{"elapsed":"12ms","result":"true","data":[{"tradeID":"814813","total":"0.005201196","date":"2026-06-22 14:56:09","rate":"0.005196","amount":"1.001","timestamp":"1782140169","type":"sell"},{"tradeID":"814814","total":"0.002300499","date":"2026-06-22 15:16:02","rate":"0.005193","amount":"0.443","timestamp":"1782141362","type":"sell"},{"tradeID":"814815","total":"0.004300632","date":"2026-06-22 15:16:02","rate":"0.005194","amount":"0.828","timestamp":"1782141362","type":"sell"},{"tradeID":"814816","total":"0.004300632","date":"2026-06-22 15:16:02","rate":"0.005194","amount":"0.828","timestamp":"1782141362","type":"sell"},{"tradeID":"814817","total":"0.001901004","date":"2026-06-22 15:16:02","rate":"0.005194","amount":"0.366","timestamp":"1782141362","type":"sell"},{"tradeID":"814818","total":"0.001901004","date":"2026-06-22 15:16:02","rate":"0.005194","amount":"0.366","timestamp":"1782141362","type":"sell"},{"tradeID":"814819","total":"0.002202256","date":"2026-06-22 15:16:02","rate":"0.005194","amount":"0.424","timestamp":"1782141362","type":"sell"},{"tradeID":"814820","total":"0.002202256","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.424","timestamp":"1782141363","type":"sell"},{"tradeID":"814821","total":"0.004503198","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.867","timestamp":"1782141363","type":"sell"},{"tradeID":"814822","total":"0.002300942","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.443","timestamp":"1782141363","type":"sell"},{"tradeID":"814823","total":"0.001901004","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.366","timestamp":"1782141363","type":"sell"},{"tradeID":"814824","total":"0.002202256","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.424","timestamp":"1782141363","type":"sell"},{"tradeID":"814825","total":"0.002300942","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.443","timestamp":"1782141363","type":"sell"},{"tradeID":"814826","total":"0.002202256","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.424","timestamp":"1782141363","type":"sell"},{"tradeID":"814827","total":"0.002300942","date":"2026-06-22 15:16:03","rate":"0.005194","amount":"0.443","timestamp":"1782141363","type":"sell"},{"tradeID":"814828","total":"0.018597768","date":"2026-06-22 15:39:13","rate":"0.005208","amount":"3.571","timestamp":"1782142753","type":"sell"},{"tradeID":"814829","total":"0.010761696","date":"2026-06-22 15:40:25","rate":"0.005214","amount":"2.064","timestamp":"1782142825","type":"buy"},{"tradeID":"814830","total":"0.004903136","date":"2026-06-22 15:53:16","rate":"0.005194","amount":"0.944","timestamp":"1782143596","type":"buy"},{"tradeID":"814831","total":"0.00230436","date":"2026-06-22 15:53:26","rate":"0.00519","amount":"0.444","timestamp":"1782143606","type":"sell"},{"tradeID":"814832","total":"0.004303339","date":"2026-06-22 15:53:26","rate":"0.005191","amount":"0.829","timestamp":"1782143606","type":"sell"},{"tradeID":"814833","total":"0.004303339","date":"2026-06-22 15:53:26","rate":"0.005191","amount":"0.829","timestamp":"1782143606","type":"sell"},{"tradeID":"814834","total":"0.002304804","date":"2026-06-22 15:53:26","rate":"0.005191","amount":"0.444","timestamp":"1782143606","type":"sell"},{"tradeID":"814835","total":"0.002003726","date":"2026-06-22 15:53:26","rate":"0.005191","amount":"0.386","timestamp":"1782143606","type":"sell"},{"tradeID":"814836","total":"0.006604224","date":"2026-06-22 15:53:27","rate":"0.005192","amount":"1.272","timestamp":"1782143607","type":"sell"},{"tradeID":"814837","total":"0.004304168","date":"2026-06-22 15:53:27","rate":"0.005192","amount":"0.829","timestamp":"1782143607","type":"sell"},{"tradeID":"814838","total":"0.002300056","date":"2026-06-22 15:53:27","rate":"0.005192","amount":"0.443","timestamp":"1782143607","type":"sell"},{"tradeID":"814839","total":"0.002300499","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.443","timestamp":"1782143607","type":"sell"},{"tradeID":"814840","total":"0.002300499","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.443","timestamp":"1782143607","type":"sell"},{"tradeID":"814841","total":"0.004304997","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.829","timestamp":"1782143607","type":"sell"},{"tradeID":"814842","total":"0.002300499","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.443","timestamp":"1782143607","type":"sell"},{"tradeID":"814843","total":"0.002004498","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.386","timestamp":"1782143607","type":"sell"},{"tradeID":"814844","total":"0.004304997","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.829","timestamp":"1782143607","type":"sell"},{"tradeID":"814845","total":"0.002300499","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.443","timestamp":"1782143607","type":"sell"},{"tradeID":"814846","total":"0.002004498","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.386","timestamp":"1782143607","type":"sell"},{"tradeID":"814847","total":"0.002300499","date":"2026-06-22 15:53:27","rate":"0.005193","amount":"0.443","timestamp":"1782143607","type":"sell"},{"tradeID":"814848","total":"0.014571784","date":"2026-06-22 16:17:52","rate":"0.005182","amount":"2.812","timestamp":"1782145072","type":"sell"},{"tradeID":"814849","total":"0.016266298","date":"2026-06-22 16:44:55","rate":"0.005182","amount":"3.139","timestamp":"1782146695","type":"sell"},{"tradeID":"814850","total":"0.00376431","date":"2026-06-22 16:48:03","rate":"0.005185","amount":"0.726","timestamp":"1782146883","type":"sell"},{"tradeID":"814851","total":"0.02196339","date":"2026-06-22 17:06:32","rate":"0.005267","amount":"4.17","timestamp":"1782147992","type":"sell"},{"tradeID":"814852","total":"0.013946234","date":"2026-06-22 17:08:22","rate":"0.005198","amount":"2.683","timestamp":"1782148102","type":"sell"},{"tradeID":"814853","total":"0.002219546","date":"2026-06-22 17:17:37","rate":"0.005198","amount":"0.427","timestamp":"1782148657","type":"sell"},{"tradeID":"814854","total":"0.00602968","date":"2026-06-22 17:17:37","rate":"0.005198","amount":"1.16","timestamp":"1782148657","type":"sell"},{"tradeID":"814855","total":"0.003981668","date":"2026-06-22 17:18:16","rate":"0.005198","amount":"0.766","timestamp":"1782148696","type":"sell"},{"tradeID":"814856","total":"0.003273945","date":"2026-06-22 17:31:29","rate":"0.005205","amount":"0.629","timestamp":"1782149489","type":"sell"},{"tradeID":"814857","total":"0.00411195","date":"2026-06-22 17:31:42","rate":"0.005205","amount":"0.79","timestamp":"1782149502","type":"sell"},{"tradeID":"814858","total":"0.009988395","date":"2026-06-22 17:31:43","rate":"0.005205","amount":"1.919","timestamp":"1782149503","type":"sell"},{"tradeID":"814859","total":"0.0050064","date":"2026-06-22 17:35:23","rate":"0.005215","amount":"0.96","timestamp":"1782149723","type":"sell"},{"tradeID":"814860","total":"0.00958517","date":"2026-06-22 17:35:23","rate":"0.005215","amount":"1.838","timestamp":"1782149723","type":"sell"},{"tradeID":"814861","total":"0.003474625","date":"2026-06-22 17:35:33","rate":"0.005225","amount":"0.665","timestamp":"1782149733","type":"sell"},{"tradeID":"814862","total":"0.00562895","date":"2026-06-22 18:30:19","rate":"0.00515","amount":"1.093","timestamp":"1782153019","type":"sell"},{"tradeID":"814863","total":"0.00627785","date":"2026-06-22 18:30:19","rate":"0.00515","amount":"1.219","timestamp":"1782153019","type":"sell"},{"tradeID":"814864","total":"0.00449595","date":"2026-06-22 18:30:19","rate":"0.00515","amount":"0.873","timestamp":"1782153019","type":"sell"},{"tradeID":"814865","total":"0.00862625","date":"2026-06-22 18:32:20","rate":"0.00515","amount":"1.675","timestamp":"1782153140","type":"sell"},{"tradeID":"814866","total":"0.0190138","date":"2026-06-22 18:33:34","rate":"0.00515","amount":"3.692","timestamp":"1782153214","type":"sell"},{"tradeID":"814867","total":"0.004466784","date":"2026-06-22 18:37:02","rate":"0.005152","amount":"0.867","timestamp":"1782153422","type":"sell"},{"tradeID":"814868","total":"0.004327232","date":"2026-06-22 19:01:22","rate":"0.005201","amount":"0.832","timestamp":"1782154882","type":"sell"},{"tradeID":"814869","total":"0.00660527","date":"2026-06-22 19:01:22","rate":"0.005201","amount":"1.27","timestamp":"1782154882","type":"sell"},{"tradeID":"814870","total":"0.002311464","date":"2026-06-22 19:01:54","rate":"0.005206","amount":"0.444","timestamp":"1782154914","type":"buy"},{"tradeID":"814871","total":"0.007595554","date":"2026-06-22 19:01:54","rate":"0.005206","amount":"1.459","timestamp":"1782154914","type":"buy"},{"tradeID":"814872","total":"0.003266228","date":"2026-06-22 19:08:25","rate":"0.005201","amount":"0.628","timestamp":"1782155305","type":"sell"},{"tradeID":"814873","total":"0.02142132","date":"2026-06-22 19:15:20","rate":"0.005212","amount":"4.11","timestamp":"1782155720","type":"sell"},{"tradeID":"814874","total":"0.006808109","date":"2026-06-22 19:16:10","rate":"0.005201","amount":"1.309","timestamp":"1782155770","type":"sell"},{"tradeID":"814875","total":"0.004363639","date":"2026-06-22 19:16:10","rate":"0.005201","amount":"0.839","timestamp":"1782155770","type":"sell"},{"tradeID":"814876","total":"0.008555645","date":"2026-06-22 19:16:10","rate":"0.005201","amount":"1.645","timestamp":"1782155770","type":"sell"},{"tradeID":"814877","total":"0.00202917","date":"2026-06-22 19:16:15","rate":"0.005203","amount":"0.39","timestamp":"1782155775","type":"buy"},{"tradeID":"814878","total":"0.00530604","date":"2026-06-22 19:16:15","rate":"0.005202","amount":"1.02","timestamp":"1782155775","type":"buy"},{"tradeID":"814879","total":"0.00291312","date":"2026-06-22 19:16:15","rate":"0.005202","amount":"0.56","timestamp":"1782155775","type":"buy"},{"tradeID":"814880","total":"0.00202839","date":"2026-06-22 19:16:16","rate":"0.005201","amount":"0.39","timestamp":"1782155776","type":"buy"},{"tradeID":"814881","total":"0.00410879","date":"2026-06-22 19:16:16","rate":"0.005201","amount":"0.79","timestamp":"1782155776","type":"buy"},{"tradeID":"814882","total":"0.00473291","date":"2026-06-22 19:16:16","rate":"0.005201","amount":"0.91","timestamp":"1782155776","type":"buy"},{"tradeID":"814883","total":"0.00234045","date":"2026-06-22 19:16:16","rate":"0.005201","amount":"0.45","timestamp":"1782155776","type":"buy"},{"tradeID":"814884","total":"0.00332864","date":"2026-06-22 19:16:16","rate":"0.005201","amount":"0.64","timestamp":"1782155776","type":"buy"},{"tradeID":"814885","total":"0.00233955","date":"2026-06-22 19:16:17","rate":"0.005199","amount":"0.45","timestamp":"1782155777","type":"buy"},{"tradeID":"814886","total":"0.03036216","date":"2026-06-22 19:16:17","rate":"0.005199","amount":"5.84","timestamp":"1782155777","type":"buy"},{"tradeID":"814887","total":"0.007988736","date":"2026-06-22 19:41:00","rate":"0.005201","amount":"1.536","timestamp":"1782157260","type":"buy"},{"tradeID":"814888","total":"0.00502392","date":"2026-06-22 19:44:26","rate":"0.00519","amount":"0.968","timestamp":"1782157466","type":"sell"},{"tradeID":"814889","total":"0.003287032","date":"2026-06-22 20:10:21","rate":"0.005201","amount":"0.632","timestamp":"1782159021","type":"buy"},{"tradeID":"814890","total":"0.00396516","date":"2026-06-22 20:11:42","rate":"0.00519","amount":"0.764","timestamp":"1782159102","type":"sell"},{"tradeID":"814891","total":"0.005211402","date":"2026-06-22 20:17:25","rate":"0.005201","amount":"1.002","timestamp":"1782159445","type":"buy"},{"tradeID":"814892","total":"0.010469314","date":"2026-06-22 21:25:45","rate":"0.005219","amount":"2.006","timestamp":"1782163545","type":"buy"}]}