-07 22:27:35","rate":"0.001331","amount":"16389","timestamp":"1786141655","type":"buy"},{"tradeID":"18534729","total":"21.660694","date":"2026-08-07 22:28:02","rate":"0.001331","amount":"16274","timestamp":"1786141682","type":"buy"}]}