{"elapsed":"9ms","result":"true","data":[{"tradeID":"1627216","total":"3.997864","date":"2026-08-07 22:41:00","rate":"0.005914","amount":"676","timestamp":"1786142460","type":"sell"},{"tradeID":"1627217","total":"4.013412","date":"2026-08-07 22:41:00","rate":"0.005937","amount":"676","timestamp":"1786142460","type":"buy"},{"tradeID":"1627218","total":"9.271392","date":"2026-08-07 22:41:35","rate":"0.005928","amount":"1564","timestamp":"1786142495","type":"buy"},{"tradeID":"1627219","total":"6.959472","date":"2026-08-07 22:42:09","rate":"0.005928","amount":"1174","timestamp":"1786142529","type":"buy"},{"tradeID":"1627220","total":"4.002075","date":"2026-08-07 22:43:11","rate":"0.005929","amount":"675","timestamp":"1786142591","type":"sell"},{"tradeID":"1627221","total":"0.564015","date":"2026-08-07 22:43:54","rate":"0.005937","amount":"95","timestamp":"1786142634","type":"buy"},{"tradeID":"1627222","total":"3.44346","date":"2026-08-07 22:43:55","rate":"0.005937","amount":"580","timestamp":"1786142635","type":"sell"},{"tradeID":"1627223","total":"0.563255","date":"2026-08-07 22:43:55","rate":"0.005929","amount":"95","timestamp":"1786142635","type":"sell"},{"tradeID":"1627224","total":"6.663072","date":"2026-08-07 22:44:44","rate":"0.005928","amount":"1124","timestamp":"1786142684","type":"buy"},{"tradeID":"1627225","total":"4.858102","date":"2026-08-07 22:44:56","rate":"0.005939","amount":"818","timestamp":"1786142696","type":"sell"},{"tradeID":"1627226","total":"8.457136","date":"2026-08-07 22:45:00","rate":"0.005939","amount":"1424","timestamp":"1786142700","type":"buy"},{"tradeID":"1627227","total":"3.998842","date":"2026-08-07 22:46:01","rate":"0.005933","amount":"674","timestamp":"1786142761","type":"sell"},{"tradeID":"1627228","total":"4.016366","date":"2026-08-07 22:46:01","rate":"0.005959","amount":"674","timestamp":"1786142761","type":"buy"},{"tradeID":"1627229","total":"11.868063","date":"2026-08-07 22:46:23","rate":"0.005937","amount":"1999","timestamp":"1786142783","type":"buy"},{"tradeID":"1627230","total":"5.731944","date":"2026-08-07 22:47:30","rate":"0.005946","amount":"964","timestamp":"1786142850","type":"buy"},{"tradeID":"1627231","total":"4.0203","date":"2026-08-07 22:48:48","rate":"0.005956","amount":"675","timestamp":"1786142928","type":"buy"},{"tradeID":"1627232","total":"4.002075","date":"2026-08-07 22:48:48","rate":"0.005929","amount":"675","timestamp":"1786142928","type":"sell"},{"tradeID":"1627233","total":"6.882408","date":"2026-08-07 22:49:54","rate":"0.005928","amount":"1161","timestamp":"1786142994","type":"buy"},{"tradeID":"1627234","total":"4.64319","date":"2026-08-07 22:49:55","rate":"0.00593","amount":"783","timestamp":"1786142995","type":"sell"},{"tradeID":"1627235","total":"6.5208","date":"2026-08-07 22:49:55","rate":"0.005928","amount":"1100","timestamp":"1786142995","type":"sell"},{"tradeID":"1627236","total":"9.704136","date":"2026-08-07 22:50:01","rate":"0.005928","amount":"1637","timestamp":"1786143001","type":"sell"},{"tradeID":"1627237","total":"4.024228","date":"2026-08-07 22:51:07","rate":"0.005953","amount":"676","timestamp":"1786143067","type":"buy"},{"tradeID":"1627238","total":"3.997864","date":"2026-08-07 22:51:08","rate":"0.005914","amount":"676","timestamp":"1786143068","type":"sell"},{"tradeID":"1627239","total":"4.700904","date":"2026-08-07 22:51:10","rate":"0.005928","amount":"793","timestamp":"1786143070","type":"buy"},{"tradeID":"1627240","total":"9.241752","date":"2026-08-07 22:52:16","rate":"0.005928","amount":"1559","timestamp":"1786143136","type":"buy"},{"tradeID":"1627241","total":"4.915141","date":"2026-08-07 22:52:56","rate":"0.005929","amount":"829","timestamp":"1786143176","type":"sell"},{"tradeID":"1627242","total":"3.9987","date":"2026-08-07 22:53:24","rate":"0.005924","amount":"675","timestamp":"1786143204","type":"buy"},{"tradeID":"1627243","total":"0.580552","date":"2026-08-07 22:53:32","rate":"0.005924","amount":"98","timestamp":"1786143212","type":"buy"},{"tradeID":"1627244","total":"7.125456","date":"2026-08-07 22:53:55","rate":"0.005928","amount":"1202","timestamp":"1786143235","type":"buy"},{"tradeID":"1627245","total":"5.551095","date":"2026-08-07 22:54:55","rate":"0.005937","amount":"935","timestamp":"1786143295","type":"buy"},{"tradeID":"1627246","total":"4.001538","date":"2026-08-07 22:55:06","rate":"0.005937","amount":"674","timestamp":"1786143306","type":"sell"},{"tradeID":"1627247","total":"7.149352","date":"2026-08-07 22:55:26","rate":"0.005938","amount":"1204","timestamp":"1786143326","type":"buy"},{"tradeID":"1627248","total":"4.018388","date":"2026-08-07 22:55:29","rate":"0.005962","amount":"674","timestamp":"1786143329","type":"buy"},{"tradeID":"1627249","total":"3.998842","date":"2026-08-07 22:55:29","rate":"0.005933","amount":"674","timestamp":"1786143329","type":"sell"},{"tradeID":"1627250","total":"0.53397","date":"2026-08-07 22:56:32","rate":"0.005933","amount":"90","timestamp":"1786143392","type":"sell"},{"tradeID":"1627251","total":"3.464872","date":"2026-08-07 22:56:32","rate":"0.005933","amount":"584","timestamp":"1786143392","type":"buy"},{"tradeID":"1627252","total":"0.53649","date":"2026-08-07 22:56:32","rate":"0.005961","amount":"90","timestamp":"1786143392","type":"buy"},{"tradeID":"1627253","total":"4.000725","date":"2026-08-07 22:58:41","rate":"0.005927","amount":"675","timestamp":"1786143521","type":"sell"},{"tradeID":"1627254","total":"3.997188","date":"2026-08-07 22:59:25","rate":"0.005913","amount":"676","timestamp":"1786143565","type":"sell"},{"tradeID":"1627255","total":"4.027608","date":"2026-08-07 22:59:25","rate":"0.005958","amount":"676","timestamp":"1786143565","type":"buy"},{"tradeID":"1627256","total":"7.562852","date":"2026-08-07 23:00:09","rate":"0.005927","amount":"1276","timestamp":"1786143609","type":"buy"},{"tradeID":"1627257","total":"4.020975","date":"2026-08-07 23:00:36","rate":"0.005957","amount":"675","timestamp":"1786143636","type":"buy"},{"tradeID":"1627258","total":"4.002075","date":"2026-08-07 23:00:36","rate":"0.005929","amount":"675","timestamp":"1786143636","type":"sell"},{"tradeID":"1627259","total":"4.92522","date":"2026-08-07 23:01:48","rate":"0.005934","amount":"830","timestamp":"1786143708","type":"buy"},{"tradeID":"1627260","total":"0.492107","date":"2026-08-07 23:02:09","rate":"0.005929","amount":"83","timestamp":"1786143729","type":"sell"},{"tradeID":"1627261","total":"3.509968","date":"2026-08-07 23:02:09","rate":"0.005929","amount":"592","timestamp":"1786143729","type":"buy"},{"tradeID":"1627262","total":"0.494265","date":"2026-08-07 23:02:09","rate":"0.005955","amount":"83","timestamp":"1786143729","type":"buy"},{"tradeID":"1627263","total":"4.0014","date":"2026-08-07 23:04:17","rate":"0.005928","amount":"675","timestamp":"1786143857","type":"sell"},{"tradeID":"1627264","total":"4.0176","date":"2026-08-07 23:04:18","rate":"0.005952","amount":"675","timestamp":"1786143858","type":"buy"},{"tradeID":"1627265","total":"3.998168","date":"2026-08-07 23:04:45","rate":"0.005932","amount":"674","timestamp":"1786143885","type":"buy"},{"tradeID":"1627266","total":"4.44312","date":"2026-08-07 23:04:54","rate":"0.00594","amount":"748","timestamp":"1786143894","type":"sell"},{"tradeID":"1627267","total":"4.001538","date":"2026-08-07 23:04:56","rate":"0.005937","amount":"674","timestamp":"1786143896","type":"buy"},{"tradeID":"1627268","total":"3.999639","date":"2026-08-07 23:05:00","rate":"0.005943","amount":"673","timestamp":"1786143900","type":"sell"},{"tradeID":"1627269","total":"3.999516","date":"2026-08-07 23:05:27","rate":"0.005934","amount":"674","timestamp":"1786143927","type":"sell"},{"tradeID":"1627270","total":"4.010974","date":"2026-08-07 23:05:27","rate":"0.005951","amount":"674","timestamp":"1786143927","type":"buy"},{"tradeID":"1627271","total":"4.0014","date":"2026-08-07 23:06:53","rate":"0.005928","amount":"675","timestamp":"1786144013","type":"buy"},{"tradeID":"1627272","total":"4.002424","date":"2026-08-07 23:07:17","rate":"0.005912","amount":"677","timestamp":"1786144037","type":"sell"},{"tradeID":"1627273","total":"4.02815","date":"2026-08-07 23:07:17","rate":"0.00595","amount":"677","timestamp":"1786144037","type":"buy"},{"tradeID":"1627274","total":"3.997188","date":"2026-08-07 23:09:26","rate":"0.005913","amount":"676","timestamp":"1786144166","type":"sell"},{"tradeID":"1627275","total":"4.020172","date":"2026-08-07 23:09:27","rate":"0.005947","amount":"676","timestamp":"1786144167","type":"buy"},{"tradeID":"1627276","total":"4.546009","date":"2026-08-07 23:09:56","rate":"0.005927","amount":"767","timestamp":"1786144196","type":"buy"},{"tradeID":"1627277","total":"4.000725","date":"2026-08-07 23:10:00","rate":"0.005927","amount":"675","timestamp":"1786144200","type":"sell"},{"tradeID":"1627278","total":"4.447422","date":"2026-08-07 23:10:36","rate":"0.005922","amount":"751","timestamp":"1786144236","type":"buy"},{"tradeID":"1627279","total":"4.00005","date":"2026-08-07 23:11:26","rate":"0.005926","amount":"675","timestamp":"1786144286","type":"buy"},{"tradeID":"1627280","total":"4.012875","date":"2026-08-07 23:11:45","rate":"0.005945","amount":"675","timestamp":"1786144305","type":"buy"},{"tradeID":"1627281","total":"4.0014","date":"2026-08-07 23:11:46","rate":"0.005928","amount":"675","timestamp":"1786144306","type":"sell"},{"tradeID":"1627282","total":"4.788738","date":"2026-08-07 23:12:14","rate":"0.005934","amount":"807","timestamp":"1786144334","type":"buy"},{"tradeID":"1627283","total":"3.997188","date":"2026-08-07 23:13:15","rate":"0.005913","amount":"676","timestamp":"1786144395","type":"sell"},{"tradeID":"1627284","total":"4.018144","date":"2026-08-07 23:13:15","rate":"0.005944","amount":"676","timestamp":"1786144395","type":"buy"},{"tradeID":"1627285","total":"5.458767","date":"2026-08-07 23:13:17","rate":"0.005927","amount":"921","timestamp":"1786144397","type":"buy"},{"tradeID":"1627286","total":"0.999297","date":"2026-08-07 23:13:57","rate":"0.005913","amount":"169","timestamp":"1786144437","type":"sell"},{"tradeID":"1627287","total":"4.01085","date":"2026-08-07 23:14:31","rate":"0.005942","amount":"675","timestamp":"1786144471","type":"buy"},{"tradeID":"1627288","total":"4.0014","date":"2026-08-07 23:14:31","rate":"0.005928","amount":"675","timestamp":"1786144471","type":"sell"},{"tradeID":"1627289","total":"5.973524","date":"2026-08-07 23:14:54","rate":"0.005932","amount":"1007","timestamp":"1786144494","type":"sell"},{"tradeID":"1627290","total":"4.425272","date":"2026-08-07 23:14:56","rate":"0.005932","amount":"746","timestamp":"1786144496","type":"buy"},{"tradeID":"1627291","total":"5.81336","date":"2026-08-07 23:14:59","rate":"0.005932","amount":"980","timestamp":"1786144499","type":"buy"},{"tradeID":"1627292","total":"7.89621","date":"2026-08-07 23:15:01","rate":"0.005937","amount":"1330","timestamp":"1786144501","type":"sell"},{"tradeID":"1627293","total":"3.997188","date":"2026-08-07 23:16:31","rate":"0.005913","amount":"676","timestamp":"1786144591","type":"sell"},{"tradeID":"1627294","total":"4.01206","date":"2026-08-07 23:16:31","rate":"0.005935","amount":"676","timestamp":"1786144591","type":"buy"},{"tradeID":"1627295","total":"4.000725","date":"2026-08-07 23:17:10","rate":"0.005927","amount":"675","timestamp":"1786144630","type":"sell"}]}