{"elapsed":"8ms","result":"true","data":[{"tradeID":"6824834","total":"4.69248","date":"2026-06-22 20:03:06","rate":"9.024","amount":"0.52","timestamp":"1782158586","type":"sell"},{"tradeID":"6824835","total":"4.78272","date":"2026-06-22 20:03:06","rate":"9.024","amount":"0.53","timestamp":"1782158586","type":"sell"},{"tradeID":"6824836","total":"130.29212","date":"2026-06-22 20:03:14","rate":"9.023","amount":"14.44","timestamp":"1782158594","type":"sell"},{"tradeID":"6824837","total":"3.69902","date":"2026-06-22 20:03:14","rate":"9.022","amount":"0.41","timestamp":"1782158594","type":"sell"},{"tradeID":"6824838","total":"0.36088","date":"2026-06-22 20:03:14","rate":"9.022","amount":"0.04","timestamp":"1782158594","type":"sell"},{"tradeID":"6824839","total":"3.24756","date":"2026-06-22 20:03:14","rate":"9.021","amount":"0.36","timestamp":"1782158594","type":"sell"},{"tradeID":"6824840","total":"0.81189","date":"2026-06-22 20:03:16","rate":"9.021","amount":"0.09","timestamp":"1782158596","type":"sell"},{"tradeID":"6824841","total":"4.059","date":"2026-06-22 20:03:16","rate":"9.02","amount":"0.45","timestamp":"1782158596","type":"sell"},{"tradeID":"6824842","total":"4.0563","date":"2026-06-22 20:03:45","rate":"9.014","amount":"0.45","timestamp":"1782158625","type":"buy"},{"tradeID":"6824843","total":"15.5144","date":"2026-06-22 20:04:32","rate":"9.02","amount":"1.72","timestamp":"1782158672","type":"buy"},{"tradeID":"6824844","total":"15.5144","date":"2026-06-22 20:04:32","rate":"9.02","amount":"1.72","timestamp":"1782158672","type":"buy"},{"tradeID":"6824845","total":"15.5144","date":"2026-06-22 20:04:32","rate":"9.02","amount":"1.72","timestamp":"1782158672","type":"buy"},{"tradeID":"6824846","total":"15.5144","date":"2026-06-22 20:04:32","rate":"9.02","amount":"1.72","timestamp":"1782158672","type":"buy"},{"tradeID":"6824847","total":"15.5144","date":"2026-06-22 20:04:32","rate":"9.02","amount":"1.72","timestamp":"1782158672","type":"buy"},{"tradeID":"6824848","total":"15.5144","date":"2026-06-22 20:04:32","rate":"9.02","amount":"1.72","timestamp":"1782158672","type":"buy"},{"tradeID":"6824849","total":"38.4252","date":"2026-06-22 20:04:32","rate":"9.02","amount":"4.26","timestamp":"1782158672","type":"buy"},{"tradeID":"6824850","total":"4.05585","date":"2026-06-22 20:05:46","rate":"9.013","amount":"0.45","timestamp":"1782158746","type":"sell"},{"tradeID":"6824851","total":"2.34312","date":"2026-06-22 20:05:46","rate":"9.012","amount":"0.26","timestamp":"1782158746","type":"sell"},{"tradeID":"6824852","total":"3.604","date":"2026-06-22 20:11:07","rate":"9.01","amount":"0.4","timestamp":"1782159067","type":"buy"},{"tradeID":"6824853","total":"0.81099","date":"2026-06-22 20:11:07","rate":"9.011","amount":"0.09","timestamp":"1782159067","type":"buy"},{"tradeID":"6824854","total":"5.23102","date":"2026-06-22 20:27:32","rate":"9.019","amount":"0.58","timestamp":"1782160052","type":"sell"},{"tradeID":"6824855","total":"5.86235","date":"2026-06-22 20:27:32","rate":"9.019","amount":"0.65","timestamp":"1782160052","type":"sell"},{"tradeID":"6824856","total":"3.6076","date":"2026-06-22 20:27:32","rate":"9.019","amount":"0.4","timestamp":"1782160052","type":"sell"},{"tradeID":"6824857","total":"5.23276","date":"2026-06-22 20:32:22","rate":"9.022","amount":"0.58","timestamp":"1782160342","type":"sell"},{"tradeID":"6824858","total":"7.2176","date":"2026-06-22 20:32:22","rate":"9.022","amount":"0.8","timestamp":"1782160342","type":"sell"},{"tradeID":"6824859","total":"7.2176","date":"2026-06-22 20:32:22","rate":"9.022","amount":"0.8","timestamp":"1782160342","type":"sell"},{"tradeID":"6824860","total":"173.6421","date":"2026-06-22 20:44:02","rate":"8.997","amount":"19.3","timestamp":"1782161042","type":"sell"},{"tradeID":"6824861","total":"3.5924","date":"2026-06-22 20:44:02","rate":"8.981","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824862","total":"3.5928","date":"2026-06-22 20:44:02","rate":"8.982","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824863","total":"3.5932","date":"2026-06-22 20:44:02","rate":"8.983","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824864","total":"3.5936","date":"2026-06-22 20:44:02","rate":"8.984","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824865","total":"3.594","date":"2026-06-22 20:44:02","rate":"8.985","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824866","total":"3.5944","date":"2026-06-22 20:44:02","rate":"8.986","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824867","total":"3.5948","date":"2026-06-22 20:44:02","rate":"8.987","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824868","total":"3.5952","date":"2026-06-22 20:44:02","rate":"8.988","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824869","total":"3.5956","date":"2026-06-22 20:44:02","rate":"8.989","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824870","total":"4.0455","date":"2026-06-22 20:44:02","rate":"8.99","amount":"0.45","timestamp":"1782161042","type":"buy"},{"tradeID":"6824871","total":"3.596","date":"2026-06-22 20:44:02","rate":"8.99","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824872","total":"5.03496","date":"2026-06-22 20:44:02","rate":"8.991","amount":"0.56","timestamp":"1782161042","type":"buy"},{"tradeID":"6824873","total":"4.04595","date":"2026-06-22 20:44:02","rate":"8.991","amount":"0.45","timestamp":"1782161042","type":"buy"},{"tradeID":"6824874","total":"3.5968","date":"2026-06-22 20:44:02","rate":"8.992","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824875","total":"3.5976","date":"2026-06-22 20:44:02","rate":"8.994","amount":"0.4","timestamp":"1782161042","type":"buy"},{"tradeID":"6824876","total":"5.12658","date":"2026-06-22 20:44:02","rate":"8.994","amount":"0.57","timestamp":"1782161042","type":"sell"},{"tradeID":"6824877","total":"3.5976","date":"2026-06-22 20:44:02","rate":"8.994","amount":"0.4","timestamp":"1782161042","type":"sell"},{"tradeID":"6824878","total":"4.0491","date":"2026-06-22 20:46:01","rate":"8.998","amount":"0.45","timestamp":"1782161161","type":"buy"},{"tradeID":"6824879","total":"11.42873","date":"2026-06-22 20:46:01","rate":"8.999","amount":"1.27","timestamp":"1782161161","type":"buy"},{"tradeID":"6824880","total":"3.14965","date":"2026-06-22 20:46:01","rate":"8.999","amount":"0.35","timestamp":"1782161161","type":"buy"},{"tradeID":"6824881","total":"4.04955","date":"2026-06-22 20:46:01","rate":"8.999","amount":"0.45","timestamp":"1782161161","type":"buy"},{"tradeID":"6824882","total":"3.86011","date":"2026-06-22 20:53:36","rate":"8.977","amount":"0.43","timestamp":"1782161616","type":"buy"},{"tradeID":"6824883","total":"3.86054","date":"2026-06-22 20:53:36","rate":"8.978","amount":"0.43","timestamp":"1782161616","type":"buy"},{"tradeID":"6824884","total":"4.06575","date":"2026-06-22 21:15:15","rate":"9.035","amount":"0.45","timestamp":"1782162915","type":"buy"},{"tradeID":"6824885","total":"4.068","date":"2026-06-22 21:16:07","rate":"9.04","amount":"0.45","timestamp":"1782162967","type":"buy"},{"tradeID":"6824886","total":"4.0716","date":"2026-06-22 21:18:46","rate":"9.048","amount":"0.45","timestamp":"1782163126","type":"buy"},{"tradeID":"6824887","total":"3.71419","date":"2026-06-22 21:27:51","rate":"9.059","amount":"0.41","timestamp":"1782163671","type":"sell"},{"tradeID":"6824888","total":"3.70763","date":"2026-06-22 21:27:52","rate":"9.043","amount":"0.41","timestamp":"1782163672","type":"sell"},{"tradeID":"6824889","total":"5.6048","date":"2026-06-22 21:27:52","rate":"9.04","amount":"0.62","timestamp":"1782163672","type":"sell"},{"tradeID":"6824890","total":"4.42911","date":"2026-06-22 21:27:52","rate":"9.039","amount":"0.49","timestamp":"1782163672","type":"sell"},{"tradeID":"6824891","total":"3.616","date":"2026-06-22 21:27:53","rate":"9.04","amount":"0.4","timestamp":"1782163673","type":"sell"},{"tradeID":"6824892","total":"3.616","date":"2026-06-22 21:27:53","rate":"9.04","amount":"0.4","timestamp":"1782163673","type":"sell"},{"tradeID":"6824893","total":"3.616","date":"2026-06-22 21:27:53","rate":"9.04","amount":"0.4","timestamp":"1782163673","type":"sell"},{"tradeID":"6824894","total":"3.616","date":"2026-06-22 21:27:53","rate":"9.04","amount":"0.4","timestamp":"1782163673","type":"sell"},{"tradeID":"6824895","total":"4.8816","date":"2026-06-22 21:28:01","rate":"9.04","amount":"0.54","timestamp":"1782163681","type":"sell"},{"tradeID":"6824896","total":"4.34544","date":"2026-06-22 21:36:40","rate":"9.053","amount":"0.48","timestamp":"1782164200","type":"sell"},{"tradeID":"6824897","total":"3.6212","date":"2026-06-22 21:36:40","rate":"9.053","amount":"0.4","timestamp":"1782164200","type":"sell"},{"tradeID":"6824898","total":"3.89279","date":"2026-06-22 21:36:40","rate":"9.053","amount":"0.43","timestamp":"1782164200","type":"sell"},{"tradeID":"6824899","total":"9.34416","date":"2026-06-22 21:41:44","rate":"9.072","amount":"1.03","timestamp":"1782164504","type":"sell"},{"tradeID":"6824900","total":"7.98336","date":"2026-06-22 21:41:44","rate":"9.072","amount":"0.88","timestamp":"1782164504","type":"sell"},{"tradeID":"6824901","total":"4.36848","date":"2026-06-22 22:02:40","rate":"9.101","amount":"0.48","timestamp":"1782165760","type":"sell"},{"tradeID":"6824902","total":"3.82242","date":"2026-06-22 22:02:40","rate":"9.101","amount":"0.42","timestamp":"1782165760","type":"sell"},{"tradeID":"6824903","total":"4.64151","date":"2026-06-22 22:02:40","rate":"9.101","amount":"0.51","timestamp":"1782165760","type":"sell"},{"tradeID":"6824904","total":"4.64151","date":"2026-06-22 22:02:40","rate":"9.101","amount":"0.51","timestamp":"1782165760","type":"sell"},{"tradeID":"6824905","total":"4.64151","date":"2026-06-22 22:02:40","rate":"9.101","amount":"0.51","timestamp":"1782165760","type":"sell"},{"tradeID":"6824906","total":"4.45655","date":"2026-06-22 22:09:09","rate":"9.095","amount":"0.49","timestamp":"1782166149","type":"sell"},{"tradeID":"6824907","total":"4.45655","date":"2026-06-22 22:09:46","rate":"9.095","amount":"0.49","timestamp":"1782166186","type":"sell"},{"tradeID":"6824908","total":"4.36752","date":"2026-06-22 22:10:25","rate":"9.099","amount":"0.48","timestamp":"1782166225","type":"sell"},{"tradeID":"6824909","total":"3.6388","date":"2026-06-22 22:10:25","rate":"9.097","amount":"0.4","timestamp":"1782166225","type":"sell"},{"tradeID":"6824910","total":"7.37424","date":"2026-06-22 22:10:33","rate":"9.104","amount":"0.81","timestamp":"1782166233","type":"buy"},{"tradeID":"6824911","total":"7.37424","date":"2026-06-22 22:10:33","rate":"9.104","amount":"0.81","timestamp":"1782166233","type":"buy"},{"tradeID":"6824912","total":"7.37424","date":"2026-06-22 22:10:33","rate":"9.104","amount":"0.81","timestamp":"1782166233","type":"buy"},{"tradeID":"6824913","total":"2.54912","date":"2026-06-22 22:10:33","rate":"9.104","amount":"0.28","timestamp":"1782166233","type":"buy"}]}