{"elapsed":"11ms","result":"true","data":[{"tradeID":"18769930","total":"13.0383462","date":"2026-11-13 00:07:48","rate":"0.0004766","amount":"27357","timestamp":"1794528468","type":"sell"},{"tradeID":"18769931","total":"13.1079298","date":"2026-11-13 00:08:09","rate":"0.0004766","amount":"27503","timestamp":"1794528489","type":"sell"},{"tradeID":"18769932","total":"13.4458392","date":"2026-11-13 00:08:30","rate":"0.0004766","amount":"28212","timestamp":"1794528510","type":"sell"},{"tradeID":"18769933","total":"10.0576898","date":"2026-11-13 00:08:48","rate":"0.0004766","amount":"21103","timestamp":"1794528528","type":"sell"},{"tradeID":"18769934","total":"3.1509096","date":"2026-11-13 00:08:48","rate":"0.0004764","amount":"6614","timestamp":"1794528528","type":"sell"},{"tradeID":"18769935","total":"12.879474","date":"2026-11-13 00:09:11","rate":"0.0004764","amount":"27035","timestamp":"1794528551","type":"sell"},{"tradeID":"18769936","total":"13.4144712","date":"2026-11-13 00:09:25","rate":"0.0004764","amount":"28158","timestamp":"1794528565","type":"sell"},{"tradeID":"18769937","total":"13.6016991","date":"2026-11-13 00:09:45","rate":"0.0004763","amount":"28557","timestamp":"1794528585","type":"sell"},{"tradeID":"18769938","total":"32.9128063","date":"2026-11-13 00:09:50","rate":"0.0004763","amount":"69101","timestamp":"1794528590","type":"sell"},{"tradeID":"18769939","total":"29.2916754","date":"2026-11-13 00:09:50","rate":"0.0004758","amount":"61563","timestamp":"1794528590","type":"sell"},{"tradeID":"18769940","total":"14.1817875","date":"2026-11-13 00:10:03","rate":"0.0004755","amount":"29825","timestamp":"1794528603","type":"sell"},{"tradeID":"18769941","total":"10.7543835","date":"2026-11-13 00:10:21","rate":"0.0004755","amount":"22617","timestamp":"1794528621","type":"sell"},{"tradeID":"18769942","total":"10.7534325","date":"2026-11-13 00:10:35","rate":"0.0004755","amount":"22615","timestamp":"1794528635","type":"sell"},{"tradeID":"18769943","total":"10.7344125","date":"2026-11-13 00:10:58","rate":"0.0004755","amount":"22575","timestamp":"1794528658","type":"sell"},{"tradeID":"18769944","total":"0.02853","date":"2026-11-13 00:10:58","rate":"0.0004755","amount":"60","timestamp":"1794528658","type":"buy"},{"tradeID":"18769945","total":"10.953618","date":"2026-11-13 00:11:15","rate":"0.0004755","amount":"23036","timestamp":"1794528675","type":"buy"},{"tradeID":"18769946","total":"10.4413904","date":"2026-11-13 00:11:34","rate":"0.0004753","amount":"21968","timestamp":"1794528694","type":"sell"},{"tradeID":"18769947","total":"10.9499614","date":"2026-11-13 00:11:49","rate":"0.0004753","amount":"23038","timestamp":"1794528709","type":"sell"},{"tradeID":"18769948","total":"10.765545","date":"2026-11-13 00:12:07","rate":"0.0004753","amount":"22650","timestamp":"1794528727","type":"sell"},{"tradeID":"18769949","total":"15.5931671","date":"2026-11-13 00:12:07","rate":"0.0004753","amount":"32807","timestamp":"1794528727","type":"sell"},{"tradeID":"18769950","total":"10.77775","date":"2026-11-13 00:12:28","rate":"0.000475","amount":"22690","timestamp":"1794528748","type":"sell"},{"tradeID":"18769951","total":"11.163925","date":"2026-11-13 00:12:43","rate":"0.000475","amount":"23503","timestamp":"1794528763","type":"buy"},{"tradeID":"18769952","total":"11.6814176","date":"2026-11-13 00:13:02","rate":"0.0004747","amount":"24608","timestamp":"1794528782","type":"sell"},{"tradeID":"18769953","total":"11.6222277","date":"2026-11-13 00:13:24","rate":"0.0004749","amount":"24473","timestamp":"1794528804","type":"sell"},{"tradeID":"18769954","total":"11.709225","date":"2026-11-13 00:13:44","rate":"0.000475","amount":"24651","timestamp":"1794528824","type":"buy"},{"tradeID":"18769955","total":"11.920392","date":"2026-11-13 00:14:07","rate":"0.0004752","amount":"25085","timestamp":"1794528847","type":"sell"},{"tradeID":"18769956","total":"11.99945","date":"2026-11-13 00:14:25","rate":"0.000475","amount":"25262","timestamp":"1794528865","type":"sell"},{"tradeID":"18769957","total":"11.6242","date":"2026-11-13 00:14:41","rate":"0.000475","amount":"24472","timestamp":"1794528881","type":"buy"},{"tradeID":"18769958","total":"11.826792","date":"2026-11-13 00:15:02","rate":"0.0004744","amount":"24930","timestamp":"1794528902","type":"sell"},{"tradeID":"18769959","total":"11.9359972","date":"2026-11-13 00:15:25","rate":"0.0004748","amount":"25139","timestamp":"1794528925","type":"sell"},{"tradeID":"18769960","total":"11.67455","date":"2026-11-13 00:15:46","rate":"0.000475","amount":"24578","timestamp":"1794528946","type":"buy"},{"tradeID":"18769961","total":"11.75815","date":"2026-11-13 00:16:04","rate":"0.000475","amount":"24754","timestamp":"1794528964","type":"buy"},{"tradeID":"18769962","total":"12.124375","date":"2026-11-13 00:16:19","rate":"0.000475","amount":"25525","timestamp":"1794528979","type":"buy"},{"tradeID":"18769963","total":"11.633225","date":"2026-11-13 00:16:33","rate":"0.000475","amount":"24491","timestamp":"1794528993","type":"buy"},{"tradeID":"18769964","total":"11.804225","date":"2026-11-13 00:16:46","rate":"0.000475","amount":"24851","timestamp":"1794529006","type":"buy"},{"tradeID":"18769965","total":"3.00105","date":"2026-11-13 00:17:05","rate":"0.000475","amount":"6318","timestamp":"1794529025","type":"buy"},{"tradeID":"18769966","total":"8.8534885","date":"2026-11-13 00:17:05","rate":"0.0004751","amount":"18635","timestamp":"1794529025","type":"sell"},{"tradeID":"18769967","total":"12.11535","date":"2026-11-13 00:17:28","rate":"0.000475","amount":"25506","timestamp":"1794529048","type":"sell"},{"tradeID":"18769968","total":"11.8415088","date":"2026-11-13 00:17:47","rate":"0.0004752","amount":"24919","timestamp":"1794529067","type":"buy"},{"tradeID":"18769969","total":"11.859325","date":"2026-11-13 00:18:07","rate":"0.000475","amount":"24967","timestamp":"1794529087","type":"sell"},{"tradeID":"18769970","total":"11.502125","date":"2026-11-13 00:18:27","rate":"0.000475","amount":"24215","timestamp":"1794529107","type":"sell"},{"tradeID":"18769971","total":"11.5673184","date":"2026-11-13 00:18:49","rate":"0.0004752","amount":"24342","timestamp":"1794529129","type":"buy"},{"tradeID":"18769972","total":"11.150625","date":"2026-11-13 00:19:05","rate":"0.000475","amount":"23475","timestamp":"1794529145","type":"sell"},{"tradeID":"18769973","total":"0.8208","date":"2026-11-13 00:19:05","rate":"0.000475","amount":"1728","timestamp":"1794529145","type":"sell"},{"tradeID":"18769974","total":"11.7336384","date":"2026-11-13 00:19:25","rate":"0.0004752","amount":"24692","timestamp":"1794529165","type":"buy"},{"tradeID":"18769975","total":"11.2132944","date":"2026-11-13 00:19:47","rate":"0.0004752","amount":"23597","timestamp":"1794529187","type":"buy"},{"tradeID":"18769976","total":"11.0569536","date":"2026-11-13 00:20:05","rate":"0.0004752","amount":"23268","timestamp":"1794529205","type":"buy"},{"tradeID":"18769977","total":"4.7857392","date":"2026-11-13 00:20:13","rate":"0.0004752","amount":"10071","timestamp":"1794529213","type":"buy"},{"tradeID":"18769978","total":"41.7685788","date":"2026-11-13 00:20:13","rate":"0.0004758","amount":"87786","timestamp":"1794529213","type":"buy"},{"tradeID":"18769979","total":"11.373912","date":"2026-11-13 00:20:27","rate":"0.0004752","amount":"23935","timestamp":"1794529227","type":"sell"},{"tradeID":"18769980","total":"11.4813468","date":"2026-11-13 00:20:48","rate":"0.0004753","amount":"24156","timestamp":"1794529248","type":"buy"},{"tradeID":"18769981","total":"11.9683872","date":"2026-11-13 00:21:05","rate":"0.0004752","amount":"25186","timestamp":"1794529265","type":"sell"},{"tradeID":"18769982","total":"12.1491433","date":"2026-11-13 00:21:27","rate":"0.0004753","amount":"25561","timestamp":"1794529287","type":"buy"},{"tradeID":"18769983","total":"12.2071299","date":"2026-11-13 00:21:42","rate":"0.0004753","amount":"25683","timestamp":"1794529302","type":"buy"},{"tradeID":"18769984","total":"11.970288","date":"2026-11-13 00:21:56","rate":"0.0004752","amount":"25190","timestamp":"1794529316","type":"buy"},{"tradeID":"18769985","total":"12.43836","date":"2026-11-13 00:22:16","rate":"0.0004752","amount":"26175","timestamp":"1794529336","type":"buy"},{"tradeID":"18769986","total":"12.7123738","date":"2026-11-13 00:22:37","rate":"0.0004753","amount":"26746","timestamp":"1794529357","type":"buy"},{"tradeID":"18769987","total":"12.5113219","date":"2026-11-13 00:22:51","rate":"0.0004753","amount":"26323","timestamp":"1794529371","type":"buy"},{"tradeID":"18769988","total":"1.1022207","date":"2026-11-13 00:23:09","rate":"0.0004753","amount":"2319","timestamp":"1794529389","type":"buy"},{"tradeID":"18769989","total":"11.626108","date":"2026-11-13 00:23:09","rate":"0.0004757","amount":"24440","timestamp":"1794529389","type":"sell"},{"tradeID":"18769990","total":"12.2400416","date":"2026-11-13 00:23:26","rate":"0.0004756","amount":"25736","timestamp":"1794529406","type":"buy"},{"tradeID":"18769991","total":"11.7863856","date":"2026-11-13 00:23:41","rate":"0.0004752","amount":"24803","timestamp":"1794529421","type":"buy"},{"tradeID":"18769992","total":"12.148307","date":"2026-11-13 00:24:01","rate":"0.0004751","amount":"25570","timestamp":"1794529441","type":"sell"},{"tradeID":"18769993","total":"12.0480609","date":"2026-11-13 00:24:14","rate":"0.0004751","amount":"25359","timestamp":"1794529454","type":"sell"},{"tradeID":"18769994","total":"12.2837105","date":"2026-11-13 00:24:28","rate":"0.0004751","amount":"25855","timestamp":"1794529468","type":"sell"},{"tradeID":"18769995","total":"10.0939746","date":"2026-11-13 00:24:50","rate":"0.0004751","amount":"21246","timestamp":"1794529490","type":"sell"},{"tradeID":"18769996","total":"2.7819642","date":"2026-11-13 00:24:50","rate":"0.0004749","amount":"5858","timestamp":"1794529490","type":"sell"},{"tradeID":"18769997","total":"13.2967251","date":"2026-11-13 00:25:11","rate":"0.0004749","amount":"27999","timestamp":"1794529511","type":"sell"},{"tradeID":"18769998","total":"13.8618561","date":"2026-11-13 00:25:27","rate":"0.0004749","amount":"29189","timestamp":"1794529527","type":"sell"},{"tradeID":"18769999","total":"13.4738628","date":"2026-11-13 00:25:46","rate":"0.0004749","amount":"28372","timestamp":"1794529546","type":"sell"},{"tradeID":"18770000","total":"4.4099214","date":"2026-11-13 00:26:08","rate":"0.0004749","amount":"9286","timestamp":"1794529568","type":"sell"},{"tradeID":"18770001","total":"9.2528524","date":"2026-11-13 00:26:08","rate":"0.0004747","amount":"19492","timestamp":"1794529568","type":"sell"},{"tradeID":"18770002","total":"13.9215269","date":"2026-11-13 00:26:25","rate":"0.0004747","amount":"29327","timestamp":"1794529585","type":"sell"},{"tradeID":"18770003","total":"26.2755944","date":"2026-11-13 00:26:35","rate":"0.0004747","amount":"55352","timestamp":"1794529595","type":"sell"},{"tradeID":"18770004","total":"13.2045462","date":"2026-11-13 00:26:43","rate":"0.0004734","amount":"27893","timestamp":"1794529603","type":"buy"},{"tradeID":"18770005","total":"13.3493855","date":"2026-11-13 00:26:57","rate":"0.0004735","amount":"28193","timestamp":"1794529617","type":"buy"},{"tradeID":"18770006","total":"13.5538676","date":"2026-11-13 00:27:13","rate":"0.0004732","amount":"28643","timestamp":"1794529633","type":"buy"},{"tradeID":"18770007","total":"1.00749","date":"2026-11-13 00:27:26","rate":"0.000473","amount":"2130","timestamp":"1794529646","type":"sell"},{"tradeID":"18770008","total":"9.976516","date":"2026-11-13 00:27:36","rate":"0.000473","amount":"21092","timestamp":"1794529656","type":"sell"},{"tradeID":"18770009","total":"12.387397","date":"2026-11-13 00:27:56","rate":"0.000473","amount":"26189","timestamp":"1794529676","type":"sell"}]}