{"elapsed":"10ms","result":"true","data":[{"tradeID":"3520967","total":"25.393818","date":"2026-08-07 03:34:28","rate":"0.005297","amount":"4794","timestamp":"1786073668","type":"buy"},{"tradeID":"3520968","total":"4.592499","date":"2026-08-07 03:34:28","rate":"0.005297","amount":"867","timestamp":"1786073668","type":"buy"},{"tradeID":"3520969","total":"10.133688","date":"2026-08-07 03:34:28","rate":"0.005396","amount":"1878","timestamp":"1786073668","type":"buy"},{"tradeID":"3520970","total":"22.500543","date":"2026-08-07 03:39:41","rate":"0.005293","amount":"4251","timestamp":"1786073981","type":"sell"},{"tradeID":"3520971","total":"22.500543","date":"2026-08-07 03:39:41","rate":"0.005293","amount":"4251","timestamp":"1786073981","type":"sell"},{"tradeID":"3520972","total":"0.005293","date":"2026-08-07 03:39:41","rate":"0.005293","amount":"1","timestamp":"1786073981","type":"sell"},{"tradeID":"3520973","total":"16.341696","date":"2026-08-07 03:39:41","rate":"0.005292","amount":"3088","timestamp":"1786073981","type":"sell"},{"tradeID":"3520974","total":"6.145818","date":"2026-08-07 03:39:41","rate":"0.005289","amount":"1162","timestamp":"1786073981","type":"sell"},{"tradeID":"3520975","total":"3.903282","date":"2026-08-07 03:39:41","rate":"0.005289","amount":"738","timestamp":"1786073981","type":"sell"},{"tradeID":"3520976","total":"45.07128","date":"2026-08-07 04:10:03","rate":"0.005305","amount":"8496","timestamp":"1786075803","type":"buy"},{"tradeID":"3520977","total":"15.620864","date":"2026-08-07 04:10:03","rate":"0.005306","amount":"2944","timestamp":"1786075803","type":"buy"},{"tradeID":"3520978","total":"24.16518","date":"2026-08-07 04:10:10","rate":"0.005388","amount":"4485","timestamp":"1786075810","type":"buy"},{"tradeID":"3520979","total":"16.825864","date":"2026-08-07 04:10:10","rate":"0.005386","amount":"3124","timestamp":"1786075810","type":"buy"},{"tradeID":"3520980","total":"0.635666","date":"2026-08-07 04:10:10","rate":"0.005387","amount":"118","timestamp":"1786075810","type":"buy"},{"tradeID":"3520981","total":"5.526246","date":"2026-08-07 04:15:38","rate":"0.005402","amount":"1023","timestamp":"1786076138","type":"buy"},{"tradeID":"3520982","total":"3.986195","date":"2026-08-07 07:08:32","rate":"0.005365","amount":"743","timestamp":"1786086512","type":"buy"},{"tradeID":"3520983","total":"4.01358","date":"2026-08-07 08:43:15","rate":"0.005316","amount":"755","timestamp":"1786092195","type":"sell"},{"tradeID":"3520984","total":"3.986195","date":"2026-08-07 09:34:15","rate":"0.005365","amount":"743","timestamp":"1786095255","type":"buy"},{"tradeID":"3520985","total":"4.033965","date":"2026-08-07 10:06:26","rate":"0.005343","amount":"755","timestamp":"1786097186","type":"buy"},{"tradeID":"3520986","total":"5.344","date":"2026-08-07 10:06:26","rate":"0.005344","amount":"1000","timestamp":"1786097186","type":"buy"},{"tradeID":"3520987","total":"4.725","date":"2026-08-07 10:06:26","rate":"0.0054","amount":"875","timestamp":"1786097186","type":"buy"},{"tradeID":"3520988","total":"2.785792","date":"2026-08-07 10:06:26","rate":"0.005441","amount":"512","timestamp":"1786097186","type":"buy"},{"tradeID":"3520989","total":"44.534301","date":"2026-08-07 11:17:33","rate":"0.005433","amount":"8197","timestamp":"1786101453","type":"buy"},{"tradeID":"3520990","total":"1.030848","date":"2026-08-07 11:22:35","rate":"0.005369","amount":"192","timestamp":"1786101755","type":"sell"},{"tradeID":"3520991","total":"16.58844","date":"2026-08-07 11:36:50","rate":"0.00531","amount":"3124","timestamp":"1786102610","type":"sell"},{"tradeID":"3520992","total":"27.914722","date":"2026-08-07 11:36:50","rate":"0.005309","amount":"5258","timestamp":"1786102610","type":"sell"},{"tradeID":"3520993","total":"13.350436","date":"2026-08-07 12:17:06","rate":"0.005302","amount":"2518","timestamp":"1786105026","type":"sell"},{"tradeID":"3520994","total":"10.756176","date":"2026-08-07 12:18:42","rate":"0.005296","amount":"2031","timestamp":"1786105122","type":"sell"},{"tradeID":"3520995","total":"2.621025","date":"2026-08-07 12:18:42","rate":"0.005295","amount":"495","timestamp":"1786105122","type":"sell"},{"tradeID":"3520996","total":"5.387848","date":"2026-08-07 12:20:54","rate":"0.005303","amount":"1016","timestamp":"1786105254","type":"sell"},{"tradeID":"3520997","total":"17.326936","date":"2026-08-07 12:20:54","rate":"0.005302","amount":"3268","timestamp":"1786105254","type":"sell"},{"tradeID":"3520998","total":"4.693117","date":"2026-08-07 12:20:54","rate":"0.005291","amount":"887","timestamp":"1786105254","type":"sell"},{"tradeID":"3520999","total":"5.283711","date":"2026-08-07 12:20:54","rate":"0.005289","amount":"999","timestamp":"1786105254","type":"sell"},{"tradeID":"3521000","total":"143.101244","date":"2026-08-07 12:20:54","rate":"0.005252","amount":"27247","timestamp":"1786105254","type":"sell"},{"tradeID":"3521001","total":"25.077696","date":"2026-08-07 12:31:13","rate":"0.005264","amount":"4764","timestamp":"1786105873","type":"sell"},{"tradeID":"3521002","total":"14.194311","date":"2026-08-07 12:31:13","rate":"0.005263","amount":"2697","timestamp":"1786105873","type":"sell"},{"tradeID":"3521003","total":"0.330813","date":"2026-08-07 12:31:13","rate":"0.005251","amount":"63","timestamp":"1786105873","type":"sell"},{"tradeID":"3521004","total":"3.996203","date":"2026-08-07 12:36:33","rate":"0.005279","amount":"757","timestamp":"1786106193","type":"buy"},{"tradeID":"3521005","total":"3.996203","date":"2026-08-07 12:38:18","rate":"0.005279","amount":"757","timestamp":"1786106298","type":"buy"},{"tradeID":"3521006","total":"3.998412","date":"2026-08-07 12:38:37","rate":"0.005268","amount":"759","timestamp":"1786106317","type":"sell"},{"tradeID":"3521007","total":"0.02634","date":"2026-08-07 12:39:26","rate":"0.005268","amount":"5","timestamp":"1786106366","type":"buy"},{"tradeID":"3521008","total":"0.010558","date":"2026-08-07 12:39:26","rate":"0.005279","amount":"2","timestamp":"1786106366","type":"buy"},{"tradeID":"3521009","total":"6.915604","date":"2026-08-07 12:40:15","rate":"0.005332","amount":"1297","timestamp":"1786106415","type":"buy"},{"tradeID":"3521010","total":"3.995703","date":"2026-08-07 12:42:04","rate":"0.005349","amount":"747","timestamp":"1786106524","type":"sell"},{"tradeID":"3521011","total":"3.995703","date":"2026-08-07 12:46:58","rate":"0.005349","amount":"747","timestamp":"1786106818","type":"sell"},{"tradeID":"3521012","total":"4.00928","date":"2026-08-07 12:50:06","rate":"0.00536","amount":"748","timestamp":"1786107006","type":"buy"},{"tradeID":"3521013","total":"0.0268","date":"2026-08-07 12:53:13","rate":"0.00536","amount":"5","timestamp":"1786107193","type":"sell"},{"tradeID":"3521014","total":"0.021328","date":"2026-08-07 12:53:13","rate":"0.005332","amount":"4","timestamp":"1786107193","type":"sell"},{"tradeID":"3521015","total":"52.483236","date":"2026-08-07 12:53:13","rate":"0.005252","amount":"9993","timestamp":"1786107193","type":"sell"},{"tradeID":"3521016","total":"3.98936","date":"2026-08-07 12:55:05","rate":"0.005305","amount":"752","timestamp":"1786107305","type":"sell"},{"tradeID":"3521017","total":"4.009018","date":"2026-08-07 12:55:46","rate":"0.005317","amount":"754","timestamp":"1786107346","type":"buy"},{"tradeID":"3521018","total":"3.986739","date":"2026-08-07 13:01:05","rate":"0.005337","amount":"747","timestamp":"1786107665","type":"sell"},{"tradeID":"3521019","total":"2.994057","date":"2026-08-07 13:05:39","rate":"0.005337","amount":"561","timestamp":"1786107939","type":"sell"},{"tradeID":"3521020","total":"0.026585","date":"2026-08-07 13:25:09","rate":"0.005317","amount":"5","timestamp":"1786109109","type":"sell"},{"tradeID":"3521021","total":"0.99792","date":"2026-08-07 13:45:37","rate":"0.00528","amount":"189","timestamp":"1786110337","type":"buy"},{"tradeID":"3521022","total":"1.022186","date":"2026-08-07 13:45:43","rate":"0.005269","amount":"194","timestamp":"1786110343","type":"sell"},{"tradeID":"3521023","total":"1.03488","date":"2026-08-07 13:45:56","rate":"0.00528","amount":"196","timestamp":"1786110356","type":"buy"},{"tradeID":"3521024","total":"1.04544","date":"2026-08-07 13:49:58","rate":"0.00528","amount":"198","timestamp":"1786110598","type":"buy"},{"tradeID":"3521025","total":"17.666396","date":"2026-08-07 14:25:57","rate":"0.005318","amount":"3322","timestamp":"1786112757","type":"buy"},{"tradeID":"3521026","total":"3.999","date":"2026-08-07 14:54:05","rate":"0.005332","amount":"750","timestamp":"1786114445","type":"sell"},{"tradeID":"3521027","total":"20.914067","date":"2026-08-07 14:54:05","rate":"0.005323","amount":"3929","timestamp":"1786114445","type":"sell"},{"tradeID":"3521028","total":"38.408874","date":"2026-08-07 14:54:05","rate":"0.005322","amount":"7217","timestamp":"1786114445","type":"sell"},{"tradeID":"3521029","total":"5.604202","date":"2026-08-07 14:54:05","rate":"0.005282","amount":"1061","timestamp":"1786114445","type":"sell"},{"tradeID":"3521030","total":"5.576718","date":"2026-08-07 14:54:05","rate":"0.005271","amount":"1058","timestamp":"1786114445","type":"sell"},{"tradeID":"3521031","total":"6.54534","date":"2026-08-07 14:54:05","rate":"0.00527","amount":"1242","timestamp":"1786114445","type":"sell"},{"tradeID":"3521032","total":"3.99924","date":"2026-08-07 15:12:52","rate":"0.00529","amount":"756","timestamp":"1786115572","type":"sell"},{"tradeID":"3521033","total":"49.52219","date":"2026-08-07 15:12:52","rate":"0.00527","amount":"9397","timestamp":"1786115572","type":"sell"},{"tradeID":"3521034","total":"19.664995","date":"2026-08-07 15:12:52","rate":"0.005251","amount":"3745","timestamp":"1786115572","type":"sell"},{"tradeID":"3521035","total":"7.136109","date":"2026-08-07 15:12:52","rate":"0.005251","amount":"1359","timestamp":"1786115572","type":"sell"},{"tradeID":"3521036","total":"4.00752","date":"2026-08-07 15:38:17","rate":"0.00528","amount":"759","timestamp":"1786117097","type":"buy"},{"tradeID":"3521037","total":"0.005304","date":"2026-08-07 15:38:17","rate":"0.005304","amount":"1","timestamp":"1786117097","type":"buy"},{"tradeID":"3521038","total":"3.999988","date":"2026-08-07 15:41:08","rate":"0.005284","amount":"757","timestamp":"1786117268","type":"sell"},{"tradeID":"3521039","total":"0.005269","date":"2026-08-07 15:41:08","rate":"0.005269","amount":"1","timestamp":"1786117268","type":"sell"},{"tradeID":"3521040","total":"55.282348","date":"2026-08-07 15:47:50","rate":"0.005269","amount":"10492","timestamp":"1786117670","type":"sell"},{"tradeID":"3521041","total":"17.103174","date":"2026-08-07 15:47:50","rate":"0.005269","amount":"3246","timestamp":"1786117670","type":"buy"},{"tradeID":"3521042","total":"0.005279","date":"2026-08-07 15:57:46","rate":"0.005279","amount":"1","timestamp":"1786118266","type":"buy"},{"tradeID":"3521043","total":"1.092753","date":"2026-08-07 15:57:46","rate":"0.005279","amount":"207","timestamp":"1786118266","type":"buy"},{"tradeID":"3521044","total":"4.006761","date":"2026-08-07 16:20:13","rate":"0.005279","amount":"759","timestamp":"1786119613","type":"buy"},{"tradeID":"3521045","total":"10.148094","date":"2026-08-07 18:30:44","rate":"0.005269","amount":"1926","timestamp":"1786127444","type":"sell"},{"tradeID":"3521046","total":"12.025696","date":"2026-08-07 18:32:52","rate":"0.005293","amount":"2272","timestamp":"1786127572","type":"buy"}]}