{"elapsed":"9ms","result":"true","data":[{"tradeID":"3408720","total":"3.874845","date":"2026-06-22 13:27:20","rate":"0.006045","amount":"641","timestamp":"1782134840","type":"buy"},{"tradeID":"3408721","total":"5.715162","date":"2026-06-22 13:27:20","rate":"0.005898","amount":"969","timestamp":"1782134840","type":"sell"},{"tradeID":"3408722","total":"1.138314","date":"2026-06-22 13:27:20","rate":"0.005898","amount":"193","timestamp":"1782134840","type":"sell"},{"tradeID":"3408723","total":"4.972014","date":"2026-06-22 13:27:21","rate":"0.005898","amount":"843","timestamp":"1782134841","type":"sell"},{"tradeID":"3408724","total":"9.281878","date":"2026-06-22 13:27:21","rate":"0.005897","amount":"1574","timestamp":"1782134841","type":"sell"},{"tradeID":"3408725","total":"9.85172","date":"2026-06-22 13:28:07","rate":"0.006044","amount":"1630","timestamp":"1782134887","type":"buy"},{"tradeID":"3408726","total":"10.1556","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"1680","timestamp":"1782134887","type":"buy"},{"tradeID":"3408727","total":"318.13626","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"52628","timestamp":"1782134887","type":"sell"},{"tradeID":"3408728","total":"14.2662","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2360","timestamp":"1782134887","type":"sell"},{"tradeID":"3408729","total":"25.96932","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"4296","timestamp":"1782134887","type":"sell"},{"tradeID":"3408730","total":"14.2662","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2360","timestamp":"1782134887","type":"sell"},{"tradeID":"3408731","total":"14.2662","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2360","timestamp":"1782134887","type":"sell"},{"tradeID":"3408732","total":"15.505425","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2565","timestamp":"1782134887","type":"sell"},{"tradeID":"3408733","total":"15.505425","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2565","timestamp":"1782134887","type":"sell"},{"tradeID":"3408734","total":"15.505425","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2565","timestamp":"1782134887","type":"sell"},{"tradeID":"3408735","total":"15.505425","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2565","timestamp":"1782134887","type":"sell"},{"tradeID":"3408736","total":"14.2662","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2360","timestamp":"1782134887","type":"sell"},{"tradeID":"3408737","total":"20.619495","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"3411","timestamp":"1782134887","type":"sell"},{"tradeID":"3408738","total":"15.505425","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"2565","timestamp":"1782134887","type":"sell"},{"tradeID":"3408739","total":"20.619495","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"3411","timestamp":"1782134887","type":"sell"},{"tradeID":"3408740","total":"19.289595","date":"2026-06-22 13:28:07","rate":"0.006045","amount":"3191","timestamp":"1782134887","type":"sell"},{"tradeID":"3408741","total":"6.27298","date":"2026-06-22 13:28:08","rate":"0.006055","amount":"1036","timestamp":"1782134888","type":"buy"},{"tradeID":"3408742","total":"9.744104","date":"2026-06-22 13:28:08","rate":"0.006056","amount":"1609","timestamp":"1782134888","type":"buy"},{"tradeID":"3408743","total":"4.002432","date":"2026-06-22 13:29:37","rate":"0.005956","amount":"672","timestamp":"1782134977","type":"buy"},{"tradeID":"3408744","total":"6.056","date":"2026-06-22 13:30:28","rate":"0.006056","amount":"1000","timestamp":"1782135028","type":"buy"},{"tradeID":"3408745","total":"12.112","date":"2026-06-22 13:31:06","rate":"0.006056","amount":"2000","timestamp":"1782135066","type":"buy"},{"tradeID":"3408746","total":"1.750248","date":"2026-06-22 13:34:18","rate":"0.005994","amount":"292","timestamp":"1782135258","type":"sell"},{"tradeID":"3408747","total":"3.999996","date":"2026-06-22 13:39:01","rate":"0.006006","amount":"666","timestamp":"1782135541","type":"buy"},{"tradeID":"3408748","total":"3.04317","date":"2026-06-22 14:22:36","rate":"0.005967","amount":"510","timestamp":"1782138156","type":"buy"},{"tradeID":"3408749","total":"13.254417","date":"2026-06-22 14:56:32","rate":"0.005821","amount":"2277","timestamp":"1782140192","type":"sell"},{"tradeID":"3408750","total":"3.99119","date":"2026-06-22 16:27:32","rate":"0.005957","amount":"670","timestamp":"1782145652","type":"sell"},{"tradeID":"3408751","total":"3.664604","date":"2026-06-22 16:27:32","rate":"0.005854","amount":"626","timestamp":"1782145652","type":"sell"},{"tradeID":"3408752","total":"5.525232","date":"2026-06-22 16:27:32","rate":"0.005853","amount":"944","timestamp":"1782145652","type":"sell"},{"tradeID":"3408753","total":"9.79944","date":"2026-06-22 16:47:44","rate":"0.005833","amount":"1680","timestamp":"1782146864","type":"sell"},{"tradeID":"3408754","total":"9.76752","date":"2026-06-22 16:47:44","rate":"0.005814","amount":"1680","timestamp":"1782146864","type":"sell"},{"tradeID":"3408755","total":"12.099495","date":"2026-06-22 16:47:44","rate":"0.005865","amount":"2063","timestamp":"1782146864","type":"buy"},{"tradeID":"3408756","total":"11.924514","date":"2026-06-22 16:47:44","rate":"0.005814","amount":"2051","timestamp":"1782146864","type":"sell"},{"tradeID":"3408757","total":"1.447188","date":"2026-06-22 16:47:44","rate":"0.005812","amount":"249","timestamp":"1782146864","type":"sell"},{"tradeID":"3408758","total":"20.318752","date":"2026-06-22 16:47:44","rate":"0.005812","amount":"3496","timestamp":"1782146864","type":"sell"},{"tradeID":"3408759","total":"3.993206","date":"2026-06-22 18:46:49","rate":"0.005821","amount":"686","timestamp":"1782154009","type":"sell"},{"tradeID":"3408760","total":"26.737047","date":"2026-06-22 18:46:49","rate":"0.005791","amount":"4617","timestamp":"1782154009","type":"sell"},{"tradeID":"3408761","total":"47.039997","date":"2026-06-22 18:46:49","rate":"0.005781","amount":"8137","timestamp":"1782154009","type":"sell"},{"tradeID":"3408762","total":"218.611203","date":"2026-06-22 18:46:49","rate":"0.005689","amount":"38427","timestamp":"1782154009","type":"sell"},{"tradeID":"3408763","total":"40.054896","date":"2026-06-22 18:46:49","rate":"0.005688","amount":"7042","timestamp":"1782154009","type":"sell"},{"tradeID":"3408764","total":"28.604952","date":"2026-06-22 18:46:49","rate":"0.005688","amount":"5029","timestamp":"1782154009","type":"buy"},{"tradeID":"3408765","total":"96.883704","date":"2026-06-22 18:46:49","rate":"0.005688","amount":"17033","timestamp":"1782154009","type":"buy"},{"tradeID":"3408766","total":"65.929608","date":"2026-06-22 18:46:49","rate":"0.005688","amount":"11591","timestamp":"1782154009","type":"buy"},{"tradeID":"3408767","total":"19.6402","date":"2026-06-22 18:46:58","rate":"0.00566","amount":"3470","timestamp":"1782154018","type":"sell"},{"tradeID":"3408768","total":"28.3","date":"2026-06-22 18:46:58","rate":"0.00566","amount":"5000","timestamp":"1782154018","type":"sell"},{"tradeID":"3408769","total":"39.850678","date":"2026-06-22 18:46:58","rate":"0.005659","amount":"7042","timestamp":"1782154018","type":"sell"},{"tradeID":"3408770","total":"28.255","date":"2026-06-22 18:46:58","rate":"0.005651","amount":"5000","timestamp":"1782154018","type":"sell"},{"tradeID":"3408771","total":"25.04645","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"4433","timestamp":"1782154018","type":"sell"},{"tradeID":"3408772","total":"3.732667","date":"2026-06-22 18:46:58","rate":"0.005647","amount":"661","timestamp":"1782154018","type":"sell"},{"tradeID":"3408773","total":"267.42015","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"47331","timestamp":"1782154018","type":"buy"},{"tradeID":"3408774","total":"3.732667","date":"2026-06-22 18:46:58","rate":"0.005647","amount":"661","timestamp":"1782154018","type":"sell"},{"tradeID":"3408775","total":"3.73465","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"661","timestamp":"1782154018","type":"buy"},{"tradeID":"3408776","total":"3.73465","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"661","timestamp":"1782154018","type":"buy"},{"tradeID":"3408777","total":"3.73465","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"661","timestamp":"1782154018","type":"buy"},{"tradeID":"3408778","total":"3.73465","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"661","timestamp":"1782154018","type":"buy"},{"tradeID":"3408779","total":"3.73465","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"661","timestamp":"1782154018","type":"buy"},{"tradeID":"3408780","total":"3.73465","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"661","timestamp":"1782154018","type":"buy"},{"tradeID":"3408781","total":"26.17645","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"4633","timestamp":"1782154018","type":"buy"},{"tradeID":"3408782","total":"66.03155","date":"2026-06-22 18:46:58","rate":"0.00565","amount":"11687","timestamp":"1782154018","type":"buy"},{"tradeID":"3408783","total":"1.197588","date":"2026-06-22 18:46:58","rate":"0.005649","amount":"212","timestamp":"1782154018","type":"buy"},{"tradeID":"3408784","total":"19.830128","date":"2026-06-22 18:46:58","rate":"0.005648","amount":"3511","timestamp":"1782154018","type":"sell"},{"tradeID":"3408785","total":"0.67776","date":"2026-06-22 18:46:58","rate":"0.005648","amount":"120","timestamp":"1782154018","type":"sell"},{"tradeID":"3408786","total":"20.2587","date":"2026-06-22 18:48:15","rate":"0.005775","amount":"3508","timestamp":"1782154095","type":"buy"},{"tradeID":"3408787","total":"37.780816","date":"2026-06-22 18:48:15","rate":"0.005776","amount":"6541","timestamp":"1782154095","type":"buy"},{"tradeID":"3408788","total":"12.453455","date":"2026-06-22 18:48:34","rate":"0.005795","amount":"2149","timestamp":"1782154114","type":"buy"},{"tradeID":"3408789","total":"3.994344","date":"2026-06-22 19:46:21","rate":"0.005739","amount":"696","timestamp":"1782157581","type":"sell"},{"tradeID":"3408790","total":"28.38","date":"2026-06-22 19:46:21","rate":"0.005676","amount":"5000","timestamp":"1782157581","type":"sell"},{"tradeID":"3408791","total":"12.54175","date":"2026-06-22 19:46:21","rate":"0.005675","amount":"2210","timestamp":"1782157581","type":"sell"},{"tradeID":"3408792","total":"11.879262","date":"2026-06-22 19:46:21","rate":"0.005673","amount":"2094","timestamp":"1782157581","type":"buy"},{"tradeID":"3408793","total":"10.853724","date":"2026-06-22 20:08:45","rate":"0.005761","amount":"1884","timestamp":"1782158925","type":"buy"},{"tradeID":"3408794","total":"2.367771","date":"2026-06-22 20:08:45","rate":"0.005761","amount":"411","timestamp":"1782158925","type":"buy"},{"tradeID":"3408795","total":"4.003392","date":"2026-06-22 20:13:21","rate":"0.005752","amount":"696","timestamp":"1782159201","type":"buy"},{"tradeID":"3408796","total":"14.864366","date":"2026-06-22 22:11:35","rate":"0.005654","amount":"2629","timestamp":"1782166295","type":"sell"},{"tradeID":"3408797","total":"9.677936","date":"2026-06-22 22:11:35","rate":"0.005653","amount":"1712","timestamp":"1782166295","type":"sell"},{"tradeID":"3408798","total":"19.161234","date":"2026-06-22 22:11:35","rate":"0.005634","amount":"3401","timestamp":"1782166295","type":"sell"},{"tradeID":"3408799","total":"4.073382","date":"2026-06-22 22:11:35","rate":"0.005634","amount":"723","timestamp":"1782166295","type":"sell"}]}