{"elapsed":"9ms","result":"true","data":[{"tradeID":"342828","total":"3.556244","date":"2026-06-22 19:29:34","rate":"0.004513","amount":"788","timestamp":"1782156574","type":"buy"},{"tradeID":"342829","total":"3.556244","date":"2026-06-22 19:29:38","rate":"0.004513","amount":"788","timestamp":"1782156578","type":"buy"},{"tradeID":"342830","total":"19.779326","date":"2026-06-22 19:33:47","rate":"0.004478","amount":"4417","timestamp":"1782156827","type":"buy"},{"tradeID":"342831","total":"3.154408","date":"2026-06-22 19:34:01","rate":"0.004468","amount":"706","timestamp":"1782156841","type":"buy"},{"tradeID":"342832","total":"3.3371","date":"2026-06-22 19:34:57","rate":"0.00442","amount":"755","timestamp":"1782156897","type":"buy"},{"tradeID":"342833","total":"19.774909","date":"2026-06-22 19:46:34","rate":"0.004477","amount":"4417","timestamp":"1782157594","type":"buy"},{"tradeID":"342834","total":"4.346332","date":"2026-06-22 19:47:58","rate":"0.004426","amount":"982","timestamp":"1782157678","type":"buy"},{"tradeID":"342835","total":"4.479112","date":"2026-06-22 19:48:09","rate":"0.004426","amount":"1012","timestamp":"1782157689","type":"buy"},{"tradeID":"342836","total":"4.524394","date":"2026-06-22 19:54:29","rate":"0.004427","amount":"1022","timestamp":"1782158069","type":"sell"},{"tradeID":"342837","total":"37.458212","date":"2026-06-22 19:54:29","rate":"0.004411","amount":"8492","timestamp":"1782158069","type":"sell"},{"tradeID":"342838","total":"4.998339","date":"2026-06-22 19:55:01","rate":"0.004373","amount":"1143","timestamp":"1782158101","type":"sell"},{"tradeID":"342839","total":"3.195912","date":"2026-06-22 19:55:28","rate":"0.004366","amount":"732","timestamp":"1782158128","type":"buy"},{"tradeID":"342840","total":"18.532496","date":"2026-06-22 19:56:36","rate":"0.004328","amount":"4282","timestamp":"1782158196","type":"buy"},{"tradeID":"342841","total":"4.648272","date":"2026-06-22 19:56:36","rate":"0.004328","amount":"1074","timestamp":"1782158196","type":"buy"},{"tradeID":"342842","total":"11.96104","date":"2026-06-22 19:57:01","rate":"0.00434","amount":"2756","timestamp":"1782158221","type":"sell"},{"tradeID":"342843","total":"10.280712","date":"2026-06-22 19:57:01","rate":"0.004316","amount":"2382","timestamp":"1782158221","type":"buy"},{"tradeID":"342844","total":"12.835784","date":"2026-06-22 19:57:01","rate":"0.004316","amount":"2974","timestamp":"1782158221","type":"buy"},{"tradeID":"342845","total":"11.625198","date":"2026-06-22 19:57:03","rate":"0.004341","amount":"2678","timestamp":"1782158223","type":"buy"},{"tradeID":"342846","total":"20.5105","date":"2026-06-22 19:57:04","rate":"0.004318","amount":"4750","timestamp":"1782158224","type":"buy"},{"tradeID":"342847","total":"7.437336","date":"2026-06-22 19:57:28","rate":"0.004314","amount":"1724","timestamp":"1782158248","type":"buy"},{"tradeID":"342848","total":"15.664134","date":"2026-06-22 19:57:28","rate":"0.004314","amount":"3631","timestamp":"1782158248","type":"buy"},{"tradeID":"342849","total":"6.822859","date":"2026-06-22 19:59:06","rate":"0.004321","amount":"1579","timestamp":"1782158346","type":"buy"},{"tradeID":"342850","total":"23.946676","date":"2026-06-22 20:06:24","rate":"0.004471","amount":"5356","timestamp":"1782158784","type":"buy"},{"tradeID":"342851","total":"12.479585","date":"2026-06-22 20:06:24","rate":"0.004481","amount":"2785","timestamp":"1782158784","type":"buy"},{"tradeID":"342852","total":"38.12908","date":"2026-06-22 20:06:24","rate":"0.00449","amount":"8492","timestamp":"1782158784","type":"buy"},{"tradeID":"342853","total":"38.222492","date":"2026-06-22 20:06:24","rate":"0.004501","amount":"8492","timestamp":"1782158784","type":"buy"},{"tradeID":"342854","total":"271.14","date":"2026-06-22 20:06:24","rate":"0.004519","amount":"60000","timestamp":"1782158784","type":"buy"},{"tradeID":"342855","total":"55.23084","date":"2026-06-22 20:06:24","rate":"0.004545","amount":"12152","timestamp":"1782158784","type":"buy"},{"tradeID":"342856","total":"83.296953","date":"2026-06-22 20:06:24","rate":"0.004551","amount":"18303","timestamp":"1782158784","type":"buy"},{"tradeID":"342857","total":"61.163802","date":"2026-06-22 20:06:24","rate":"0.004558","amount":"13419","timestamp":"1782158784","type":"buy"},{"tradeID":"342858","total":"23.499428","date":"2026-06-22 20:06:24","rate":"0.004579","amount":"5132","timestamp":"1782158784","type":"buy"},{"tradeID":"342859","total":"15.021936","date":"2026-06-22 20:06:24","rate":"0.004671","amount":"3216","timestamp":"1782158784","type":"buy"},{"tradeID":"342860","total":"24.620624","date":"2026-06-22 20:06:24","rate":"0.004556","amount":"5404","timestamp":"1782158784","type":"buy"},{"tradeID":"342861","total":"3.799386","date":"2026-06-22 20:06:26","rate":"0.004491","amount":"846","timestamp":"1782158786","type":"sell"},{"tradeID":"342862","total":"4.90455","date":"2026-06-22 20:08:20","rate":"0.004671","amount":"1050","timestamp":"1782158900","type":"buy"},{"tradeID":"342863","total":"3.5025","date":"2026-06-22 20:08:33","rate":"0.00467","amount":"750","timestamp":"1782158913","type":"sell"},{"tradeID":"342864","total":"5.19304","date":"2026-06-22 20:08:33","rate":"0.00467","amount":"1112","timestamp":"1782158913","type":"sell"},{"tradeID":"342865","total":"7.665111","date":"2026-06-22 20:08:35","rate":"0.004671","amount":"1641","timestamp":"1782158915","type":"buy"},{"tradeID":"342866","total":"100.000215","date":"2026-06-22 20:08:35","rate":"0.004707","amount":"21245","timestamp":"1782158915","type":"buy"},{"tradeID":"342867","total":"3.232432","date":"2026-06-22 20:08:36","rate":"0.004712","amount":"686","timestamp":"1782158916","type":"sell"},{"tradeID":"342868","total":"15.920514","date":"2026-06-22 20:08:38","rate":"0.004713","amount":"3378","timestamp":"1782158918","type":"buy"},{"tradeID":"342869","total":"8.672412","date":"2026-06-22 20:10:01","rate":"0.004802","amount":"1806","timestamp":"1782159001","type":"sell"},{"tradeID":"342870","total":"25.740936","date":"2026-06-22 20:10:11","rate":"0.004806","amount":"5356","timestamp":"1782159011","type":"buy"},{"tradeID":"342871","total":"4.838568","date":"2026-06-22 20:10:57","rate":"0.004858","amount":"996","timestamp":"1782159057","type":"buy"},{"tradeID":"342872","total":"18.805318","date":"2026-06-22 20:11:09","rate":"0.004858","amount":"3871","timestamp":"1782159069","type":"buy"},{"tradeID":"342873","total":"1.099912","date":"2026-06-22 20:11:27","rate":"0.004741","amount":"232","timestamp":"1782159087","type":"sell"},{"tradeID":"342874","total":"4.618048","date":"2026-06-22 20:13:26","rate":"0.004892","amount":"944","timestamp":"1782159206","type":"buy"},{"tradeID":"342875","total":"3.6456","date":"2026-06-22 20:14:48","rate":"0.0049","amount":"744","timestamp":"1782159288","type":"sell"},{"tradeID":"342876","total":"25.8524","date":"2026-06-22 20:24:09","rate":"0.0049","amount":"5276","timestamp":"1782159849","type":"sell"},{"tradeID":"342877","total":"15.918448","date":"2026-06-22 20:24:13","rate":"0.004901","amount":"3248","timestamp":"1782159853","type":"buy"},{"tradeID":"342878","total":"4.5441","date":"2026-06-22 20:28:19","rate":"0.00495","amount":"918","timestamp":"1782160099","type":"buy"},{"tradeID":"342879","total":"10.54164","date":"2026-06-22 20:30:22","rate":"0.004926","amount":"2140","timestamp":"1782160222","type":"sell"},{"tradeID":"342880","total":"15.842016","date":"2026-06-22 20:30:22","rate":"0.004926","amount":"3216","timestamp":"1782160222","type":"sell"},{"tradeID":"342881","total":"4.738691","date":"2026-06-22 20:33:06","rate":"0.004931","amount":"961","timestamp":"1782160386","type":"sell"},{"tradeID":"342882","total":"25.785664","date":"2026-06-22 20:37:32","rate":"0.004936","amount":"5224","timestamp":"1782160652","type":"sell"},{"tradeID":"342883","total":"0.651552","date":"2026-06-22 20:37:32","rate":"0.004936","amount":"132","timestamp":"1782160652","type":"sell"},{"tradeID":"342884","total":"0.2277","date":"2026-06-22 20:38:20","rate":"0.00495","amount":"46","timestamp":"1782160700","type":"buy"},{"tradeID":"342885","total":"4.293628","date":"2026-06-22 20:38:20","rate":"0.004958","amount":"866","timestamp":"1782160700","type":"buy"},{"tradeID":"342886","total":"26.437216","date":"2026-06-22 20:38:20","rate":"0.004936","amount":"5356","timestamp":"1782160700","type":"sell"},{"tradeID":"342887","total":"26.447928","date":"2026-06-22 20:38:21","rate":"0.004938","amount":"5356","timestamp":"1782160701","type":"sell"},{"tradeID":"342888","total":"26.447928","date":"2026-06-22 20:38:24","rate":"0.004938","amount":"5356","timestamp":"1782160704","type":"sell"},{"tradeID":"342889","total":"12.026465","date":"2026-06-22 20:38:27","rate":"0.004939","amount":"2435","timestamp":"1782160707","type":"sell"},{"tradeID":"342890","total":"14.426819","date":"2026-06-22 20:38:27","rate":"0.004939","amount":"2921","timestamp":"1782160707","type":"sell"},{"tradeID":"342891","total":"12.026465","date":"2026-06-22 20:38:30","rate":"0.004939","amount":"2435","timestamp":"1782160710","type":"sell"},{"tradeID":"342892","total":"14.426819","date":"2026-06-22 20:38:30","rate":"0.004939","amount":"2921","timestamp":"1782160710","type":"sell"},{"tradeID":"342893","total":"26.453284","date":"2026-06-22 20:38:33","rate":"0.004939","amount":"5356","timestamp":"1782160713","type":"sell"},{"tradeID":"342894","total":"26.447928","date":"2026-06-22 20:38:36","rate":"0.004938","amount":"5356","timestamp":"1782160716","type":"sell"},{"tradeID":"342895","total":"26.447928","date":"2026-06-22 20:38:39","rate":"0.004938","amount":"5356","timestamp":"1782160719","type":"sell"},{"tradeID":"342896","total":"26.447928","date":"2026-06-22 20:38:42","rate":"0.004938","amount":"5356","timestamp":"1782160722","type":"sell"},{"tradeID":"342897","total":"26.447928","date":"2026-06-22 20:40:06","rate":"0.004938","amount":"5356","timestamp":"1782160806","type":"sell"},{"tradeID":"342898","total":"26.437216","date":"2026-06-22 20:40:06","rate":"0.004936","amount":"5356","timestamp":"1782160806","type":"sell"},{"tradeID":"342899","total":"26.437216","date":"2026-06-22 20:40:09","rate":"0.004936","amount":"5356","timestamp":"1782160809","type":"sell"},{"tradeID":"342900","total":"12.026465","date":"2026-06-22 20:48:02","rate":"0.004939","amount":"2435","timestamp":"1782161282","type":"buy"},{"tradeID":"342901","total":"4.874793","date":"2026-06-22 20:48:02","rate":"0.004939","amount":"987","timestamp":"1782161282","type":"buy"},{"tradeID":"342902","total":"10.613911","date":"2026-06-22 20:48:02","rate":"0.004939","amount":"2149","timestamp":"1782161282","type":"buy"},{"tradeID":"342903","total":"21.621787","date":"2026-06-22 20:48:02","rate":"0.005053","amount":"4279","timestamp":"1782161282","type":"buy"},{"tradeID":"342904","total":"4.561377","date":"2026-06-22 20:48:20","rate":"0.005007","amount":"911","timestamp":"1782161300","type":"buy"},{"tradeID":"342905","total":"2.0212","date":"2026-06-23 00:10:09","rate":"0.005053","amount":"400","timestamp":"1782173409","type":"buy"},{"tradeID":"342906","total":"4.23345","date":"2026-06-23 00:10:15","rate":"0.00501","amount":"845","timestamp":"1782173415","type":"buy"},{"tradeID":"342907","total":"25.064392","date":"2026-06-23 01:47:24","rate":"0.004981","amount":"5032","timestamp":"1782179244","type":"buy"}]}