{"elapsed":"19ms","result":"true","data":[{"tradeID":"191834","total":"231.918336","date":"2026-08-06 21:25:02","rate":"407.16","amount":"0.5696","timestamp":"1786051502","type":"sell"},{"tradeID":"191835","total":"205.900812","date":"2026-08-06 21:25:02","rate":"407.16","amount":"0.5057","timestamp":"1786051502","type":"sell"},{"tradeID":"191836","total":"249.507648","date":"2026-08-06 21:25:02","rate":"407.16","amount":"0.6128","timestamp":"1786051502","type":"sell"},{"tradeID":"191837","total":"178.67136","date":"2026-08-06 21:39:58","rate":"410.55","amount":"0.4352","timestamp":"1786052398","type":"buy"},{"tradeID":"191838","total":"64.8084","date":"2026-08-06 22:11:44","rate":"407.6","amount":"0.159","timestamp":"1786054304","type":"sell"},{"tradeID":"191839","total":"312.602125","date":"2026-08-06 22:39:12","rate":"409.97","amount":"0.7625","timestamp":"1786055952","type":"buy"},{"tradeID":"191840","total":"249.869472","date":"2026-08-06 22:50:27","rate":"410.16","amount":"0.6092","timestamp":"1786056627","type":"buy"},{"tradeID":"191841","total":"264.592935","date":"2026-08-06 23:08:52","rate":"409.65","amount":"0.6459","timestamp":"1786057732","type":"buy"},{"tradeID":"191842","total":"264.592935","date":"2026-08-06 23:08:52","rate":"409.65","amount":"0.6459","timestamp":"1786057732","type":"buy"},{"tradeID":"191843","total":"134.933545","date":"2026-08-06 23:22:29","rate":"409.51","amount":"0.3295","timestamp":"1786058549","type":"buy"},{"tradeID":"191844","total":"107.783032","date":"2026-08-06 23:22:29","rate":"409.51","amount":"0.2632","timestamp":"1786058549","type":"buy"},{"tradeID":"191845","total":"146.031266","date":"2026-08-06 23:22:29","rate":"409.51","amount":"0.3566","timestamp":"1786058549","type":"buy"},{"tradeID":"191846","total":"123.699854","date":"2026-08-06 23:25:04","rate":"408.79","amount":"0.3026","timestamp":"1786058704","type":"buy"},{"tradeID":"191847","total":"453.837978","date":"2026-08-06 23:32:49","rate":"409.86","amount":"1.1073","timestamp":"1786059169","type":"buy"},{"tradeID":"191848","total":"149.673568","date":"2026-08-06 23:37:55","rate":"409.84","amount":"0.3652","timestamp":"1786059475","type":"buy"},{"tradeID":"191849","total":"523.651454","date":"2026-08-06 23:39:31","rate":"407.86","amount":"1.2839","timestamp":"1786059571","type":"sell"},{"tradeID":"191850","total":"531.23331","date":"2026-08-06 23:55:11","rate":"407.45","amount":"1.3038","timestamp":"1786060511","type":"sell"},{"tradeID":"191851","total":"290.282652","date":"2026-08-07 00:26:10","rate":"409.31","amount":"0.7092","timestamp":"1786062370","type":"buy"},{"tradeID":"191852","total":"246.764432","date":"2026-08-07 00:49:16","rate":"408.28","amount":"0.6044","timestamp":"1786063756","type":"buy"},{"tradeID":"191853","total":"96.39656","date":"2026-08-07 02:52:22","rate":"408.46","amount":"0.236","timestamp":"1786071142","type":"sell"},{"tradeID":"191854","total":"257.011703","date":"2026-08-07 04:14:32","rate":"404.17","amount":"0.6359","timestamp":"1786076072","type":"buy"},{"tradeID":"191855","total":"111.042774","date":"2026-08-07 04:35:26","rate":"404.97","amount":"0.2742","timestamp":"1786077326","type":"buy"},{"tradeID":"191856","total":"146.335473","date":"2026-08-07 04:36:38","rate":"404.13","amount":"0.3621","timestamp":"1786077398","type":"sell"},{"tradeID":"191857","total":"714.840237","date":"2026-08-07 04:39:12","rate":"404.07","amount":"1.7691","timestamp":"1786077552","type":"sell"},{"tradeID":"191858","total":"487.777039","date":"2026-08-07 05:03:37","rate":"404.09","amount":"1.2071","timestamp":"1786079017","type":"sell"},{"tradeID":"191859","total":"375.751782","date":"2026-08-07 05:24:16","rate":"402.39","amount":"0.9338","timestamp":"1786080256","type":"sell"},{"tradeID":"191860","total":"184.574346","date":"2026-08-07 06:03:51","rate":"408.26","amount":"0.4521","timestamp":"1786082631","type":"buy"},{"tradeID":"191861","total":"120.09608","date":"2026-08-07 06:30:07","rate":"405.73","amount":"0.296","timestamp":"1786084207","type":"buy"},{"tradeID":"191862","total":"120.09608","date":"2026-08-07 06:30:07","rate":"405.73","amount":"0.296","timestamp":"1786084207","type":"buy"},{"tradeID":"191863","total":"120.09608","date":"2026-08-07 06:30:07","rate":"405.73","amount":"0.296","timestamp":"1786084207","type":"buy"},{"tradeID":"191864","total":"120.09608","date":"2026-08-07 06:30:07","rate":"405.73","amount":"0.296","timestamp":"1786084207","type":"buy"},{"tradeID":"191865","total":"93.435013","date":"2026-08-07 06:39:06","rate":"405.71","amount":"0.2303","timestamp":"1786084746","type":"sell"},{"tradeID":"191866","total":"220.5674","date":"2026-08-07 06:53:30","rate":"403.6","amount":"0.5465","timestamp":"1786085610","type":"sell"},{"tradeID":"191867","total":"279.669566","date":"2026-08-07 06:54:14","rate":"404.03","amount":"0.6922","timestamp":"1786085654","type":"sell"},{"tradeID":"191868","total":"138.570032","date":"2026-08-07 07:01:19","rate":"407.08","amount":"0.3404","timestamp":"1786086079","type":"buy"},{"tradeID":"191869","total":"187.093968","date":"2026-08-07 07:01:19","rate":"407.08","amount":"0.4596","timestamp":"1786086079","type":"buy"},{"tradeID":"191870","total":"150.456768","date":"2026-08-07 07:01:19","rate":"407.08","amount":"0.3696","timestamp":"1786086079","type":"buy"},{"tradeID":"191871","total":"166.851048","date":"2026-08-07 07:16:50","rate":"404.88","amount":"0.4121","timestamp":"1786087010","type":"sell"},{"tradeID":"191872","total":"635.152824","date":"2026-08-07 07:26:38","rate":"406.68","amount":"1.5618","timestamp":"1786087598","type":"buy"},{"tradeID":"191873","total":"169.516728","date":"2026-08-07 07:26:42","rate":"406.71","amount":"0.4168","timestamp":"1786087602","type":"buy"},{"tradeID":"191874","total":"279.88907","date":"2026-08-07 08:03:27","rate":"402.95","amount":"0.6946","timestamp":"1786089807","type":"buy"},{"tradeID":"191875","total":"79.113969","date":"2026-08-07 08:38:07","rate":"401.39","amount":"0.1971","timestamp":"1786091887","type":"sell"},{"tradeID":"191876","total":"245.527464","date":"2026-08-07 09:00:41","rate":"404.56","amount":"0.6069","timestamp":"1786093241","type":"sell"},{"tradeID":"191877","total":"66.4917","date":"2026-08-07 09:12:05","rate":"402.98","amount":"0.165","timestamp":"1786093925","type":"sell"},{"tradeID":"191878","total":"249.3696","date":"2026-08-07 09:39:30","rate":"408","amount":"0.6112","timestamp":"1786095570","type":"buy"},{"tradeID":"191879","total":"289.193864","date":"2026-08-07 11:10:13","rate":"404.92","amount":"0.7142","timestamp":"1786101013","type":"buy"},{"tradeID":"191880","total":"136.984025","date":"2026-08-07 11:43:42","rate":"403.25","amount":"0.3397","timestamp":"1786103022","type":"sell"},{"tradeID":"191881","total":"66.261939","date":"2026-08-07 11:58:52","rate":"403.79","amount":"0.1641","timestamp":"1786103932","type":"buy"},{"tradeID":"191882","total":"530.810125","date":"2026-08-07 12:34:56","rate":"403.75","amount":"1.3147","timestamp":"1786106096","type":"buy"},{"tradeID":"191883","total":"115.82144","date":"2026-08-07 12:44:27","rate":"401.6","amount":"0.2884","timestamp":"1786106667","type":"sell"},{"tradeID":"191884","total":"115.82144","date":"2026-08-07 12:44:27","rate":"401.6","amount":"0.2884","timestamp":"1786106667","type":"sell"},{"tradeID":"191885","total":"115.82144","date":"2026-08-07 12:44:27","rate":"401.6","amount":"0.2884","timestamp":"1786106667","type":"sell"},{"tradeID":"191886","total":"183.900216","date":"2026-08-07 12:47:38","rate":"402.76","amount":"0.4566","timestamp":"1786106858","type":"buy"},{"tradeID":"191887","total":"183.900216","date":"2026-08-07 12:47:38","rate":"402.76","amount":"0.4566","timestamp":"1786106858","type":"buy"},{"tradeID":"191888","total":"183.900216","date":"2026-08-07 12:47:39","rate":"402.76","amount":"0.4566","timestamp":"1786106859","type":"buy"},{"tradeID":"191889","total":"64.717402","date":"2026-08-07 13:36:30","rate":"404.99","amount":"0.1598","timestamp":"1786109790","type":"buy"},{"tradeID":"191890","total":"133.563808","date":"2026-08-07 13:53:41","rate":"405.23","amount":"0.3296","timestamp":"1786110821","type":"buy"},{"tradeID":"191891","total":"82.322152","date":"2026-08-07 14:09:05","rate":"402.16","amount":"0.2047","timestamp":"1786111745","type":"sell"},{"tradeID":"191892","total":"350.887887","date":"2026-08-07 14:30:49","rate":"403.83","amount":"0.8689","timestamp":"1786113049","type":"buy"},{"tradeID":"191893","total":"283.364004","date":"2026-08-07 15:04:34","rate":"403.48","amount":"0.7023","timestamp":"1786115074","type":"sell"},{"tradeID":"191894","total":"260.959655","date":"2026-08-07 15:31:01","rate":"404.15","amount":"0.6457","timestamp":"1786116661","type":"sell"},{"tradeID":"191895","total":"405.107892","date":"2026-08-07 15:31:39","rate":"405.27","amount":"0.9996","timestamp":"1786116699","type":"sell"},{"tradeID":"191896","total":"68.402575","date":"2026-08-07 15:35:08","rate":"405.95","amount":"0.1685","timestamp":"1786116908","type":"sell"},{"tradeID":"191897","total":"170.902487","date":"2026-08-07 16:18:58","rate":"407.59","amount":"0.4193","timestamp":"1786119538","type":"buy"},{"tradeID":"191898","total":"81.350104","date":"2026-08-07 16:41:23","rate":"405.13","amount":"0.2008","timestamp":"1786120883","type":"buy"},{"tradeID":"191899","total":"266.00766","date":"2026-08-07 17:14:37","rate":"403.96","amount":"0.6585","timestamp":"1786122877","type":"buy"},{"tradeID":"191900","total":"123.380004","date":"2026-08-07 17:36:20","rate":"406.39","amount":"0.3036","timestamp":"1786124180","type":"buy"},{"tradeID":"191901","total":"101.01663","date":"2026-08-07 17:54:05","rate":"403.26","amount":"0.2505","timestamp":"1786125245","type":"sell"},{"tradeID":"191902","total":"71.92754","date":"2026-08-07 18:04:20","rate":"406.6","amount":"0.1769","timestamp":"1786125860","type":"sell"},{"tradeID":"191903","total":"64.201725","date":"2026-08-07 18:18:29","rate":"407.63","amount":"0.1575","timestamp":"1786126709","type":"buy"},{"tradeID":"191904","total":"70.70176","date":"2026-08-07 18:54:30","rate":"405.4","amount":"0.1744","timestamp":"1786128870","type":"buy"},{"tradeID":"191905","total":"77.794872","date":"2026-08-07 19:15:06","rate":"404.76","amount":"0.1922","timestamp":"1786130106","type":"buy"},{"tradeID":"191906","total":"165.611658","date":"2026-08-07 19:17:16","rate":"406.11","amount":"0.4078","timestamp":"1786130236","type":"buy"},{"tradeID":"191907","total":"160.916336","date":"2026-08-07 19:28:32","rate":"409.04","amount":"0.3934","timestamp":"1786130912","type":"buy"},{"tradeID":"191908","total":"160.916336","date":"2026-08-07 19:28:32","rate":"409.04","amount":"0.3934","timestamp":"1786130912","type":"buy"},{"tradeID":"191909","total":"160.916336","date":"2026-08-07 19:28:32","rate":"409.04","amount":"0.3934","timestamp":"1786130912","type":"buy"},{"tradeID":"191910","total":"160.916336","date":"2026-08-07 19:28:32","rate":"409.04","amount":"0.3934","timestamp":"1786130912","type":"buy"},{"tradeID":"191911","total":"158.6735","date":"2026-08-07 19:28:59","rate":"409.48","amount":"0.3875","timestamp":"1786130939","type":"buy"},{"tradeID":"191912","total":"174.265168","date":"2026-08-07 20:17:50","rate":"404.14","amount":"0.4312","timestamp":"1786133870","type":"sell"},{"tradeID":"191913","total":"127.546584","date":"2026-08-07 20:17:50","rate":"404.14","amount":"0.3156","timestamp":"1786133870","type":"sell"}]}