{"elapsed":"9ms","result":"true","data":[{"tradeID":"205537","total":"158.422848","date":"2026-11-12 10:20:39","rate":"452.12","amount":"0.3504","timestamp":"1794478839","type":"buy"},{"tradeID":"205538","total":"230.060904","date":"2026-11-12 11:34:22","rate":"444.82","amount":"0.5172","timestamp":"1794483262","type":"sell"},{"tradeID":"205539","total":"121.931256","date":"2026-11-12 11:41:22","rate":"444.68","amount":"0.2742","timestamp":"1794483682","type":"sell"},{"tradeID":"205540","total":"303.77036","date":"2026-11-12 11:46:13","rate":"445.15","amount":"0.6824","timestamp":"1794483973","type":"sell"},{"tradeID":"205541","total":"91.705824","date":"2026-11-12 11:49:45","rate":"446.04","amount":"0.2056","timestamp":"1794484185","type":"buy"},{"tradeID":"205542","total":"443.234244","date":"2026-11-12 11:52:46","rate":"445.82","amount":"0.9942","timestamp":"1794484366","type":"buy"},{"tradeID":"205543","total":"84.6197","date":"2026-11-12 12:15:21","rate":"447.25","amount":"0.1892","timestamp":"1794485721","type":"buy"},{"tradeID":"205544","total":"103.74851","date":"2026-11-12 12:39:20","rate":"444.7","amount":"0.2333","timestamp":"1794487160","type":"buy"},{"tradeID":"205545","total":"541.440378","date":"2026-11-12 12:39:52","rate":"445.74","amount":"1.2147","timestamp":"1794487192","type":"buy"},{"tradeID":"205546","total":"131.992848","date":"2026-11-12 12:50:26","rate":"445.32","amount":"0.2964","timestamp":"1794487826","type":"sell"},{"tradeID":"205547","total":"61.26273","date":"2026-11-12 12:53:49","rate":"444.9","amount":"0.1377","timestamp":"1794488029","type":"sell"},{"tradeID":"205548","total":"170.648064","date":"2026-11-12 13:01:15","rate":"445.44","amount":"0.3831","timestamp":"1794488475","type":"buy"},{"tradeID":"205549","total":"170.648064","date":"2026-11-12 13:01:15","rate":"445.44","amount":"0.3831","timestamp":"1794488475","type":"buy"},{"tradeID":"205550","total":"77.517884","date":"2026-11-12 13:17:55","rate":"443.72","amount":"0.1747","timestamp":"1794489475","type":"buy"},{"tradeID":"205551","total":"566.981556","date":"2026-11-12 13:18:03","rate":"443.37","amount":"1.2788","timestamp":"1794489483","type":"buy"},{"tradeID":"205552","total":"694.602255","date":"2026-11-12 13:23:58","rate":"442.45","amount":"1.5699","timestamp":"1794489838","type":"sell"},{"tradeID":"205553","total":"87.647988","date":"2026-11-12 13:39:45","rate":"452.26","amount":"0.1938","timestamp":"1794490785","type":"sell"},{"tradeID":"205554","total":"148.01367","date":"2026-11-12 14:04:23","rate":"441.7","amount":"0.3351","timestamp":"1794492263","type":"sell"},{"tradeID":"205555","total":"88.9911","date":"2026-11-12 14:13:25","rate":"440.55","amount":"0.202","timestamp":"1794492805","type":"sell"},{"tradeID":"205556","total":"94.21097","date":"2026-11-12 14:18:39","rate":"440.65","amount":"0.2138","timestamp":"1794493119","type":"sell"},{"tradeID":"205557","total":"155.096475","date":"2026-11-12 14:24:25","rate":"439.99","amount":"0.3525","timestamp":"1794493465","type":"buy"},{"tradeID":"205558","total":"129.577055","date":"2026-11-12 14:24:25","rate":"439.99","amount":"0.2945","timestamp":"1794493465","type":"buy"},{"tradeID":"205559","total":"119.23729","date":"2026-11-12 14:24:25","rate":"439.99","amount":"0.271","timestamp":"1794493465","type":"buy"},{"tradeID":"205560","total":"189.855685","date":"2026-11-12 14:24:25","rate":"439.99","amount":"0.4315","timestamp":"1794493465","type":"buy"},{"tradeID":"205561","total":"209.145969","date":"2026-11-12 14:24:47","rate":"439.29","amount":"0.4761","timestamp":"1794493487","type":"buy"},{"tradeID":"205562","total":"678.557346","date":"2026-11-12 14:27:53","rate":"438.94","amount":"1.5459","timestamp":"1794493673","type":"sell"},{"tradeID":"205563","total":"244.45629","date":"2026-11-12 14:35:04","rate":"440.7","amount":"0.5547","timestamp":"1794494104","type":"sell"},{"tradeID":"205564","total":"126.593271","date":"2026-11-12 14:53:09","rate":"442.17","amount":"0.2863","timestamp":"1794495189","type":"sell"},{"tradeID":"205565","total":"85.376652","date":"2026-11-12 15:16:31","rate":"440.54","amount":"0.1938","timestamp":"1794496591","type":"sell"},{"tradeID":"205566","total":"290.350874","date":"2026-11-12 15:18:36","rate":"440.66","amount":"0.6589","timestamp":"1794496716","type":"sell"},{"tradeID":"205567","total":"222.268904","date":"2026-11-12 15:18:36","rate":"440.66","amount":"0.5044","timestamp":"1794496716","type":"sell"},{"tradeID":"205568","total":"236.82308","date":"2026-11-12 16:06:58","rate":"447.85","amount":"0.5288","timestamp":"1794499618","type":"sell"},{"tradeID":"205569","total":"674.534478","date":"2026-11-12 16:12:06","rate":"449.42","amount":"1.5009","timestamp":"1794499926","type":"sell"},{"tradeID":"205570","total":"60.26041","date":"2026-11-12 16:20:51","rate":"448.7","amount":"0.1343","timestamp":"1794500451","type":"sell"},{"tradeID":"205571","total":"226.035096","date":"2026-11-12 16:28:37","rate":"447.24","amount":"0.5054","timestamp":"1794500917","type":"sell"},{"tradeID":"205572","total":"682.221438","date":"2026-11-12 16:30:15","rate":"447.74","amount":"1.5237","timestamp":"1794501015","type":"buy"},{"tradeID":"205573","total":"468.126108","date":"2026-11-12 16:44:53","rate":"447.24","amount":"1.0467","timestamp":"1794501893","type":"buy"},{"tradeID":"205574","total":"111.53376","date":"2026-11-12 16:45:37","rate":"446.85","amount":"0.2496","timestamp":"1794501937","type":"buy"},{"tradeID":"205575","total":"111.53376","date":"2026-11-12 16:45:37","rate":"446.85","amount":"0.2496","timestamp":"1794501937","type":"buy"},{"tradeID":"205576","total":"218.070762","date":"2026-11-12 16:48:39","rate":"448.89","amount":"0.4858","timestamp":"1794502119","type":"buy"},{"tradeID":"205577","total":"195.446706","date":"2026-11-12 16:48:39","rate":"448.89","amount":"0.4354","timestamp":"1794502119","type":"buy"},{"tradeID":"205578","total":"568.583826","date":"2026-11-12 16:59:11","rate":"449.58","amount":"1.2647","timestamp":"1794502751","type":"buy"},{"tradeID":"205579","total":"101.46673","date":"2026-11-12 17:19:38","rate":"446.99","amount":"0.227","timestamp":"1794503978","type":"buy"},{"tradeID":"205580","total":"67.344074","date":"2026-11-12 17:29:39","rate":"449.26","amount":"0.1499","timestamp":"1794504579","type":"buy"},{"tradeID":"205581","total":"587.650152","date":"2026-11-12 17:49:50","rate":"449.48","amount":"1.3074","timestamp":"1794505790","type":"buy"},{"tradeID":"205582","total":"296.62431","date":"2026-11-12 18:06:36","rate":"447.06","amount":"0.6635","timestamp":"1794506796","type":"buy"},{"tradeID":"205583","total":"65.246085","date":"2026-11-12 18:37:20","rate":"451.53","amount":"0.1445","timestamp":"1794508640","type":"buy"},{"tradeID":"205584","total":"309.827349","date":"2026-11-12 19:01:35","rate":"448.83","amount":"0.6903","timestamp":"1794510095","type":"sell"},{"tradeID":"205585","total":"98.919543","date":"2026-11-12 19:06:53","rate":"449.43","amount":"0.2201","timestamp":"1794510413","type":"buy"},{"tradeID":"205586","total":"63.13472","date":"2026-11-12 19:36:46","rate":"448.4","amount":"0.1408","timestamp":"1794512206","type":"buy"},{"tradeID":"205587","total":"170.366155","date":"2026-11-12 19:53:43","rate":"448.45","amount":"0.3799","timestamp":"1794513223","type":"sell"},{"tradeID":"205588","total":"550.625285","date":"2026-11-12 19:59:32","rate":"445.67","amount":"1.2355","timestamp":"1794513572","type":"buy"},{"tradeID":"205589","total":"123.177192","date":"2026-11-12 20:02:58","rate":"448.08","amount":"0.2749","timestamp":"1794513778","type":"sell"},{"tradeID":"205590","total":"89.795232","date":"2026-11-12 20:02:58","rate":"448.08","amount":"0.2004","timestamp":"1794513778","type":"sell"},{"tradeID":"205591","total":"148.3383","date":"2026-11-12 20:05:06","rate":"449.51","amount":"0.33","timestamp":"1794513906","type":"buy"},{"tradeID":"205592","total":"232.567664","date":"2026-11-12 20:15:45","rate":"448.28","amount":"0.5188","timestamp":"1794514545","type":"buy"},{"tradeID":"205593","total":"174.861881","date":"2026-11-12 20:26:01","rate":"449.17","amount":"0.3893","timestamp":"1794515161","type":"buy"},{"tradeID":"205594","total":"174.861881","date":"2026-11-12 20:26:01","rate":"449.17","amount":"0.3893","timestamp":"1794515161","type":"buy"},{"tradeID":"205595","total":"174.994243","date":"2026-11-12 20:26:01","rate":"449.51","amount":"0.3893","timestamp":"1794515161","type":"buy"},{"tradeID":"205596","total":"74.486236","date":"2026-11-12 21:04:53","rate":"450.34","amount":"0.1654","timestamp":"1794517493","type":"buy"},{"tradeID":"205597","total":"773.330544","date":"2026-11-12 21:06:42","rate":"449.82","amount":"1.7192","timestamp":"1794517602","type":"buy"},{"tradeID":"205598","total":"85.928982","date":"2026-11-12 21:11:18","rate":"447.78","amount":"0.1919","timestamp":"1794517878","type":"buy"},{"tradeID":"205599","total":"201.537504","date":"2026-11-12 21:21:46","rate":"446.67","amount":"0.4512","timestamp":"1794518506","type":"buy"},{"tradeID":"205600","total":"118.20535","date":"2026-11-12 21:26:47","rate":"449.45","amount":"0.263","timestamp":"1794518807","type":"sell"},{"tradeID":"205601","total":"378.835704","date":"2026-11-12 21:30:56","rate":"449.71","amount":"0.8424","timestamp":"1794519056","type":"sell"},{"tradeID":"205602","total":"356.622153","date":"2026-11-12 21:33:45","rate":"450.11","amount":"0.7923","timestamp":"1794519225","type":"sell"},{"tradeID":"205603","total":"89.691024","date":"2026-11-12 21:59:35","rate":"447.56","amount":"0.2004","timestamp":"1794520775","type":"sell"},{"tradeID":"205604","total":"437.3138","date":"2026-11-12 22:04:38","rate":"449.68","amount":"0.9725","timestamp":"1794521078","type":"buy"},{"tradeID":"205605","total":"106.58525","date":"2026-11-12 22:14:37","rate":"448.78","amount":"0.2375","timestamp":"1794521677","type":"sell"},{"tradeID":"205606","total":"128.373872","date":"2026-11-12 22:16:43","rate":"447.92","amount":"0.2866","timestamp":"1794521803","type":"sell"},{"tradeID":"205607","total":"517.540608","date":"2026-11-12 22:44:49","rate":"448.32","amount":"1.1544","timestamp":"1794523489","type":"sell"},{"tradeID":"205608","total":"142.642696","date":"2026-11-12 22:45:51","rate":"448.28","amount":"0.3182","timestamp":"1794523551","type":"sell"},{"tradeID":"205609","total":"142.642696","date":"2026-11-12 22:45:51","rate":"448.28","amount":"0.3182","timestamp":"1794523551","type":"sell"},{"tradeID":"205610","total":"142.642696","date":"2026-11-12 22:45:51","rate":"448.28","amount":"0.3182","timestamp":"1794523551","type":"sell"},{"tradeID":"205611","total":"142.642696","date":"2026-11-12 22:45:51","rate":"448.28","amount":"0.3182","timestamp":"1794523551","type":"sell"},{"tradeID":"205612","total":"92.648133","date":"2026-11-12 22:57:19","rate":"449.53","amount":"0.2061","timestamp":"1794524239","type":"buy"},{"tradeID":"205613","total":"117.887304","date":"2026-11-12 22:58:38","rate":"447.56","amount":"0.2634","timestamp":"1794524318","type":"sell"},{"tradeID":"205614","total":"106.653548","date":"2026-11-12 22:58:38","rate":"447.56","amount":"0.2383","timestamp":"1794524318","type":"sell"},{"tradeID":"205615","total":"103.61014","date":"2026-11-12 22:58:39","rate":"447.56","amount":"0.2315","timestamp":"1794524319","type":"sell"},{"tradeID":"205616","total":"190.816143","date":"2026-11-12 23:13:21","rate":"447.61","amount":"0.4263","timestamp":"1794525201","type":"buy"}]}