{"elapsed":"8ms","result":"true","data":[{"tradeID":"347453","total":"16.860095","date":"2026-08-06 07:26:00","rate":"0.001855","amount":"9089","timestamp":"1786001160","type":"sell"},{"tradeID":"347454","total":"18.13448","date":"2026-08-06 07:26:00","rate":"0.001855","amount":"9776","timestamp":"1786001160","type":"buy"},{"tradeID":"347455","total":"0.00371","date":"2026-08-06 07:26:17","rate":"0.001855","amount":"2","timestamp":"1786001177","type":"buy"},{"tradeID":"347456","total":"14.99582","date":"2026-08-06 07:26:17","rate":"0.001855","amount":"8084","timestamp":"1786001177","type":"buy"},{"tradeID":"347457","total":"3.298266","date":"2026-08-06 07:26:22","rate":"0.001854","amount":"1779","timestamp":"1786001182","type":"sell"},{"tradeID":"347458","total":"3.298412","date":"2026-08-06 07:26:22","rate":"0.001852","amount":"1781","timestamp":"1786001182","type":"sell"},{"tradeID":"347459","total":"22.005464","date":"2026-08-06 07:26:22","rate":"0.001852","amount":"11882","timestamp":"1786001182","type":"buy"},{"tradeID":"347460","total":"0.00371","date":"2026-08-06 07:26:22","rate":"0.001855","amount":"2","timestamp":"1786001182","type":"buy"},{"tradeID":"347461","total":"4.99737","date":"2026-08-06 07:26:22","rate":"0.001855","amount":"2694","timestamp":"1786001182","type":"buy"},{"tradeID":"347462","total":"0.00371","date":"2026-08-06 07:26:24","rate":"0.001855","amount":"2","timestamp":"1786001184","type":"buy"},{"tradeID":"347463","total":"3.296256","date":"2026-08-06 07:26:24","rate":"0.001856","amount":"1776","timestamp":"1786001184","type":"sell"},{"tradeID":"347464","total":"3.29819","date":"2026-08-06 07:26:35","rate":"0.001855","amount":"1778","timestamp":"1786001195","type":"buy"},{"tradeID":"347465","total":"6.846849","date":"2026-08-06 07:27:10","rate":"0.001851","amount":"3699","timestamp":"1786001230","type":"sell"},{"tradeID":"347466","total":"63.661443","date":"2026-08-06 07:27:16","rate":"0.001851","amount":"34393","timestamp":"1786001236","type":"sell"},{"tradeID":"347467","total":"3.299462","date":"2026-08-06 07:27:16","rate":"0.001831","amount":"1802","timestamp":"1786001236","type":"sell"},{"tradeID":"347468","total":"3.998904","date":"2026-08-06 07:27:16","rate":"0.001831","amount":"2184","timestamp":"1786001236","type":"sell"},{"tradeID":"347469","total":"65.47191","date":"2026-08-06 07:27:16","rate":"0.00183","amount":"35777","timestamp":"1786001236","type":"sell"},{"tradeID":"347470","total":"209.848486","date":"2026-08-06 07:27:16","rate":"0.001829","amount":"114734","timestamp":"1786001236","type":"sell"},{"tradeID":"347471","total":"3.299462","date":"2026-08-06 07:28:23","rate":"0.001831","amount":"1802","timestamp":"1786001303","type":"sell"},{"tradeID":"347472","total":"3.299462","date":"2026-08-06 07:28:23","rate":"0.001831","amount":"1802","timestamp":"1786001303","type":"sell"},{"tradeID":"347473","total":"25.999235","date":"2026-08-06 07:28:23","rate":"0.001829","amount":"14215","timestamp":"1786001303","type":"sell"},{"tradeID":"347474","total":"1.36884","date":"2026-08-06 07:32:47","rate":"0.00183","amount":"748","timestamp":"1786001567","type":"sell"},{"tradeID":"347475","total":"1.06323","date":"2026-08-06 07:33:32","rate":"0.00183","amount":"581","timestamp":"1786001612","type":"sell"},{"tradeID":"347476","total":"0.86742","date":"2026-08-06 07:35:40","rate":"0.00183","amount":"474","timestamp":"1786001740","type":"sell"},{"tradeID":"347477","total":"4.72689","date":"2026-08-06 07:35:40","rate":"0.00183","amount":"2583","timestamp":"1786001740","type":"sell"},{"tradeID":"347478","total":"8.53512","date":"2026-08-06 07:35:40","rate":"0.00183","amount":"4664","timestamp":"1786001740","type":"buy"},{"tradeID":"347479","total":"3.818952","date":"2026-08-06 07:36:08","rate":"0.001829","amount":"2088","timestamp":"1786001768","type":"sell"},{"tradeID":"347480","total":"14.28385","date":"2026-08-06 07:38:16","rate":"0.00185","amount":"7721","timestamp":"1786001896","type":"buy"},{"tradeID":"347481","total":"3.5424","date":"2026-08-06 07:38:16","rate":"0.001968","amount":"1800","timestamp":"1786001896","type":"buy"},{"tradeID":"347482","total":"1.14202","date":"2026-08-06 07:38:16","rate":"0.001969","amount":"580","timestamp":"1786001896","type":"buy"},{"tradeID":"347483","total":"0.939213","date":"2026-08-06 08:56:50","rate":"0.001969","amount":"477","timestamp":"1786006610","type":"buy"},{"tradeID":"347484","total":"12.06114","date":"2026-08-06 09:25:10","rate":"0.001833","amount":"6580","timestamp":"1786008310","type":"sell"},{"tradeID":"347485","total":"14.278608","date":"2026-08-06 09:25:10","rate":"0.001832","amount":"7794","timestamp":"1786008310","type":"sell"},{"tradeID":"347486","total":"14.073257","date":"2026-08-06 09:29:10","rate":"0.001837","amount":"7661","timestamp":"1786008550","type":"sell"},{"tradeID":"347487","total":"1.793772","date":"2026-08-06 09:29:10","rate":"0.001836","amount":"977","timestamp":"1786008550","type":"sell"},{"tradeID":"347488","total":"4.781832","date":"2026-08-06 10:38:21","rate":"0.001842","amount":"2596","timestamp":"1786012701","type":"buy"},{"tradeID":"347489","total":"4.7748","date":"2026-08-06 10:38:23","rate":"0.00184","amount":"2595","timestamp":"1786012703","type":"buy"},{"tradeID":"347490","total":"3.50336","date":"2026-08-06 10:38:23","rate":"0.00184","amount":"1904","timestamp":"1786012703","type":"buy"},{"tradeID":"347491","total":"4.588305","date":"2026-08-06 10:44:25","rate":"0.001839","amount":"2495","timestamp":"1786013065","type":"buy"},{"tradeID":"347492","total":"1.530048","date":"2026-08-06 10:54:09","rate":"0.001839","amount":"832","timestamp":"1786013649","type":"buy"},{"tradeID":"347493","total":"1.530048","date":"2026-08-06 10:54:09","rate":"0.001839","amount":"832","timestamp":"1786013649","type":"buy"},{"tradeID":"347494","total":"1.530048","date":"2026-08-06 10:54:09","rate":"0.001839","amount":"832","timestamp":"1786013649","type":"buy"},{"tradeID":"347495","total":"1.530048","date":"2026-08-06 10:54:09","rate":"0.001839","amount":"832","timestamp":"1786013649","type":"buy"},{"tradeID":"347496","total":"1.530048","date":"2026-08-06 10:54:09","rate":"0.001839","amount":"832","timestamp":"1786013649","type":"buy"},{"tradeID":"347497","total":"0.902949","date":"2026-08-06 10:54:09","rate":"0.001839","amount":"491","timestamp":"1786013649","type":"buy"},{"tradeID":"347498","total":"0.119448","date":"2026-08-06 10:54:09","rate":"0.001896","amount":"63","timestamp":"1786013649","type":"buy"},{"tradeID":"347499","total":"1.038744","date":"2026-08-06 10:54:34","rate":"0.001832","amount":"567","timestamp":"1786013674","type":"sell"},{"tradeID":"347500","total":"7.592286","date":"2026-08-06 11:25:26","rate":"0.001833","amount":"4142","timestamp":"1786015526","type":"sell"},{"tradeID":"347501","total":"4.796961","date":"2026-08-06 11:46:48","rate":"0.001833","amount":"2617","timestamp":"1786016808","type":"sell"},{"tradeID":"347502","total":"4.824456","date":"2026-08-06 11:46:55","rate":"0.001833","amount":"2632","timestamp":"1786016815","type":"sell"},{"tradeID":"347503","total":"4.833621","date":"2026-08-06 11:47:02","rate":"0.001833","amount":"2637","timestamp":"1786016822","type":"sell"},{"tradeID":"347504","total":"3.81264","date":"2026-08-06 11:47:05","rate":"0.001833","amount":"2080","timestamp":"1786016825","type":"sell"},{"tradeID":"347505","total":"4.996758","date":"2026-08-06 11:47:08","rate":"0.001833","amount":"2726","timestamp":"1786016828","type":"sell"},{"tradeID":"347506","total":"30.839888","date":"2026-08-06 12:55:47","rate":"0.001832","amount":"16834","timestamp":"1786020947","type":"sell"},{"tradeID":"347507","total":"15.82871","date":"2026-08-06 15:11:23","rate":"0.001835","amount":"8626","timestamp":"1786029083","type":"sell"},{"tradeID":"347508","total":"2.70515","date":"2026-08-06 15:11:23","rate":"0.001834","amount":"1475","timestamp":"1786029083","type":"sell"},{"tradeID":"347509","total":"16.035734","date":"2026-08-06 15:13:25","rate":"0.001859","amount":"8626","timestamp":"1786029205","type":"buy"},{"tradeID":"347510","total":"4.56666","date":"2026-08-06 22:26:29","rate":"0.001834","amount":"2490","timestamp":"1786055189","type":"sell"},{"tradeID":"347511","total":"16.990265","date":"2026-08-06 22:27:23","rate":"0.001835","amount":"9259","timestamp":"1786055243","type":"sell"},{"tradeID":"347512","total":"32.74741","date":"2026-08-06 22:27:23","rate":"0.001835","amount":"17846","timestamp":"1786055243","type":"sell"},{"tradeID":"347513","total":"17.045819","date":"2026-08-06 22:29:34","rate":"0.001841","amount":"9259","timestamp":"1786055374","type":"buy"},{"tradeID":"347514","total":"18.006274","date":"2026-08-06 23:04:41","rate":"0.001837","amount":"9802","timestamp":"1786057481","type":"sell"},{"tradeID":"347515","total":"40.481964","date":"2026-08-06 23:04:41","rate":"0.001836","amount":"22049","timestamp":"1786057481","type":"sell"},{"tradeID":"347516","total":"20.157444","date":"2026-08-06 23:04:41","rate":"0.001836","amount":"10979","timestamp":"1786057481","type":"sell"},{"tradeID":"347517","total":"18.967228","date":"2026-08-06 23:04:41","rate":"0.001834","amount":"10342","timestamp":"1786057481","type":"sell"},{"tradeID":"347518","total":"18.157325","date":"2026-08-06 23:04:46","rate":"0.001835","amount":"9895","timestamp":"1786057486","type":"sell"},{"tradeID":"347519","total":"13.760502","date":"2026-08-06 23:04:46","rate":"0.001834","amount":"7503","timestamp":"1786057486","type":"sell"},{"tradeID":"347520","total":"285.263643","date":"2026-08-06 23:11:49","rate":"0.001829","amount":"155967","timestamp":"1786057909","type":"sell"},{"tradeID":"347521","total":"17.929687","date":"2026-08-06 23:22:23","rate":"0.001829","amount":"9803","timestamp":"1786058543","type":"sell"},{"tradeID":"347522","total":"28.585441","date":"2026-08-06 23:22:43","rate":"0.001829","amount":"15629","timestamp":"1786058563","type":"sell"},{"tradeID":"347523","total":"48.805036","date":"2026-08-06 23:26:01","rate":"0.001829","amount":"26684","timestamp":"1786058761","type":"sell"},{"tradeID":"347524","total":"31.263097","date":"2026-08-06 23:27:22","rate":"0.001829","amount":"17093","timestamp":"1786058842","type":"sell"},{"tradeID":"347525","total":"333.593139","date":"2026-08-06 23:27:22","rate":"0.001829","amount":"182391","timestamp":"1786058842","type":"sell"},{"tradeID":"347526","total":"9.902771","date":"2026-08-06 23:32:24","rate":"0.001763","amount":"5617","timestamp":"1786059144","type":"buy"},{"tradeID":"347527","total":"17.29403","date":"2026-08-06 23:32:24","rate":"0.001762","amount":"9815","timestamp":"1786059144","type":"buy"},{"tradeID":"347528","total":"14.827631","date":"2026-08-06 23:38:03","rate":"0.001651","amount":"8981","timestamp":"1786059483","type":"sell"},{"tradeID":"347529","total":"1.3563","date":"2026-08-06 23:38:03","rate":"0.00165","amount":"822","timestamp":"1786059483","type":"sell"},{"tradeID":"347530","total":"10.1816","date":"2026-08-06 23:49:23","rate":"0.00178","amount":"5720","timestamp":"1786060163","type":"buy"},{"tradeID":"347531","total":"11.999355","date":"2026-08-06 23:49:23","rate":"0.001779","amount":"6745","timestamp":"1786060163","type":"buy"},{"tradeID":"347532","total":"1.391178","date":"2026-08-07 00:25:41","rate":"0.001779","amount":"782","timestamp":"1786062341","type":"buy"}]}