{"elapsed":"21ms","result":"true","data":[{"tradeID":"3552404","total":"3.29824","date":"2026-11-12 08:40:48","rate":"0.004685","amount":"704","timestamp":"1794472848","type":"sell"},{"tradeID":"3552405","total":"3.498201","date":"2026-11-12 08:40:48","rate":"0.004683","amount":"747","timestamp":"1794472848","type":"sell"},{"tradeID":"3552406","total":"3.498201","date":"2026-11-12 08:40:48","rate":"0.004683","amount":"747","timestamp":"1794472848","type":"sell"},{"tradeID":"3552407","total":"3.296832","date":"2026-11-12 08:40:48","rate":"0.004683","amount":"704","timestamp":"1794472848","type":"sell"},{"tradeID":"3552408","total":"3.498201","date":"2026-11-12 08:40:48","rate":"0.004683","amount":"747","timestamp":"1794472848","type":"sell"},{"tradeID":"3552409","total":"3.296832","date":"2026-11-12 08:40:48","rate":"0.004683","amount":"704","timestamp":"1794472848","type":"sell"},{"tradeID":"3552410","total":"3.296832","date":"2026-11-12 08:40:48","rate":"0.004683","amount":"704","timestamp":"1794472848","type":"sell"},{"tradeID":"3552411","total":"4.999713","date":"2026-11-12 08:40:48","rate":"0.004677","amount":"1069","timestamp":"1794472848","type":"sell"},{"tradeID":"3552412","total":"101.032554","date":"2026-11-12 08:40:48","rate":"0.004677","amount":"21602","timestamp":"1794472848","type":"sell"},{"tradeID":"3552413","total":"3.037767","date":"2026-11-12 08:52:01","rate":"0.004799","amount":"633","timestamp":"1794473521","type":"sell"},{"tradeID":"3552414","total":"32.65244","date":"2026-11-12 10:05:40","rate":"0.004678","amount":"6980","timestamp":"1794477940","type":"sell"},{"tradeID":"3552415","total":"43.725266","date":"2026-11-12 10:05:40","rate":"0.004678","amount":"9347","timestamp":"1794477940","type":"buy"},{"tradeID":"3552416","total":"1.001092","date":"2026-11-12 10:09:32","rate":"0.004678","amount":"214","timestamp":"1794478172","type":"sell"},{"tradeID":"3552417","total":"11.012056","date":"2026-11-12 10:11:38","rate":"0.004763","amount":"2312","timestamp":"1794478298","type":"buy"},{"tradeID":"3552418","total":"3.73974","date":"2026-11-12 10:11:38","rate":"0.004764","amount":"785","timestamp":"1794478298","type":"buy"},{"tradeID":"3552419","total":"3.680799","date":"2026-11-12 10:18:01","rate":"0.004677","amount":"787","timestamp":"1794478681","type":"sell"},{"tradeID":"3552420","total":"19.227147","date":"2026-11-12 10:18:01","rate":"0.004677","amount":"4111","timestamp":"1794478681","type":"sell"},{"tradeID":"3552421","total":"41.99048","date":"2026-11-12 10:18:14","rate":"0.004676","amount":"8980","timestamp":"1794478694","type":"sell"},{"tradeID":"3552422","total":"33.706332","date":"2026-11-12 10:24:15","rate":"0.004653","amount":"7244","timestamp":"1794479055","type":"sell"},{"tradeID":"3552423","total":"30.0855","date":"2026-11-12 10:24:15","rate":"0.00465","amount":"6470","timestamp":"1794479055","type":"sell"},{"tradeID":"3552424","total":"11.40456","date":"2026-11-12 10:24:15","rate":"0.004636","amount":"2460","timestamp":"1794479055","type":"sell"},{"tradeID":"3552425","total":"3.007776","date":"2026-11-12 10:53:52","rate":"0.004656","amount":"646","timestamp":"1794480832","type":"buy"},{"tradeID":"3552426","total":"7.435632","date":"2026-11-12 10:55:49","rate":"0.004656","amount":"1597","timestamp":"1794480949","type":"buy"},{"tradeID":"3552427","total":"3.046771","date":"2026-11-12 10:56:13","rate":"0.004783","amount":"637","timestamp":"1794480973","type":"buy"},{"tradeID":"3552428","total":"94.30713","date":"2026-11-12 12:05:01","rate":"0.004713","amount":"20010","timestamp":"1794485101","type":"buy"},{"tradeID":"3552429","total":"26.309373","date":"2026-11-12 12:24:45","rate":"0.004659","amount":"5647","timestamp":"1794486285","type":"sell"},{"tradeID":"3552430","total":"17.704884","date":"2026-11-12 12:24:53","rate":"0.004636","amount":"3819","timestamp":"1794486293","type":"sell"},{"tradeID":"3552431","total":"23.045","date":"2026-11-12 12:25:05","rate":"0.004609","amount":"5000","timestamp":"1794486305","type":"sell"},{"tradeID":"3552432","total":"2.479642","date":"2026-11-12 12:25:51","rate":"0.004609","amount":"538","timestamp":"1794486351","type":"buy"},{"tradeID":"3552433","total":"23.026564","date":"2026-11-12 12:25:51","rate":"0.004609","amount":"4996","timestamp":"1794486351","type":"buy"},{"tradeID":"3552434","total":"3.021988","date":"2026-11-12 12:44:21","rate":"0.004678","amount":"646","timestamp":"1794487461","type":"buy"},{"tradeID":"3552435","total":"5.925888","date":"2026-11-12 13:18:42","rate":"0.004608","amount":"1286","timestamp":"1794489522","type":"sell"},{"tradeID":"3552436","total":"19.994646","date":"2026-11-12 13:18:42","rate":"0.004606","amount":"4341","timestamp":"1794489522","type":"sell"},{"tradeID":"3552437","total":"28.83165","date":"2026-11-12 13:18:42","rate":"0.004575","amount":"6302","timestamp":"1794489522","type":"sell"},{"tradeID":"3552438","total":"6.657417","date":"2026-11-12 13:18:42","rate":"0.004563","amount":"1459","timestamp":"1794489522","type":"sell"},{"tradeID":"3552439","total":"70.25876","date":"2026-11-12 13:18:42","rate":"0.004498","amount":"15620","timestamp":"1794489522","type":"sell"},{"tradeID":"3552440","total":"34.712343","date":"2026-11-12 13:18:42","rate":"0.004497","amount":"7719","timestamp":"1794489522","type":"sell"},{"tradeID":"3552441","total":"29.775915","date":"2026-11-12 13:18:42","rate":"0.004485","amount":"6639","timestamp":"1794489522","type":"sell"},{"tradeID":"3552442","total":"32.5243","date":"2026-11-12 13:18:42","rate":"0.004475","amount":"7268","timestamp":"1794489522","type":"sell"},{"tradeID":"3552443","total":"8.20456","date":"2026-11-12 13:18:42","rate":"0.004459","amount":"1840","timestamp":"1794489522","type":"sell"},{"tradeID":"3552444","total":"12.439732","date":"2026-11-12 13:33:19","rate":"0.004621","amount":"2692","timestamp":"1794490399","type":"buy"},{"tradeID":"3552445","total":"112.179221","date":"2026-11-12 13:52:37","rate":"0.004567","amount":"24563","timestamp":"1794491557","type":"buy"},{"tradeID":"3552446","total":"110.892894","date":"2026-11-12 13:53:42","rate":"0.004578","amount":"24223","timestamp":"1794491622","type":"buy"},{"tradeID":"3552447","total":"8.434582","date":"2026-11-12 13:54:21","rate":"0.004589","amount":"1838","timestamp":"1794491661","type":"buy"},{"tradeID":"3552448","total":"33.825272","date":"2026-11-12 14:04:33","rate":"0.004654","amount":"7268","timestamp":"1794492273","type":"buy"},{"tradeID":"3552449","total":"10.177152","date":"2026-11-12 15:21:36","rate":"0.004677","amount":"2176","timestamp":"1794496896","type":"buy"},{"tradeID":"3552450","total":"25.924611","date":"2026-11-12 15:28:23","rate":"0.004677","amount":"5543","timestamp":"1794497303","type":"buy"},{"tradeID":"3552451","total":"88.1251","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"18790","timestamp":"1794500379","type":"buy"},{"tradeID":"3552452","total":"35.7847","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"7630","timestamp":"1794500379","type":"sell"},{"tradeID":"3552453","total":"10.33676","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"2204","timestamp":"1794500379","type":"sell"},{"tradeID":"3552454","total":"10.33676","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"2204","timestamp":"1794500379","type":"sell"},{"tradeID":"3552455","total":"10.33676","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"2204","timestamp":"1794500379","type":"sell"},{"tradeID":"3552456","total":"10.33676","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"2204","timestamp":"1794500379","type":"sell"},{"tradeID":"3552457","total":"10.33676","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"2204","timestamp":"1794500379","type":"sell"},{"tradeID":"3552458","total":"10.33676","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"2204","timestamp":"1794500379","type":"sell"},{"tradeID":"3552459","total":"10.33676","date":"2026-11-12 16:19:39","rate":"0.00469","amount":"2204","timestamp":"1794500379","type":"sell"},{"tradeID":"3552460","total":"76.77999","date":"2026-11-12 16:22:53","rate":"0.00469","amount":"16371","timestamp":"1794500573","type":"sell"},{"tradeID":"3552461","total":"114.909288","date":"2026-11-12 16:26:27","rate":"0.004623","amount":"24856","timestamp":"1794500787","type":"sell"},{"tradeID":"3552462","total":"23.012955","date":"2026-11-12 16:28:39","rate":"0.004515","amount":"5097","timestamp":"1794500919","type":"sell"},{"tradeID":"3552463","total":"12.356594","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"2738","timestamp":"1794500919","type":"sell"},{"tradeID":"3552464","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552465","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552466","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552467","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552468","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552469","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552470","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552471","total":"5.50586","date":"2026-11-12 16:28:39","rate":"0.004513","amount":"1220","timestamp":"1794500919","type":"buy"},{"tradeID":"3552472","total":"55.357799","date":"2026-11-12 16:31:10","rate":"0.004501","amount":"12299","timestamp":"1794501070","type":"sell"},{"tradeID":"3552473","total":"6.044787","date":"2026-11-12 17:14:24","rate":"0.004569","amount":"1323","timestamp":"1794503664","type":"buy"},{"tradeID":"3552474","total":"5.34339","date":"2026-11-12 17:22:52","rate":"0.004567","amount":"1170","timestamp":"1794504172","type":"buy"},{"tradeID":"3552475","total":"9.065495","date":"2026-11-12 19:05:37","rate":"0.004567","amount":"1985","timestamp":"1794510337","type":"buy"},{"tradeID":"3552476","total":"2.808705","date":"2026-11-12 22:11:40","rate":"0.004567","amount":"615","timestamp":"1794521500","type":"buy"},{"tradeID":"3552477","total":"12.586652","date":"2026-11-12 22:11:40","rate":"0.004567","amount":"2756","timestamp":"1794521500","type":"buy"},{"tradeID":"3552478","total":"114.545664","date":"2026-11-12 22:12:21","rate":"0.004608","amount":"24858","timestamp":"1794521541","type":"buy"},{"tradeID":"3552479","total":"56.6784","date":"2026-11-12 22:12:21","rate":"0.004608","amount":"12300","timestamp":"1794521541","type":"buy"},{"tradeID":"3552480","total":"30.643029","date":"2026-11-12 22:17:57","rate":"0.004617","amount":"6637","timestamp":"1794521877","type":"buy"},{"tradeID":"3552481","total":"0.999285","date":"2026-11-12 22:22:12","rate":"0.004605","amount":"217","timestamp":"1794522132","type":"sell"},{"tradeID":"3552482","total":"75.534336","date":"2026-11-12 22:23:16","rate":"0.004608","amount":"16392","timestamp":"1794522196","type":"sell"},{"tradeID":"3552483","total":"9.929088","date":"2026-11-12 22:37:31","rate":"0.004563","amount":"2176","timestamp":"1794523051","type":"sell"}]}