{"elapsed":"9ms","result":"true","data":[{"tradeID":"6659836","total":"3.1046","date":"2026-04-10 19:21:55","rate":"8.17","amount":"0.38","timestamp":"1775848915","type":"sell"},{"tradeID":"6659837","total":"4.5752","date":"2026-04-10 19:21:58","rate":"8.17","amount":"0.56","timestamp":"1775848918","type":"sell"},{"tradeID":"6659838","total":"4.65747","date":"2026-04-10 19:22:01","rate":"8.171","amount":"0.57","timestamp":"1775848921","type":"sell"},{"tradeID":"6659839","total":"4.65918","date":"2026-04-10 19:22:07","rate":"8.174","amount":"0.57","timestamp":"1775848927","type":"buy"},{"tradeID":"6659840","total":"3.10498","date":"2026-04-10 19:22:13","rate":"8.171","amount":"0.38","timestamp":"1775848933","type":"buy"},{"tradeID":"6659841","total":"3.10498","date":"2026-04-10 19:22:16","rate":"8.171","amount":"0.38","timestamp":"1775848936","type":"buy"},{"tradeID":"6659842","total":"3.84272","date":"2026-04-10 19:22:19","rate":"8.176","amount":"0.47","timestamp":"1775848939","type":"buy"},{"tradeID":"6659843","total":"3.10498","date":"2026-04-10 19:22:22","rate":"8.171","amount":"0.38","timestamp":"1775848942","type":"sell"},{"tradeID":"6659844","total":"3.76234","date":"2026-04-10 19:22:25","rate":"8.179","amount":"0.46","timestamp":"1775848945","type":"buy"},{"tradeID":"6659845","total":"3.51783","date":"2026-04-10 19:22:28","rate":"8.181","amount":"0.43","timestamp":"1775848948","type":"sell"},{"tradeID":"6659846","total":"4.00722","date":"2026-04-10 19:22:31","rate":"8.178","amount":"0.49","timestamp":"1775848951","type":"buy"},{"tradeID":"6659847","total":"3.92544","date":"2026-04-10 19:22:34","rate":"8.178","amount":"0.48","timestamp":"1775848954","type":"sell"},{"tradeID":"6659848","total":"3.1084","date":"2026-04-10 19:22:37","rate":"8.18","amount":"0.38","timestamp":"1775848957","type":"sell"},{"tradeID":"6659849","total":"3.51697","date":"2026-04-10 19:22:43","rate":"8.179","amount":"0.43","timestamp":"1775848963","type":"buy"},{"tradeID":"6659850","total":"4.086","date":"2026-04-10 19:22:49","rate":"8.172","amount":"0.5","timestamp":"1775848969","type":"sell"},{"tradeID":"6659851","total":"4.65918","date":"2026-04-10 19:22:52","rate":"8.174","amount":"0.57","timestamp":"1775848972","type":"buy"},{"tradeID":"6659852","total":"3.9216","date":"2026-04-10 19:22:55","rate":"8.17","amount":"0.48","timestamp":"1775848975","type":"buy"},{"tradeID":"6659853","total":"4.085","date":"2026-04-10 19:23:01","rate":"8.17","amount":"0.5","timestamp":"1775848981","type":"buy"},{"tradeID":"6659854","total":"4.32851","date":"2026-04-10 19:23:04","rate":"8.167","amount":"0.53","timestamp":"1775848984","type":"buy"},{"tradeID":"6659855","total":"4.41018","date":"2026-04-10 19:23:07","rate":"8.167","amount":"0.54","timestamp":"1775848987","type":"buy"},{"tradeID":"6659856","total":"3.10346","date":"2026-04-10 19:23:13","rate":"8.167","amount":"0.38","timestamp":"1775848993","type":"sell"},{"tradeID":"6659857","total":"3.10498","date":"2026-04-10 19:23:19","rate":"8.171","amount":"0.38","timestamp":"1775848999","type":"sell"},{"tradeID":"6659858","total":"4.57408","date":"2026-04-10 19:23:22","rate":"8.168","amount":"0.56","timestamp":"1775849002","type":"buy"},{"tradeID":"6659859","total":"4.00428","date":"2026-04-10 19:23:28","rate":"8.172","amount":"0.49","timestamp":"1775849008","type":"buy"},{"tradeID":"6659860","total":"3.10422","date":"2026-04-10 19:23:31","rate":"8.169","amount":"0.38","timestamp":"1775849011","type":"sell"},{"tradeID":"6659861","total":"3.59348","date":"2026-04-10 19:23:34","rate":"8.167","amount":"0.44","timestamp":"1775849014","type":"sell"},{"tradeID":"6659862","total":"4.65804","date":"2026-04-10 19:23:37","rate":"8.172","amount":"0.57","timestamp":"1775849017","type":"buy"},{"tradeID":"6659863","total":"3.10422","date":"2026-04-10 19:23:46","rate":"8.169","amount":"0.38","timestamp":"1775849026","type":"buy"},{"tradeID":"6659864","total":"3.84037","date":"2026-04-10 19:23:52","rate":"8.171","amount":"0.47","timestamp":"1775849032","type":"sell"},{"tradeID":"6659865","total":"3.10422","date":"2026-04-10 19:23:55","rate":"8.169","amount":"0.38","timestamp":"1775849035","type":"buy"},{"tradeID":"6659866","total":"4.73686","date":"2026-04-10 19:24:01","rate":"8.167","amount":"0.58","timestamp":"1775849041","type":"sell"},{"tradeID":"6659867","total":"4.0895","date":"2026-04-10 19:24:03","rate":"8.179","amount":"0.5","timestamp":"1775849043","type":"buy"},{"tradeID":"6659868","total":"20.12034","date":"2026-04-10 19:24:03","rate":"8.179","amount":"2.46","timestamp":"1775849043","type":"buy"},{"tradeID":"6659869","total":"29.18832","date":"2026-04-10 19:25:59","rate":"8.176","amount":"3.57","timestamp":"1775849159","type":"sell"},{"tradeID":"6659870","total":"11.48","date":"2026-04-10 19:29:24","rate":"8.2","amount":"1.4","timestamp":"1775849364","type":"sell"},{"tradeID":"6659871","total":"19.411","date":"2026-04-10 19:30:09","rate":"8.225","amount":"2.36","timestamp":"1775849409","type":"buy"},{"tradeID":"6659872","total":"12.831","date":"2026-04-10 19:30:09","rate":"8.225","amount":"1.56","timestamp":"1775849409","type":"buy"},{"tradeID":"6659873","total":"7.896","date":"2026-04-10 19:30:09","rate":"8.225","amount":"0.96","timestamp":"1775849409","type":"buy"},{"tradeID":"6659874","total":"4.935","date":"2026-04-10 19:30:09","rate":"8.225","amount":"0.6","timestamp":"1775849409","type":"buy"},{"tradeID":"6659875","total":"18.34175","date":"2026-04-10 19:30:09","rate":"8.225","amount":"2.23","timestamp":"1775849409","type":"buy"},{"tradeID":"6659876","total":"11.186","date":"2026-04-10 19:30:09","rate":"8.225","amount":"1.36","timestamp":"1775849409","type":"buy"},{"tradeID":"6659877","total":"20.398","date":"2026-04-10 19:30:09","rate":"8.225","amount":"2.48","timestamp":"1775849409","type":"buy"},{"tradeID":"6659878","total":"7.4034","date":"2026-04-10 19:30:09","rate":"8.226","amount":"0.9","timestamp":"1775849409","type":"buy"},{"tradeID":"6659879","total":"10.5344","date":"2026-04-10 19:30:50","rate":"8.23","amount":"1.28","timestamp":"1775849450","type":"buy"},{"tradeID":"6659880","total":"3.62296","date":"2026-04-10 19:30:53","rate":"8.234","amount":"0.44","timestamp":"1775849453","type":"buy"},{"tradeID":"6659881","total":"3.87186","date":"2026-04-10 19:30:53","rate":"8.238","amount":"0.47","timestamp":"1775849453","type":"buy"},{"tradeID":"6659882","total":"909.31044","date":"2026-04-10 19:30:53","rate":"8.238","amount":"110.38","timestamp":"1775849453","type":"buy"},{"tradeID":"6659883","total":"443.28678","date":"2026-04-10 19:30:53","rate":"8.238","amount":"53.81","timestamp":"1775849453","type":"buy"},{"tradeID":"6659884","total":"479.28684","date":"2026-04-10 19:30:53","rate":"8.238","amount":"58.18","timestamp":"1775849453","type":"buy"},{"tradeID":"6659885","total":"3.87092","date":"2026-04-10 19:31:36","rate":"8.236","amount":"0.47","timestamp":"1775849496","type":"sell"},{"tradeID":"6659886","total":"19.93596","date":"2026-04-10 19:31:54","rate":"8.238","amount":"2.42","timestamp":"1775849514","type":"sell"},{"tradeID":"6659887","total":"3.87468","date":"2026-04-10 19:32:27","rate":"8.244","amount":"0.47","timestamp":"1775849547","type":"sell"},{"tradeID":"6659888","total":"3.63088","date":"2026-04-10 19:32:49","rate":"8.252","amount":"0.44","timestamp":"1775849569","type":"sell"},{"tradeID":"6659889","total":"3.87656","date":"2026-04-10 19:32:49","rate":"8.248","amount":"0.47","timestamp":"1775849569","type":"sell"},{"tradeID":"6659890","total":"3.62736","date":"2026-04-10 19:32:52","rate":"8.244","amount":"0.44","timestamp":"1775849572","type":"sell"},{"tradeID":"6659891","total":"3.87468","date":"2026-04-10 19:33:03","rate":"8.244","amount":"0.47","timestamp":"1775849583","type":"sell"},{"tradeID":"6659892","total":"3.87656","date":"2026-04-10 19:33:14","rate":"8.248","amount":"0.47","timestamp":"1775849594","type":"sell"},{"tradeID":"6659893","total":"8.65305","date":"2026-04-10 19:35:33","rate":"8.241","amount":"1.05","timestamp":"1775849733","type":"sell"},{"tradeID":"6659894","total":"26.67657","date":"2026-04-10 19:39:40","rate":"8.259","amount":"3.23","timestamp":"1775849980","type":"sell"},{"tradeID":"6659895","total":"17.3775","date":"2026-04-10 19:41:01","rate":"8.275","amount":"2.1","timestamp":"1775850061","type":"buy"},{"tradeID":"6659896","total":"44.51062","date":"2026-04-10 19:42:56","rate":"8.258","amount":"5.39","timestamp":"1775850176","type":"sell"},{"tradeID":"6659897","total":"8.16354","date":"2026-04-10 19:45:44","rate":"8.246","amount":"0.99","timestamp":"1775850344","type":"sell"},{"tradeID":"6659898","total":"44.5554","date":"2026-04-10 19:49:11","rate":"8.251","amount":"5.4","timestamp":"1775850551","type":"sell"},{"tradeID":"6659899","total":"4.128","date":"2026-04-10 19:49:51","rate":"8.256","amount":"0.5","timestamp":"1775850591","type":"buy"},{"tradeID":"6659900","total":"28.22116","date":"2026-04-10 19:51:13","rate":"8.276","amount":"3.41","timestamp":"1775850673","type":"sell"},{"tradeID":"6659901","total":"4.05524","date":"2026-04-10 19:55:35","rate":"8.276","amount":"0.49","timestamp":"1775850935","type":"sell"},{"tradeID":"6659902","total":"4.05524","date":"2026-04-10 19:55:35","rate":"8.276","amount":"0.49","timestamp":"1775850935","type":"sell"},{"tradeID":"6659903","total":"4.05524","date":"2026-04-10 19:55:35","rate":"8.276","amount":"0.49","timestamp":"1775850935","type":"sell"},{"tradeID":"6659904","total":"4.05524","date":"2026-04-10 19:55:35","rate":"8.276","amount":"0.49","timestamp":"1775850935","type":"sell"},{"tradeID":"6659905","total":"4.05524","date":"2026-04-10 19:55:37","rate":"8.276","amount":"0.49","timestamp":"1775850937","type":"sell"},{"tradeID":"6659906","total":"4.05524","date":"2026-04-10 19:55:37","rate":"8.276","amount":"0.49","timestamp":"1775850937","type":"sell"},{"tradeID":"6659907","total":"4.05524","date":"2026-04-10 19:55:37","rate":"8.276","amount":"0.49","timestamp":"1775850937","type":"sell"},{"tradeID":"6659908","total":"0.66208","date":"2026-04-10 19:55:37","rate":"8.276","amount":"0.08","timestamp":"1775850937","type":"sell"},{"tradeID":"6659909","total":"16.72762","date":"2026-04-10 19:55:55","rate":"8.281","amount":"2.02","timestamp":"1775850955","type":"buy"},{"tradeID":"6659910","total":"4.1375","date":"2026-04-10 19:58:12","rate":"8.275","amount":"0.5","timestamp":"1775851092","type":"buy"},{"tradeID":"6659911","total":"7.98892","date":"2026-04-10 20:00:02","rate":"8.236","amount":"0.97","timestamp":"1775851202","type":"sell"},{"tradeID":"6659912","total":"133.7352","date":"2026-04-10 20:00:20","rate":"8.24","amount":"16.23","timestamp":"1775851220","type":"buy"},{"tradeID":"6659913","total":"3.6322","date":"2026-04-10 20:00:51","rate":"8.255","amount":"0.44","timestamp":"1775851251","type":"sell"},{"tradeID":"6659914","total":"28.57268","date":"2026-04-10 20:01:23","rate":"8.258","amount":"3.46","timestamp":"1775851283","type":"buy"},{"tradeID":"6659915","total":"9.97403","date":"2026-04-10 20:01:48","rate":"8.243","amount":"1.21","timestamp":"1775851308","type":"sell"}]}