{"elapsed":"9ms","result":"true","data":[{"tradeID":"186288","total":"124.617856","date":"2026-06-22 12:09:13","rate":"422.72","amount":"0.2948","timestamp":"1782130153","type":"sell"},{"tradeID":"186289","total":"87.50304","date":"2026-06-22 12:09:13","rate":"422.72","amount":"0.207","timestamp":"1782130153","type":"sell"},{"tradeID":"186290","total":"128.210976","date":"2026-06-22 12:09:14","rate":"422.72","amount":"0.3033","timestamp":"1782130154","type":"sell"},{"tradeID":"186291","total":"740.436352","date":"2026-06-22 12:09:14","rate":"422.72","amount":"1.7516","timestamp":"1782130154","type":"sell"},{"tradeID":"186292","total":"129.03554","date":"2026-06-22 12:10:47","rate":"427.27","amount":"0.302","timestamp":"1782130247","type":"buy"},{"tradeID":"186293","total":"345.223684","date":"2026-06-22 12:21:35","rate":"426.94","amount":"0.8086","timestamp":"1782130895","type":"sell"},{"tradeID":"186294","total":"150.837902","date":"2026-06-22 12:21:35","rate":"426.94","amount":"0.3533","timestamp":"1782130895","type":"sell"},{"tradeID":"186295","total":"62.504016","date":"2026-06-22 12:21:35","rate":"426.94","amount":"0.1464","timestamp":"1782130895","type":"sell"},{"tradeID":"186296","total":"359.568868","date":"2026-06-22 12:21:35","rate":"426.94","amount":"0.8422","timestamp":"1782130895","type":"sell"},{"tradeID":"186297","total":"209.3949","date":"2026-06-22 12:28:12","rate":"429","amount":"0.4881","timestamp":"1782131292","type":"buy"},{"tradeID":"186298","total":"67.6533","date":"2026-06-22 12:28:39","rate":"429","amount":"0.1577","timestamp":"1782131319","type":"buy"},{"tradeID":"186299","total":"265.8513","date":"2026-06-22 12:28:39","rate":"429","amount":"0.6197","timestamp":"1782131319","type":"buy"},{"tradeID":"186300","total":"335.093164","date":"2026-06-22 12:53:17","rate":"424.76","amount":"0.7889","timestamp":"1782132797","type":"buy"},{"tradeID":"186301","total":"687.389108","date":"2026-06-22 12:53:17","rate":"424.76","amount":"1.6183","timestamp":"1782132797","type":"buy"},{"tradeID":"186302","total":"80.941501","date":"2026-06-22 13:06:26","rate":"421.79","amount":"0.1919","timestamp":"1782133586","type":"sell"},{"tradeID":"186303","total":"94.147144","date":"2026-06-22 13:39:10","rate":"425.62","amount":"0.2212","timestamp":"1782135550","type":"buy"},{"tradeID":"186304","total":"855.07058","date":"2026-06-22 13:39:10","rate":"425.62","amount":"2.009","timestamp":"1782135550","type":"buy"},{"tradeID":"186305","total":"233.668392","date":"2026-06-22 13:41:18","rate":"426.48","amount":"0.5479","timestamp":"1782135678","type":"buy"},{"tradeID":"186306","total":"91.352016","date":"2026-06-22 13:41:18","rate":"426.48","amount":"0.2142","timestamp":"1782135678","type":"buy"},{"tradeID":"186307","total":"100.990464","date":"2026-06-22 13:41:18","rate":"426.48","amount":"0.2368","timestamp":"1782135678","type":"buy"},{"tradeID":"186308","total":"219.679848","date":"2026-06-22 13:41:18","rate":"426.48","amount":"0.5151","timestamp":"1782135678","type":"buy"},{"tradeID":"186309","total":"532.387467","date":"2026-06-22 13:52:34","rate":"426.49","amount":"1.2483","timestamp":"1782136354","type":"buy"},{"tradeID":"186310","total":"315.218759","date":"2026-06-22 13:52:34","rate":"426.49","amount":"0.7391","timestamp":"1782136354","type":"buy"},{"tradeID":"186311","total":"639.16792","date":"2026-06-22 13:53:08","rate":"425.12","amount":"1.5035","timestamp":"1782136388","type":"sell"},{"tradeID":"186312","total":"907.78028","date":"2026-06-22 14:17:33","rate":"425.15","amount":"2.1352","timestamp":"1782137853","type":"buy"},{"tradeID":"186313","total":"65.353797","date":"2026-06-22 14:24:47","rate":"426.87","amount":"0.1531","timestamp":"1782138287","type":"buy"},{"tradeID":"186314","total":"82.556658","date":"2026-06-22 14:24:47","rate":"426.87","amount":"0.1934","timestamp":"1782138287","type":"buy"},{"tradeID":"186315","total":"271.91619","date":"2026-06-22 14:24:47","rate":"426.87","amount":"0.637","timestamp":"1782138287","type":"buy"},{"tradeID":"186316","total":"541.69803","date":"2026-06-22 14:24:47","rate":"426.87","amount":"1.269","timestamp":"1782138287","type":"buy"},{"tradeID":"186317","total":"88.198386","date":"2026-06-22 14:30:40","rate":"423.42","amount":"0.2083","timestamp":"1782138640","type":"sell"},{"tradeID":"186318","total":"118.13418","date":"2026-06-22 14:30:40","rate":"423.42","amount":"0.279","timestamp":"1782138640","type":"sell"},{"tradeID":"186319","total":"145.23306","date":"2026-06-22 14:30:40","rate":"423.42","amount":"0.343","timestamp":"1782138640","type":"sell"},{"tradeID":"186320","total":"202.013682","date":"2026-06-22 14:30:40","rate":"423.42","amount":"0.4771","timestamp":"1782138640","type":"sell"},{"tradeID":"186321","total":"286.68416","date":"2026-06-22 14:30:44","rate":"425.6","amount":"0.6736","timestamp":"1782138644","type":"buy"},{"tradeID":"186322","total":"707.09184","date":"2026-06-22 14:30:44","rate":"425.6","amount":"1.6614","timestamp":"1782138644","type":"buy"},{"tradeID":"186323","total":"160.339191","date":"2026-06-22 15:19:43","rate":"424.29","amount":"0.3779","timestamp":"1782141583","type":"buy"},{"tradeID":"186324","total":"119.319756","date":"2026-06-22 15:28:29","rate":"423.42","amount":"0.2818","timestamp":"1782142109","type":"sell"},{"tradeID":"186325","total":"196.723242","date":"2026-06-22 16:26:39","rate":"416.61","amount":"0.4722","timestamp":"1782145599","type":"sell"},{"tradeID":"186326","total":"953.911917","date":"2026-06-22 16:26:39","rate":"416.61","amount":"2.2897","timestamp":"1782145599","type":"sell"},{"tradeID":"186327","total":"194.223582","date":"2026-06-22 16:43:13","rate":"416.61","amount":"0.4662","timestamp":"1782146593","type":"sell"},{"tradeID":"186328","total":"79.405866","date":"2026-06-22 16:43:13","rate":"416.61","amount":"0.1906","timestamp":"1782146593","type":"sell"},{"tradeID":"186329","total":"178.850673","date":"2026-06-22 16:43:13","rate":"416.61","amount":"0.4293","timestamp":"1782146593","type":"sell"},{"tradeID":"186330","total":"177.267555","date":"2026-06-22 16:43:13","rate":"416.61","amount":"0.4255","timestamp":"1782146593","type":"sell"},{"tradeID":"186331","total":"130.789582","date":"2026-06-22 17:15:48","rate":"420.14","amount":"0.3113","timestamp":"1782148548","type":"buy"},{"tradeID":"186332","total":"403.485775","date":"2026-06-22 17:16:57","rate":"418.25","amount":"0.9647","timestamp":"1782148617","type":"sell"},{"tradeID":"186333","total":"232.039059","date":"2026-06-22 17:31:46","rate":"419.07","amount":"0.5537","timestamp":"1782149506","type":"sell"},{"tradeID":"186334","total":"118.764438","date":"2026-06-22 17:31:46","rate":"419.07","amount":"0.2834","timestamp":"1782149506","type":"sell"},{"tradeID":"186335","total":"60.597522","date":"2026-06-22 17:31:46","rate":"419.07","amount":"0.1446","timestamp":"1782149506","type":"sell"},{"tradeID":"186336","total":"400.086129","date":"2026-06-22 17:31:46","rate":"419.07","amount":"0.9547","timestamp":"1782149506","type":"sell"},{"tradeID":"186337","total":"142.764491","date":"2026-06-22 17:42:50","rate":"421.01","amount":"0.3391","timestamp":"1782150170","type":"buy"},{"tradeID":"186338","total":"1106.876541","date":"2026-06-22 18:05:01","rate":"417.39","amount":"2.6519","timestamp":"1782151501","type":"sell"},{"tradeID":"186339","total":"125.25705","date":"2026-06-22 18:13:36","rate":"418.5","amount":"0.2993","timestamp":"1782152016","type":"buy"},{"tradeID":"186340","total":"92.8233","date":"2026-06-22 18:13:36","rate":"418.5","amount":"0.2218","timestamp":"1782152016","type":"buy"},{"tradeID":"186341","total":"74.4093","date":"2026-06-22 18:13:36","rate":"418.5","amount":"0.1778","timestamp":"1782152016","type":"buy"},{"tradeID":"186342","total":"402.97365","date":"2026-06-22 18:13:36","rate":"418.5","amount":"0.9629","timestamp":"1782152016","type":"buy"},{"tradeID":"186343","total":"188.927244","date":"2026-06-22 18:33:18","rate":"414.86","amount":"0.4554","timestamp":"1782153198","type":"sell"},{"tradeID":"186344","total":"507.830126","date":"2026-06-22 18:33:18","rate":"414.86","amount":"1.2241","timestamp":"1782153198","type":"sell"},{"tradeID":"186345","total":"77.399616","date":"2026-06-22 18:35:43","rate":"415.68","amount":"0.1862","timestamp":"1782153343","type":"sell"},{"tradeID":"186346","total":"769.797792","date":"2026-06-22 18:35:43","rate":"415.68","amount":"1.8519","timestamp":"1782153343","type":"sell"},{"tradeID":"186347","total":"1160.900038","date":"2026-06-22 19:18:14","rate":"418.78","amount":"2.7721","timestamp":"1782155894","type":"sell"},{"tradeID":"186348","total":"561.625256","date":"2026-06-22 19:20:52","rate":"421.04","amount":"1.3339","timestamp":"1782156052","type":"buy"},{"tradeID":"186349","total":"210.10395","date":"2026-06-22 19:28:20","rate":"421.05","amount":"0.499","timestamp":"1782156500","type":"buy"},{"tradeID":"186350","total":"454.64979","date":"2026-06-22 19:28:20","rate":"421.05","amount":"1.0798","timestamp":"1782156500","type":"buy"},{"tradeID":"186351","total":"143.9991","date":"2026-06-22 19:28:20","rate":"421.05","amount":"0.342","timestamp":"1782156500","type":"buy"},{"tradeID":"186352","total":"216.16707","date":"2026-06-22 19:28:20","rate":"421.05","amount":"0.5134","timestamp":"1782156500","type":"buy"},{"tradeID":"186353","total":"120.16767","date":"2026-06-22 19:29:18","rate":"421.05","amount":"0.2854","timestamp":"1782156558","type":"buy"},{"tradeID":"186354","total":"127.740102","date":"2026-06-22 19:38:52","rate":"419.37","amount":"0.3046","timestamp":"1782157132","type":"buy"},{"tradeID":"186355","total":"98.048706","date":"2026-06-22 19:38:52","rate":"419.37","amount":"0.2338","timestamp":"1782157132","type":"buy"},{"tradeID":"186356","total":"192.448893","date":"2026-06-22 19:38:52","rate":"419.37","amount":"0.4589","timestamp":"1782157132","type":"buy"},{"tradeID":"186357","total":"606.660642","date":"2026-06-22 19:38:52","rate":"419.37","amount":"1.4466","timestamp":"1782157132","type":"buy"},{"tradeID":"186358","total":"201.191826","date":"2026-06-22 19:42:37","rate":"416.46","amount":"0.4831","timestamp":"1782157357","type":"sell"},{"tradeID":"186359","total":"195.278094","date":"2026-06-22 19:42:37","rate":"416.46","amount":"0.4689","timestamp":"1782157357","type":"sell"},{"tradeID":"186360","total":"136.140774","date":"2026-06-22 19:42:37","rate":"416.46","amount":"0.3269","timestamp":"1782157357","type":"sell"},{"tradeID":"186361","total":"205.606302","date":"2026-06-22 20:23:10","rate":"416.46","amount":"0.4937","timestamp":"1782159790","type":"sell"},{"tradeID":"186362","total":"253.332618","date":"2026-06-22 20:23:10","rate":"416.46","amount":"0.6083","timestamp":"1782159790","type":"sell"},{"tradeID":"186363","total":"67.008414","date":"2026-06-22 20:23:10","rate":"416.46","amount":"0.1609","timestamp":"1782159790","type":"sell"},{"tradeID":"186364","total":"211.644972","date":"2026-06-22 20:23:10","rate":"416.46","amount":"0.5082","timestamp":"1782159790","type":"sell"},{"tradeID":"186365","total":"107.03872","date":"2026-06-22 20:29:36","rate":"418.12","amount":"0.256","timestamp":"1782160176","type":"sell"},{"tradeID":"186366","total":"161.477944","date":"2026-06-22 20:31:29","rate":"418.12","amount":"0.3862","timestamp":"1782160289","type":"sell"},{"tradeID":"186367","total":"101.54023","date":"2026-06-22 20:49:09","rate":"418.55","amount":"0.2426","timestamp":"1782161349","type":"buy"}]}