{"elapsed":"8ms","result":"true","data":[{"tradeID":"6907372","total":"33.2124","date":"2026-08-07 04:26:13","rate":"8.516","amount":"3.9","timestamp":"1786076773","type":"buy"},{"tradeID":"6907373","total":"17.07","date":"2026-08-07 04:26:13","rate":"8.535","amount":"2","timestamp":"1786076773","type":"buy"},{"tradeID":"6907374","total":"10.9248","date":"2026-08-07 04:26:13","rate":"8.535","amount":"1.28","timestamp":"1786076773","type":"buy"},{"tradeID":"6907375","total":"9.98829","date":"2026-08-07 04:26:13","rate":"8.537","amount":"1.17","timestamp":"1786076773","type":"buy"},{"tradeID":"6907376","total":"29.3948","date":"2026-08-07 04:26:13","rate":"8.545","amount":"3.44","timestamp":"1786076773","type":"buy"},{"tradeID":"6907377","total":"50.2446","date":"2026-08-07 04:26:13","rate":"8.545","amount":"5.88","timestamp":"1786076773","type":"buy"},{"tradeID":"6907378","total":"50.2446","date":"2026-08-07 04:26:13","rate":"8.545","amount":"5.88","timestamp":"1786076773","type":"buy"},{"tradeID":"6907379","total":"50.2446","date":"2026-08-07 04:26:13","rate":"8.545","amount":"5.88","timestamp":"1786076773","type":"buy"},{"tradeID":"6907380","total":"50.32416","date":"2026-08-07 04:26:13","rate":"8.544","amount":"5.89","timestamp":"1786076773","type":"buy"},{"tradeID":"6907381","total":"4.6783","date":"2026-08-07 05:13:36","rate":"8.506","amount":"0.55","timestamp":"1786079616","type":"buy"},{"tradeID":"6907382","total":"4.6783","date":"2026-08-07 05:13:36","rate":"8.506","amount":"0.55","timestamp":"1786079616","type":"buy"},{"tradeID":"6907383","total":"4.6783","date":"2026-08-07 05:13:36","rate":"8.506","amount":"0.55","timestamp":"1786079616","type":"buy"},{"tradeID":"6907384","total":"0.93566","date":"2026-08-07 05:13:36","rate":"8.506","amount":"0.11","timestamp":"1786079616","type":"buy"},{"tradeID":"6907385","total":"4.85526","date":"2026-08-07 06:16:28","rate":"8.518","amount":"0.57","timestamp":"1786083388","type":"sell"},{"tradeID":"6907386","total":"4.85526","date":"2026-08-07 06:16:28","rate":"8.518","amount":"0.57","timestamp":"1786083388","type":"sell"},{"tradeID":"6907387","total":"7.32548","date":"2026-08-07 06:16:28","rate":"8.518","amount":"0.86","timestamp":"1786083388","type":"sell"},{"tradeID":"6907388","total":"4.85526","date":"2026-08-07 06:16:28","rate":"8.518","amount":"0.57","timestamp":"1786083388","type":"sell"},{"tradeID":"6907389","total":"12.17645","date":"2026-08-07 06:16:28","rate":"8.515","amount":"1.43","timestamp":"1786083388","type":"sell"},{"tradeID":"6907390","total":"1.02096","date":"2026-08-07 06:52:47","rate":"8.508","amount":"0.12","timestamp":"1786085567","type":"sell"},{"tradeID":"6907391","total":"5.1042","date":"2026-08-07 07:54:38","rate":"8.507","amount":"0.6","timestamp":"1786089278","type":"buy"},{"tradeID":"6907392","total":"10.29347","date":"2026-08-07 07:54:38","rate":"8.507","amount":"1.21","timestamp":"1786089278","type":"buy"},{"tradeID":"6907393","total":"6.46532","date":"2026-08-07 07:54:38","rate":"8.507","amount":"0.76","timestamp":"1786089278","type":"buy"},{"tradeID":"6907394","total":"3.82815","date":"2026-08-07 07:54:38","rate":"8.507","amount":"0.45","timestamp":"1786089278","type":"buy"},{"tradeID":"6907395","total":"10.29347","date":"2026-08-07 07:54:38","rate":"8.507","amount":"1.21","timestamp":"1786089278","type":"buy"},{"tradeID":"6907396","total":"5.1042","date":"2026-08-07 07:54:38","rate":"8.507","amount":"0.6","timestamp":"1786089278","type":"buy"},{"tradeID":"6907397","total":"4.84899","date":"2026-08-07 07:54:38","rate":"8.507","amount":"0.57","timestamp":"1786089278","type":"buy"},{"tradeID":"6907398","total":"4.84956","date":"2026-08-07 07:54:38","rate":"8.508","amount":"0.57","timestamp":"1786089278","type":"buy"},{"tradeID":"6907399","total":"7.4624","date":"2026-08-07 08:50:57","rate":"8.48","amount":"0.88","timestamp":"1786092657","type":"sell"},{"tradeID":"6907400","total":"25.503","date":"2026-08-07 09:17:24","rate":"8.501","amount":"3","timestamp":"1786094244","type":"sell"},{"tradeID":"6907401","total":"0.93544","date":"2026-08-07 10:02:35","rate":"8.504","amount":"0.11","timestamp":"1786096955","type":"buy"},{"tradeID":"6907402","total":"180.30501","date":"2026-08-07 10:46:22","rate":"8.469","amount":"21.29","timestamp":"1786099582","type":"sell"},{"tradeID":"6907403","total":"28.84519","date":"2026-08-07 10:55:18","rate":"8.459","amount":"3.41","timestamp":"1786100118","type":"sell"},{"tradeID":"6907404","total":"92.65086","date":"2026-08-07 10:57:47","rate":"8.469","amount":"10.94","timestamp":"1786100267","type":"sell"},{"tradeID":"6907405","total":"3.82905","date":"2026-08-07 12:12:01","rate":"8.509","amount":"0.45","timestamp":"1786104721","type":"buy"},{"tradeID":"6907406","total":"3.82905","date":"2026-08-07 12:12:01","rate":"8.509","amount":"0.45","timestamp":"1786104721","type":"buy"},{"tradeID":"6907407","total":"3.82905","date":"2026-08-07 12:12:01","rate":"8.509","amount":"0.45","timestamp":"1786104721","type":"buy"},{"tradeID":"6907408","total":"3.82905","date":"2026-08-07 12:12:01","rate":"8.509","amount":"0.45","timestamp":"1786104721","type":"buy"},{"tradeID":"6907409","total":"3.82905","date":"2026-08-07 12:12:01","rate":"8.509","amount":"0.45","timestamp":"1786104721","type":"buy"},{"tradeID":"6907410","total":"9.53008","date":"2026-08-07 12:12:01","rate":"8.509","amount":"1.12","timestamp":"1786104721","type":"buy"},{"tradeID":"6907411","total":"3.82905","date":"2026-08-07 12:12:01","rate":"8.509","amount":"0.45","timestamp":"1786104721","type":"buy"},{"tradeID":"6907412","total":"3.82905","date":"2026-08-07 12:12:01","rate":"8.509","amount":"0.45","timestamp":"1786104721","type":"buy"},{"tradeID":"6907413","total":"93.412","date":"2026-08-07 12:53:09","rate":"8.492","amount":"11","timestamp":"1786107189","type":"buy"},{"tradeID":"6907414","total":"4.233","date":"2026-08-07 13:46:16","rate":"8.466","amount":"0.5","timestamp":"1786110376","type":"sell"},{"tradeID":"6907415","total":"10.66716","date":"2026-08-07 13:46:16","rate":"8.466","amount":"1.26","timestamp":"1786110376","type":"sell"},{"tradeID":"6907416","total":"4.233","date":"2026-08-07 13:46:16","rate":"8.466","amount":"0.5","timestamp":"1786110376","type":"sell"},{"tradeID":"6907417","total":"1.18524","date":"2026-08-07 13:46:16","rate":"8.466","amount":"0.14","timestamp":"1786110376","type":"sell"},{"tradeID":"6907418","total":"32.243","date":"2026-08-07 14:55:53","rate":"8.485","amount":"3.8","timestamp":"1786114553","type":"buy"},{"tradeID":"6907419","total":"4.505","date":"2026-08-07 15:13:40","rate":"8.5","amount":"0.53","timestamp":"1786115620","type":"buy"},{"tradeID":"6907420","total":"11.305","date":"2026-08-07 15:13:40","rate":"8.5","amount":"1.33","timestamp":"1786115620","type":"buy"},{"tradeID":"6907421","total":"11.305","date":"2026-08-07 15:13:40","rate":"8.5","amount":"1.33","timestamp":"1786115620","type":"buy"},{"tradeID":"6907422","total":"79.985","date":"2026-08-07 15:13:40","rate":"8.5","amount":"9.41","timestamp":"1786115620","type":"buy"},{"tradeID":"6907423","total":"4.50606","date":"2026-08-07 15:13:40","rate":"8.502","amount":"0.53","timestamp":"1786115620","type":"buy"},{"tradeID":"6907424","total":"4.50606","date":"2026-08-07 15:13:40","rate":"8.502","amount":"0.53","timestamp":"1786115620","type":"buy"},{"tradeID":"6907425","total":"11.30766","date":"2026-08-07 15:13:40","rate":"8.502","amount":"1.33","timestamp":"1786115620","type":"buy"},{"tradeID":"6907426","total":"4.50606","date":"2026-08-07 15:13:40","rate":"8.502","amount":"0.53","timestamp":"1786115620","type":"buy"},{"tradeID":"6907427","total":"4.50447","date":"2026-08-07 15:13:46","rate":"8.499","amount":"0.53","timestamp":"1786115626","type":"sell"},{"tradeID":"6907428","total":"4.50447","date":"2026-08-07 15:13:46","rate":"8.499","amount":"0.53","timestamp":"1786115626","type":"sell"},{"tradeID":"6907429","total":"4.50447","date":"2026-08-07 15:13:46","rate":"8.499","amount":"0.53","timestamp":"1786115626","type":"sell"},{"tradeID":"6907430","total":"399.36801","date":"2026-08-07 15:13:46","rate":"8.499","amount":"46.99","timestamp":"1786115626","type":"sell"},{"tradeID":"6907431","total":"11.29037","date":"2026-08-07 15:13:46","rate":"8.489","amount":"1.33","timestamp":"1786115626","type":"sell"},{"tradeID":"6907432","total":"3.98983","date":"2026-08-07 15:13:46","rate":"8.489","amount":"0.47","timestamp":"1786115626","type":"sell"},{"tradeID":"6907433","total":"4.49917","date":"2026-08-07 15:13:46","rate":"8.489","amount":"0.53","timestamp":"1786115626","type":"sell"},{"tradeID":"6907434","total":"4.49917","date":"2026-08-07 15:13:46","rate":"8.489","amount":"0.53","timestamp":"1786115626","type":"sell"},{"tradeID":"6907435","total":"6.28186","date":"2026-08-07 15:13:46","rate":"8.489","amount":"0.74","timestamp":"1786115626","type":"sell"},{"tradeID":"6907436","total":"59.79776","date":"2026-08-07 15:18:57","rate":"8.494","amount":"7.04","timestamp":"1786115937","type":"sell"},{"tradeID":"6907437","total":"4.42988","date":"2026-08-07 15:27:21","rate":"8.519","amount":"0.52","timestamp":"1786116441","type":"buy"},{"tradeID":"6907438","total":"11.24508","date":"2026-08-07 15:27:21","rate":"8.519","amount":"1.32","timestamp":"1786116441","type":"buy"},{"tradeID":"6907439","total":"11.24508","date":"2026-08-07 15:27:21","rate":"8.519","amount":"1.32","timestamp":"1786116441","type":"buy"},{"tradeID":"6907440","total":"4.42988","date":"2026-08-07 15:27:21","rate":"8.519","amount":"0.52","timestamp":"1786116441","type":"buy"},{"tradeID":"6907441","total":"1.9504","date":"2026-08-07 17:15:12","rate":"8.48","amount":"0.23","timestamp":"1786122912","type":"sell"},{"tradeID":"6907442","total":"1.0182","date":"2026-08-07 18:55:13","rate":"8.485","amount":"0.12","timestamp":"1786128913","type":"sell"},{"tradeID":"6907443","total":"4.08864","date":"2026-08-07 19:19:32","rate":"8.518","amount":"0.48","timestamp":"1786130372","type":"buy"},{"tradeID":"6907444","total":"4.08864","date":"2026-08-07 19:19:32","rate":"8.518","amount":"0.48","timestamp":"1786130372","type":"buy"},{"tradeID":"6907445","total":"10.2216","date":"2026-08-07 19:19:32","rate":"8.518","amount":"1.2","timestamp":"1786130372","type":"buy"},{"tradeID":"6907446","total":"4.08864","date":"2026-08-07 19:19:32","rate":"8.518","amount":"0.48","timestamp":"1786130372","type":"buy"},{"tradeID":"6907447","total":"10.2216","date":"2026-08-07 19:19:32","rate":"8.518","amount":"1.2","timestamp":"1786130372","type":"buy"},{"tradeID":"6907448","total":"99.9999","date":"2026-08-07 19:23:03","rate":"8.547","amount":"11.7","timestamp":"1786130583","type":"buy"},{"tradeID":"6907449","total":"174.44427","date":"2026-08-07 19:23:03","rate":"8.547","amount":"20.41","timestamp":"1786130583","type":"buy"},{"tradeID":"6907450","total":"365.55524","date":"2026-08-07 19:23:03","rate":"8.549","amount":"42.76","timestamp":"1786130583","type":"buy"},{"tradeID":"6907451","total":"452.60443","date":"2026-08-07 19:23:03","rate":"8.551","amount":"52.93","timestamp":"1786130583","type":"buy"}]}