{"elapsed":"9ms","result":"true","data":[{"tradeID":"824252","total":"0.004482581","date":"2026-08-07 13:06:08","rate":"0.004399","amount":"1.019","timestamp":"1786107968","type":"sell"},{"tradeID":"824253","total":"0.00427188","date":"2026-08-07 13:07:26","rate":"0.004404","amount":"0.97","timestamp":"1786108046","type":"buy"},{"tradeID":"824254","total":"0.00599184","date":"2026-08-07 13:14:04","rate":"0.00438","amount":"1.368","timestamp":"1786108444","type":"sell"},{"tradeID":"824255","total":"0.003083184","date":"2026-08-07 13:16:08","rate":"0.004392","amount":"0.702","timestamp":"1786108568","type":"buy"},{"tradeID":"824256","total":"0.003939624","date":"2026-08-07 13:16:08","rate":"0.004392","amount":"0.897","timestamp":"1786108568","type":"buy"},{"tradeID":"824257","total":"0.00365805","date":"2026-08-07 13:19:23","rate":"0.004434","amount":"0.825","timestamp":"1786108763","type":"sell"},{"tradeID":"824258","total":"0.009247104","date":"2026-08-07 13:19:48","rate":"0.004416","amount":"2.094","timestamp":"1786108788","type":"sell"},{"tradeID":"824259","total":"0.005575396","date":"2026-08-07 13:24:24","rate":"0.004397","amount":"1.268","timestamp":"1786109064","type":"sell"},{"tradeID":"824260","total":"0.00340845","date":"2026-08-07 13:41:47","rate":"0.004398","amount":"0.775","timestamp":"1786110107","type":"sell"},{"tradeID":"824261","total":"0.002933466","date":"2026-08-07 13:41:47","rate":"0.004398","amount":"0.667","timestamp":"1786110107","type":"sell"},{"tradeID":"824262","total":"0.003974212","date":"2026-08-07 13:48:32","rate":"0.004406","amount":"0.902","timestamp":"1786110512","type":"buy"},{"tradeID":"824263","total":"0.002079781","date":"2026-08-07 13:53:26","rate":"0.004397","amount":"0.473","timestamp":"1786110806","type":"buy"},{"tradeID":"824264","total":"0.007026937","date":"2026-08-07 14:03:45","rate":"0.004439","amount":"1.583","timestamp":"1786111425","type":"buy"},{"tradeID":"824265","total":"0.003758139","date":"2026-08-07 14:17:39","rate":"0.004437","amount":"0.847","timestamp":"1786112259","type":"sell"},{"tradeID":"824266","total":"0.003980964","date":"2026-08-07 14:30:05","rate":"0.004394","amount":"0.906","timestamp":"1786113005","type":"sell"},{"tradeID":"824267","total":"0.004510778","date":"2026-08-07 14:48:19","rate":"0.004418","amount":"1.021","timestamp":"1786114099","type":"sell"},{"tradeID":"824268","total":"0.00412083","date":"2026-08-07 15:24:02","rate":"0.004431","amount":"0.93","timestamp":"1786116242","type":"sell"},{"tradeID":"824269","total":"0.004367748","date":"2026-08-07 15:24:12","rate":"0.004466","amount":"0.978","timestamp":"1786116252","type":"sell"},{"tradeID":"824270","total":"0.004367748","date":"2026-08-07 15:24:12","rate":"0.004466","amount":"0.978","timestamp":"1786116252","type":"sell"},{"tradeID":"824271","total":"0.002757645","date":"2026-08-07 15:50:12","rate":"0.004455","amount":"0.619","timestamp":"1786117812","type":"buy"},{"tradeID":"824272","total":"0.003465297","date":"2026-08-07 15:55:18","rate":"0.004437","amount":"0.781","timestamp":"1786118118","type":"buy"},{"tradeID":"824273","total":"0.002594808","date":"2026-08-07 16:01:46","rate":"0.004428","amount":"0.586","timestamp":"1786118506","type":"buy"},{"tradeID":"824274","total":"0.003135024","date":"2026-08-07 16:06:34","rate":"0.004428","amount":"0.708","timestamp":"1786118794","type":"buy"},{"tradeID":"824275","total":"0.006821392","date":"2026-08-07 16:20:12","rate":"0.004418","amount":"1.544","timestamp":"1786119612","type":"sell"},{"tradeID":"824276","total":"0.004092363","date":"2026-08-07 16:21:09","rate":"0.004593","amount":"0.891","timestamp":"1786119669","type":"buy"},{"tradeID":"824277","total":"0.00883764","date":"2026-08-07 16:21:18","rate":"0.00441","amount":"2.004","timestamp":"1786119678","type":"sell"},{"tradeID":"824278","total":"0.003895776","date":"2026-08-07 16:25:30","rate":"0.004509","amount":"0.864","timestamp":"1786119930","type":"sell"},{"tradeID":"824279","total":"0.002372466","date":"2026-08-07 16:33:37","rate":"0.004418","amount":"0.537","timestamp":"1786120417","type":"sell"},{"tradeID":"824280","total":"0.00244644","date":"2026-08-07 16:54:37","rate":"0.00444","amount":"0.551","timestamp":"1786121677","type":"sell"},{"tradeID":"824281","total":"0.003889508","date":"2026-08-07 17:02:11","rate":"0.004481","amount":"0.868","timestamp":"1786122131","type":"buy"},{"tradeID":"824282","total":"0.004856984","date":"2026-08-07 17:02:32","rate":"0.004552","amount":"1.067","timestamp":"1786122152","type":"buy"},{"tradeID":"824283","total":"0.002790708","date":"2026-08-07 17:10:03","rate":"0.004458","amount":"0.626","timestamp":"1786122603","type":"buy"},{"tradeID":"824284","total":"0.00662892","date":"2026-08-07 17:13:45","rate":"0.004479","amount":"1.48","timestamp":"1786122825","type":"sell"},{"tradeID":"824285","total":"0.012189227","date":"2026-08-07 17:20:54","rate":"0.004447","amount":"2.741","timestamp":"1786123254","type":"sell"},{"tradeID":"824286","total":"0.00410469","date":"2026-08-07 17:21:14","rate":"0.004486","amount":"0.915","timestamp":"1786123274","type":"buy"},{"tradeID":"824287","total":"0.00289347","date":"2026-08-07 17:21:14","rate":"0.004486","amount":"0.645","timestamp":"1786123274","type":"buy"},{"tradeID":"824288","total":"0.005523525","date":"2026-08-07 17:22:17","rate":"0.004509","amount":"1.225","timestamp":"1786123337","type":"buy"},{"tradeID":"824289","total":"0.006651","date":"2026-08-07 17:34:51","rate":"0.004434","amount":"1.5","timestamp":"1786124091","type":"sell"},{"tradeID":"824290","total":"0.005704696","date":"2026-08-07 17:49:50","rate":"0.004436","amount":"1.286","timestamp":"1786124990","type":"buy"},{"tradeID":"824291","total":"0.004622312","date":"2026-08-07 17:49:53","rate":"0.004436","amount":"1.042","timestamp":"1786124993","type":"buy"},{"tradeID":"824292","total":"0.002120054","date":"2026-08-07 17:51:44","rate":"0.004426","amount":"0.479","timestamp":"1786125104","type":"sell"},{"tradeID":"824293","total":"0.00616326","date":"2026-08-07 17:54:31","rate":"0.004434","amount":"1.39","timestamp":"1786125271","type":"sell"},{"tradeID":"824294","total":"0.002611216","date":"2026-08-07 17:54:41","rate":"0.004456","amount":"0.586","timestamp":"1786125281","type":"sell"},{"tradeID":"824295","total":"0.003195955","date":"2026-08-07 18:10:16","rate":"0.004445","amount":"0.719","timestamp":"1786126216","type":"buy"},{"tradeID":"824296","total":"0.0038227","date":"2026-08-07 18:10:53","rate":"0.004445","amount":"0.86","timestamp":"1786126253","type":"buy"},{"tradeID":"824297","total":"0.002253615","date":"2026-08-07 18:12:41","rate":"0.004445","amount":"0.507","timestamp":"1786126361","type":"buy"},{"tradeID":"824298","total":"0.003471298","date":"2026-08-07 18:19:42","rate":"0.004439","amount":"0.782","timestamp":"1786126782","type":"buy"},{"tradeID":"824299","total":"0.002200256","date":"2026-08-07 18:37:08","rate":"0.004436","amount":"0.496","timestamp":"1786127828","type":"buy"},{"tradeID":"824300","total":"0.003131816","date":"2026-08-07 18:43:39","rate":"0.004436","amount":"0.706","timestamp":"1786128219","type":"buy"},{"tradeID":"824301","total":"0.003617039","date":"2026-08-07 18:45:05","rate":"0.004471","amount":"0.809","timestamp":"1786128305","type":"sell"},{"tradeID":"824302","total":"0.002342804","date":"2026-08-07 18:57:35","rate":"0.004454","amount":"0.526","timestamp":"1786129055","type":"buy"},{"tradeID":"824303","total":"0.003736642","date":"2026-08-07 19:20:58","rate":"0.004459","amount":"0.838","timestamp":"1786130458","type":"sell"},{"tradeID":"824304","total":"0.003273315","date":"2026-08-07 19:30:37","rate":"0.004643","amount":"0.705","timestamp":"1786131037","type":"buy"},{"tradeID":"824305","total":"0.00275366","date":"2026-08-07 19:32:08","rate":"0.004628","amount":"0.595","timestamp":"1786131128","type":"buy"},{"tradeID":"824306","total":"0.005404435","date":"2026-08-07 19:32:31","rate":"0.004639","amount":"1.165","timestamp":"1786131151","type":"buy"},{"tradeID":"824307","total":"0.002299392","date":"2026-08-07 19:35:55","rate":"0.004491","amount":"0.512","timestamp":"1786131355","type":"buy"},{"tradeID":"824308","total":"0.002541723","date":"2026-08-07 19:36:42","rate":"0.004467","amount":"0.569","timestamp":"1786131402","type":"buy"},{"tradeID":"824309","total":"0.002215632","date":"2026-08-07 19:36:57","rate":"0.004467","amount":"0.496","timestamp":"1786131417","type":"buy"},{"tradeID":"824310","total":"0.003257492","date":"2026-08-07 19:50:04","rate":"0.004438","amount":"0.734","timestamp":"1786132204","type":"buy"},{"tradeID":"824311","total":"0.00557802","date":"2026-08-07 19:50:30","rate":"0.004427","amount":"1.26","timestamp":"1786132230","type":"sell"},{"tradeID":"824312","total":"0.00863688","date":"2026-08-07 19:51:33","rate":"0.004452","amount":"1.94","timestamp":"1786132293","type":"sell"},{"tradeID":"824313","total":"0.00877962","date":"2026-08-07 20:00:49","rate":"0.004468","amount":"1.965","timestamp":"1786132849","type":"sell"},{"tradeID":"824314","total":"0.009533157","date":"2026-08-07 20:01:42","rate":"0.004461","amount":"2.137","timestamp":"1786132902","type":"sell"},{"tradeID":"824315","total":"0.003659197","date":"2026-08-07 20:02:11","rate":"0.004457","amount":"0.821","timestamp":"1786132931","type":"buy"},{"tradeID":"824316","total":"0.002891295","date":"2026-08-07 20:07:05","rate":"0.004455","amount":"0.649","timestamp":"1786133225","type":"buy"},{"tradeID":"824317","total":"0.001973565","date":"2026-08-07 20:07:20","rate":"0.004455","amount":"0.443","timestamp":"1786133240","type":"buy"},{"tradeID":"824318","total":"0.00253935","date":"2026-08-07 20:07:44","rate":"0.004455","amount":"0.57","timestamp":"1786133264","type":"buy"},{"tradeID":"824319","total":"0.002487564","date":"2026-08-07 20:13:57","rate":"0.004458","amount":"0.558","timestamp":"1786133637","type":"sell"},{"tradeID":"824320","total":"0.002766168","date":"2026-08-07 20:26:54","rate":"0.004476","amount":"0.618","timestamp":"1786134414","type":"sell"},{"tradeID":"824321","total":"0.003503142","date":"2026-08-07 20:48:23","rate":"0.004474","amount":"0.783","timestamp":"1786135703","type":"sell"},{"tradeID":"824322","total":"0.003484096","date":"2026-08-07 21:01:33","rate":"0.004444","amount":"0.784","timestamp":"1786136493","type":"sell"},{"tradeID":"824323","total":"0.004631184","date":"2026-08-07 21:04:42","rate":"0.004436","amount":"1.044","timestamp":"1786136682","type":"buy"},{"tradeID":"824324","total":"0.003867264","date":"2026-08-07 21:09:43","rate":"0.004476","amount":"0.864","timestamp":"1786136983","type":"sell"},{"tradeID":"824325","total":"0.005265064","date":"2026-08-07 21:46:40","rate":"0.004417","amount":"1.192","timestamp":"1786139200","type":"sell"},{"tradeID":"824326","total":"0.003560102","date":"2026-08-07 21:46:40","rate":"0.004417","amount":"0.806","timestamp":"1786139200","type":"sell"},{"tradeID":"824327","total":"0.002649453","date":"2026-08-07 22:06:11","rate":"0.004483","amount":"0.591","timestamp":"1786140371","type":"buy"},{"tradeID":"824328","total":"0.002424018","date":"2026-08-07 22:07:25","rate":"0.004514","amount":"0.537","timestamp":"1786140445","type":"buy"},{"tradeID":"824329","total":"0.004839676","date":"2026-08-07 22:17:22","rate":"0.004436","amount":"1.091","timestamp":"1786141042","type":"sell"},{"tradeID":"824330","total":"0.012310318","date":"2026-08-07 22:24:19","rate":"0.004483","amount":"2.746","timestamp":"1786141459","type":"sell"},{"tradeID":"824331","total":"0.00253732","date":"2026-08-07 22:25:29","rate":"0.00458","amount":"0.554","timestamp":"1786141529","type":"buy"}]}