{"elapsed":"8ms","result":"true","data":[{"tradeID":"7433919","total":"5.66784","date":"2026-11-12 16:00:45","rate":"8.856","amount":"0.64","timestamp":"1794499245","type":"sell"},{"tradeID":"7433920","total":"3.5568","date":"2026-11-12 16:05:47","rate":"8.892","amount":"0.4","timestamp":"1794499547","type":"buy"},{"tradeID":"7433921","total":"79.46807","date":"2026-11-12 16:05:59","rate":"8.899","amount":"8.93","timestamp":"1794499559","type":"sell"},{"tradeID":"7433922","total":"79.44128","date":"2026-11-12 16:06:30","rate":"8.896","amount":"8.93","timestamp":"1794499590","type":"sell"},{"tradeID":"7433923","total":"79.44128","date":"2026-11-12 16:07:01","rate":"8.896","amount":"8.93","timestamp":"1794499621","type":"sell"},{"tradeID":"7433924","total":"79.44128","date":"2026-11-12 16:07:40","rate":"8.896","amount":"8.93","timestamp":"1794499660","type":"sell"},{"tradeID":"7433925","total":"79.44128","date":"2026-11-12 16:08:10","rate":"8.896","amount":"8.93","timestamp":"1794499690","type":"sell"},{"tradeID":"7433926","total":"62.7168","date":"2026-11-12 16:08:52","rate":"8.896","amount":"7.05","timestamp":"1794499732","type":"sell"},{"tradeID":"7433927","total":"11.20896","date":"2026-11-12 16:10:54","rate":"8.896","amount":"1.26","timestamp":"1794499854","type":"sell"},{"tradeID":"7433928","total":"235.0059","date":"2026-11-12 16:15:47","rate":"8.895","amount":"26.42","timestamp":"1794500147","type":"buy"},{"tradeID":"7433929","total":"85.5955","date":"2026-11-12 16:26:05","rate":"8.87","amount":"9.65","timestamp":"1794500765","type":"sell"},{"tradeID":"7433930","total":"3.544","date":"2026-11-12 16:37:20","rate":"8.86","amount":"0.4","timestamp":"1794501440","type":"sell"},{"tradeID":"7433931","total":"98.40088","date":"2026-11-12 16:38:05","rate":"8.849","amount":"11.12","timestamp":"1794501485","type":"sell"},{"tradeID":"7433932","total":"3.5316","date":"2026-11-12 17:02:50","rate":"8.829","amount":"0.4","timestamp":"1794502970","type":"sell"},{"tradeID":"7433933","total":"3.544","date":"2026-11-12 17:26:22","rate":"8.86","amount":"0.4","timestamp":"1794504382","type":"buy"},{"tradeID":"7433934","total":"52.3448","date":"2026-11-12 17:26:22","rate":"8.872","amount":"5.9","timestamp":"1794504382","type":"buy"},{"tradeID":"7433935","total":"24.8416","date":"2026-11-12 17:26:22","rate":"8.872","amount":"2.8","timestamp":"1794504382","type":"buy"},{"tradeID":"7433936","total":"3.5568","date":"2026-11-12 17:33:01","rate":"8.892","amount":"0.4","timestamp":"1794504781","type":"buy"},{"tradeID":"7433937","total":"21.384","date":"2026-11-12 17:33:01","rate":"8.91","amount":"2.4","timestamp":"1794504781","type":"buy"},{"tradeID":"7433938","total":"182.77743","date":"2026-11-12 17:40:45","rate":"8.877","amount":"20.59","timestamp":"1794505245","type":"sell"},{"tradeID":"7433939","total":"62.68262","date":"2026-11-12 17:43:46","rate":"8.866","amount":"7.07","timestamp":"1794505426","type":"sell"},{"tradeID":"7433940","total":"39.63102","date":"2026-11-12 17:45:22","rate":"8.866","amount":"4.47","timestamp":"1794505522","type":"buy"},{"tradeID":"7433941","total":"3.544","date":"2026-11-12 17:46:01","rate":"8.86","amount":"0.4","timestamp":"1794505561","type":"sell"},{"tradeID":"7433942","total":"198.28848","date":"2026-11-12 17:47:34","rate":"8.868","amount":"22.36","timestamp":"1794505654","type":"buy"},{"tradeID":"7433943","total":"3.5568","date":"2026-11-12 17:50:42","rate":"8.892","amount":"0.4","timestamp":"1794505842","type":"buy"},{"tradeID":"7433944","total":"24.9284","date":"2026-11-12 17:50:42","rate":"8.903","amount":"2.8","timestamp":"1794505842","type":"buy"},{"tradeID":"7433945","total":"49.8568","date":"2026-11-12 17:50:42","rate":"8.903","amount":"5.6","timestamp":"1794505842","type":"buy"},{"tradeID":"7433946","total":"190.353","date":"2026-11-12 18:00:27","rate":"8.895","amount":"21.4","timestamp":"1794506427","type":"buy"},{"tradeID":"7433947","total":"84.455","date":"2026-11-12 18:10:23","rate":"8.89","amount":"9.5","timestamp":"1794507023","type":"sell"},{"tradeID":"7433948","total":"143.14995","date":"2026-11-12 18:32:05","rate":"8.919","amount":"16.05","timestamp":"1794508325","type":"buy"},{"tradeID":"7433949","total":"206.02565","date":"2026-11-12 18:33:43","rate":"8.915","amount":"23.11","timestamp":"1794508423","type":"buy"},{"tradeID":"7433950","total":"113.48795","date":"2026-11-12 18:33:43","rate":"8.915","amount":"12.73","timestamp":"1794508423","type":"buy"},{"tradeID":"7433951","total":"45.02075","date":"2026-11-12 18:33:49","rate":"8.915","amount":"5.05","timestamp":"1794508429","type":"buy"},{"tradeID":"7433952","total":"3.5692","date":"2026-11-12 18:33:49","rate":"8.923","amount":"0.4","timestamp":"1794508429","type":"buy"},{"tradeID":"7433953","total":"96.28996","date":"2026-11-12 18:33:49","rate":"8.924","amount":"10.79","timestamp":"1794508429","type":"buy"},{"tradeID":"7433954","total":"69.54912","date":"2026-11-12 18:33:50","rate":"8.928","amount":"7.79","timestamp":"1794508430","type":"buy"},{"tradeID":"7433955","total":"30.42743","date":"2026-11-12 18:33:55","rate":"8.923","amount":"3.41","timestamp":"1794508435","type":"buy"},{"tradeID":"7433956","total":"12.4586","date":"2026-11-12 18:45:14","rate":"8.899","amount":"1.4","timestamp":"1794509114","type":"sell"},{"tradeID":"7433957","total":"3.5568","date":"2026-11-12 18:48:14","rate":"8.892","amount":"0.4","timestamp":"1794509294","type":"sell"},{"tradeID":"7433958","total":"15.83488","date":"2026-11-12 18:55:09","rate":"8.896","amount":"1.78","timestamp":"1794509709","type":"buy"},{"tradeID":"7433959","total":"12.4222","date":"2026-11-12 20:01:35","rate":"8.873","amount":"1.4","timestamp":"1794513695","type":"sell"},{"tradeID":"7433960","total":"5.84958","date":"2026-11-12 20:01:36","rate":"8.863","amount":"0.66","timestamp":"1794513696","type":"buy"},{"tradeID":"7433961","total":"12.4222","date":"2026-11-12 20:02:55","rate":"8.873","amount":"1.4","timestamp":"1794513775","type":"buy"},{"tradeID":"7433962","total":"228.9347","date":"2026-11-12 20:06:11","rate":"8.87","amount":"25.81","timestamp":"1794513971","type":"sell"},{"tradeID":"7433963","total":"12.4068","date":"2026-11-12 20:07:07","rate":"8.862","amount":"1.4","timestamp":"1794514027","type":"sell"},{"tradeID":"7433964","total":"98.56768","date":"2026-11-12 20:07:43","rate":"8.864","amount":"11.12","timestamp":"1794514063","type":"buy"},{"tradeID":"7433965","total":"24.8108","date":"2026-11-12 20:10:54","rate":"8.861","amount":"2.8","timestamp":"1794514254","type":"sell"},{"tradeID":"7433966","total":"3.544","date":"2026-11-12 20:15:57","rate":"8.86","amount":"0.4","timestamp":"1794514557","type":"sell"},{"tradeID":"7433967","total":"214.79112","date":"2026-11-12 20:19:42","rate":"8.872","amount":"24.21","timestamp":"1794514782","type":"buy"},{"tradeID":"7433968","total":"3.5568","date":"2026-11-12 20:46:18","rate":"8.892","amount":"0.4","timestamp":"1794516378","type":"buy"},{"tradeID":"7433969","total":"63.19","date":"2026-11-12 20:48:01","rate":"8.9","amount":"7.1","timestamp":"1794516481","type":"sell"},{"tradeID":"7433970","total":"63.1829","date":"2026-11-12 20:48:01","rate":"8.899","amount":"7.1","timestamp":"1794516481","type":"sell"},{"tradeID":"7433971","total":"63.36088","date":"2026-11-12 21:02:27","rate":"8.899","amount":"7.12","timestamp":"1794517347","type":"buy"},{"tradeID":"7433972","total":"3.91072","date":"2026-11-12 21:04:38","rate":"8.888","amount":"0.44","timestamp":"1794517478","type":"sell"},{"tradeID":"7433973","total":"131.9864","date":"2026-11-12 21:32:36","rate":"8.918","amount":"14.8","timestamp":"1794519156","type":"buy"},{"tradeID":"7433974","total":"3.5692","date":"2026-11-12 21:34:47","rate":"8.923","amount":"0.4","timestamp":"1794519287","type":"buy"},{"tradeID":"7433975","total":"21.68289","date":"2026-11-12 21:34:47","rate":"8.923","amount":"2.43","timestamp":"1794519287","type":"buy"},{"tradeID":"7433976","total":"5.79995","date":"2026-11-12 21:34:47","rate":"8.923","amount":"0.65","timestamp":"1794519287","type":"buy"},{"tradeID":"7433977","total":"25.25209","date":"2026-11-12 21:34:47","rate":"8.923","amount":"2.83","timestamp":"1794519287","type":"buy"},{"tradeID":"7433978","total":"4.19381","date":"2026-11-12 21:34:47","rate":"8.923","amount":"0.47","timestamp":"1794519287","type":"buy"},{"tradeID":"7433979","total":"25.25209","date":"2026-11-12 21:34:47","rate":"8.923","amount":"2.83","timestamp":"1794519287","type":"buy"},{"tradeID":"7433980","total":"4.19381","date":"2026-11-12 21:34:47","rate":"8.923","amount":"0.47","timestamp":"1794519287","type":"buy"},{"tradeID":"7433981","total":"10.97529","date":"2026-11-12 21:34:47","rate":"8.923","amount":"1.23","timestamp":"1794519287","type":"buy"},{"tradeID":"7433982","total":"138.44226","date":"2026-11-12 21:34:58","rate":"8.926","amount":"15.51","timestamp":"1794519298","type":"buy"},{"tradeID":"7433983","total":"100.0272","date":"2026-11-12 21:34:58","rate":"8.931","amount":"11.2","timestamp":"1794519298","type":"buy"},{"tradeID":"7433984","total":"12.4936","date":"2026-11-12 21:35:55","rate":"8.924","amount":"1.4","timestamp":"1794519355","type":"sell"},{"tradeID":"7433985","total":"12.38907","date":"2026-11-12 22:02:26","rate":"8.913","amount":"1.39","timestamp":"1794520946","type":"buy"},{"tradeID":"7433986","total":"12.66782","date":"2026-11-12 22:02:26","rate":"8.921","amount":"1.42","timestamp":"1794520946","type":"buy"},{"tradeID":"7433987","total":"3.5568","date":"2026-11-12 22:17:15","rate":"8.892","amount":"0.4","timestamp":"1794521835","type":"sell"},{"tradeID":"7433988","total":"170.29526","date":"2026-11-12 22:50:01","rate":"8.902","amount":"19.13","timestamp":"1794523801","type":"sell"},{"tradeID":"7433989","total":"12.453","date":"2026-11-12 23:00:39","rate":"8.895","amount":"1.4","timestamp":"1794524439","type":"sell"},{"tradeID":"7433990","total":"115.44412","date":"2026-11-12 23:01:04","rate":"8.894","amount":"12.98","timestamp":"1794524464","type":"buy"},{"tradeID":"7433991","total":"98.64552","date":"2026-11-12 23:06:31","rate":"8.871","amount":"11.12","timestamp":"1794524791","type":"sell"},{"tradeID":"7433992","total":"3.544","date":"2026-11-12 23:19:39","rate":"8.86","amount":"0.4","timestamp":"1794525579","type":"sell"},{"tradeID":"7433993","total":"100.27256","date":"2026-11-12 23:20:34","rate":"8.858","amount":"11.32","timestamp":"1794525634","type":"buy"},{"tradeID":"7433994","total":"29.9806","date":"2026-11-12 23:48:06","rate":"8.87","amount":"3.38","timestamp":"1794527286","type":"sell"},{"tradeID":"7433995","total":"3.5568","date":"2026-11-13 00:02:47","rate":"8.892","amount":"0.4","timestamp":"1794528167","type":"buy"},{"tradeID":"7433996","total":"12.4516","date":"2026-11-13 00:02:54","rate":"8.894","amount":"1.4","timestamp":"1794528174","type":"buy"},{"tradeID":"7433997","total":"12.4768","date":"2026-11-13 00:09:10","rate":"8.912","amount":"1.4","timestamp":"1794528550","type":"sell"},{"tradeID":"7433998","total":"197.75808","date":"2026-11-13 00:12:58","rate":"8.896","amount":"22.23","timestamp":"1794528778","type":"sell"}]}