{"elapsed":"35ms","result":"true","data":[{"tradeID":"1889147","total":"5.249979","date":"2026-11-12 02:35:10","rate":"0.004491","amount":"1169","timestamp":"1794450910","type":"sell"},{"tradeID":"1889148","total":"3.03075","date":"2026-11-12 02:35:10","rate":"0.00449","amount":"675","timestamp":"1794450910","type":"sell"},{"tradeID":"1889149","total":"5.819198","date":"2026-11-12 02:35:16","rate":"0.004466","amount":"1303","timestamp":"1794450916","type":"sell"},{"tradeID":"1889150","total":"8.794188","date":"2026-11-12 02:38:44","rate":"0.004446","amount":"1978","timestamp":"1794451124","type":"buy"},{"tradeID":"1889151","total":"20.36726","date":"2026-11-12 02:38:44","rate":"0.004447","amount":"4580","timestamp":"1794451124","type":"buy"},{"tradeID":"1889152","total":"29.315725","date":"2026-11-12 02:38:56","rate":"0.004475","amount":"6551","timestamp":"1794451136","type":"sell"},{"tradeID":"1889153","total":"18.228969","date":"2026-11-12 02:39:44","rate":"0.004491","amount":"4059","timestamp":"1794451184","type":"buy"},{"tradeID":"1889154","total":"14.994296","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"3338","timestamp":"1794451184","type":"sell"},{"tradeID":"1889155","total":"14.994296","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"3338","timestamp":"1794451184","type":"sell"},{"tradeID":"1889156","total":"14.994296","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"3338","timestamp":"1794451184","type":"sell"},{"tradeID":"1889157","total":"14.994296","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"3338","timestamp":"1794451184","type":"sell"},{"tradeID":"1889158","total":"14.994296","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"3338","timestamp":"1794451184","type":"sell"},{"tradeID":"1889159","total":"4.698632","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"1046","timestamp":"1794451184","type":"sell"},{"tradeID":"1889160","total":"14.994296","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"3338","timestamp":"1794451184","type":"sell"},{"tradeID":"1889161","total":"14.994296","date":"2026-11-12 02:39:44","rate":"0.004492","amount":"3338","timestamp":"1794451184","type":"sell"},{"tradeID":"1889162","total":"12.998888","date":"2026-11-12 02:39:52","rate":"0.004501","amount":"2888","timestamp":"1794451192","type":"buy"},{"tradeID":"1889163","total":"14.404908","date":"2026-11-12 02:41:23","rate":"0.004614","amount":"3122","timestamp":"1794451283","type":"sell"},{"tradeID":"1889164","total":"7.8421","date":"2026-11-12 02:41:23","rate":"0.004613","amount":"1700","timestamp":"1794451283","type":"sell"},{"tradeID":"1889165","total":"5.249594","date":"2026-11-12 02:41:23","rate":"0.004613","amount":"1138","timestamp":"1794451283","type":"sell"},{"tradeID":"1889166","total":"12.979708","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2818","timestamp":"1794451283","type":"buy"},{"tradeID":"1889167","total":"12.979708","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2818","timestamp":"1794451283","type":"buy"},{"tradeID":"1889168","total":"12.979708","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2818","timestamp":"1794451283","type":"buy"},{"tradeID":"1889169","total":"12.979708","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2818","timestamp":"1794451283","type":"buy"},{"tradeID":"1889170","total":"12.979708","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2818","timestamp":"1794451283","type":"buy"},{"tradeID":"1889171","total":"12.979708","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2818","timestamp":"1794451283","type":"buy"},{"tradeID":"1889172","total":"12.979708","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2818","timestamp":"1794451283","type":"buy"},{"tradeID":"1889173","total":"12.707954","date":"2026-11-12 02:41:23","rate":"0.004606","amount":"2759","timestamp":"1794451283","type":"buy"},{"tradeID":"1889174","total":"6.993297","date":"2026-11-12 06:40:47","rate":"0.004887","amount":"1431","timestamp":"1794465647","type":"buy"},{"tradeID":"1889175","total":"12.682476","date":"2026-11-12 07:00:03","rate":"0.004876","amount":"2601","timestamp":"1794466803","type":"buy"},{"tradeID":"1889176","total":"12.28805","date":"2026-11-12 09:11:09","rate":"0.004637","amount":"2650","timestamp":"1794474669","type":"sell"},{"tradeID":"1889177","total":"1.496025","date":"2026-11-12 10:26:03","rate":"0.004905","amount":"305","timestamp":"1794479163","type":"buy"},{"tradeID":"1889178","total":"32.581488","date":"2026-11-12 10:26:31","rate":"0.004632","amount":"7034","timestamp":"1794479191","type":"sell"},{"tradeID":"1889179","total":"17.417191","date":"2026-11-12 10:26:31","rate":"0.004631","amount":"3761","timestamp":"1794479191","type":"sell"},{"tradeID":"1889180","total":"1.408432","date":"2026-11-12 10:26:37","rate":"0.004633","amount":"304","timestamp":"1794479197","type":"sell"},{"tradeID":"1889181","total":"12.796498","date":"2026-11-12 10:37:57","rate":"0.004873","amount":"2626","timestamp":"1794479877","type":"buy"},{"tradeID":"1889182","total":"15.106293","date":"2026-11-12 10:41:01","rate":"0.004737","amount":"3189","timestamp":"1794480061","type":"buy"},{"tradeID":"1889183","total":"4.126135","date":"2026-11-12 11:56:24","rate":"0.004883","amount":"845","timestamp":"1794484584","type":"buy"},{"tradeID":"1889184","total":"15.74902","date":"2026-11-12 11:57:12","rate":"0.004891","amount":"3220","timestamp":"1794484632","type":"buy"},{"tradeID":"1889185","total":"0.009784","date":"2026-11-12 11:57:12","rate":"0.004892","amount":"2","timestamp":"1794484632","type":"buy"},{"tradeID":"1889186","total":"14.815672","date":"2026-11-12 12:02:20","rate":"0.004604","amount":"3218","timestamp":"1794484940","type":"sell"},{"tradeID":"1889187","total":"9.454032","date":"2026-11-12 12:25:21","rate":"0.004648","amount":"2034","timestamp":"1794486321","type":"buy"},{"tradeID":"1889188","total":"3.998484","date":"2026-11-12 12:25:29","rate":"0.004644","amount":"861","timestamp":"1794486329","type":"buy"},{"tradeID":"1889189","total":"5.405096","date":"2026-11-12 12:29:31","rate":"0.004604","amount":"1174","timestamp":"1794486571","type":"sell"},{"tradeID":"1889190","total":"0.925404","date":"2026-11-12 12:29:31","rate":"0.004604","amount":"201","timestamp":"1794486571","type":"sell"},{"tradeID":"1889191","total":"5.129697","date":"2026-11-12 12:29:41","rate":"0.004449","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889192","total":"0.120123","date":"2026-11-12 12:29:41","rate":"0.004449","amount":"27","timestamp":"1794486581","type":"sell"},{"tradeID":"1889193","total":"5.008448","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1126","timestamp":"1794486581","type":"sell"},{"tradeID":"1889194","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889195","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889196","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889197","total":"5.129697","date":"2026-11-12 12:29:41","rate":"0.004449","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889198","total":"0.120123","date":"2026-11-12 12:29:41","rate":"0.004449","amount":"27","timestamp":"1794486581","type":"sell"},{"tradeID":"1889199","total":"5.008448","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1126","timestamp":"1794486581","type":"sell"},{"tradeID":"1889200","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889201","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889202","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889203","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889204","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889205","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889206","total":"5.129697","date":"2026-11-12 12:29:41","rate":"0.004449","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889207","total":"0.120123","date":"2026-11-12 12:29:41","rate":"0.004449","amount":"27","timestamp":"1794486581","type":"sell"},{"tradeID":"1889208","total":"5.008448","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1126","timestamp":"1794486581","type":"sell"},{"tradeID":"1889209","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889210","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889211","total":"5.128544","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1153","timestamp":"1794486581","type":"sell"},{"tradeID":"1889212","total":"4.861664","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"1093","timestamp":"1794486581","type":"sell"},{"tradeID":"1889213","total":"4.327904","date":"2026-11-12 12:29:41","rate":"0.004448","amount":"973","timestamp":"1794486581","type":"sell"},{"tradeID":"1889214","total":"9.8612","date":"2026-11-12 12:29:41","rate":"0.00445","amount":"2216","timestamp":"1794486581","type":"buy"},{"tradeID":"1889215","total":"0.1424","date":"2026-11-12 12:29:41","rate":"0.00445","amount":"32","timestamp":"1794486581","type":"buy"},{"tradeID":"1889216","total":"3.68388","date":"2026-11-12 13:07:52","rate":"0.004548","amount":"810","timestamp":"1794488872","type":"buy"},{"tradeID":"1889217","total":"3.68388","date":"2026-11-12 13:07:52","rate":"0.004548","amount":"810","timestamp":"1794488872","type":"buy"},{"tradeID":"1889218","total":"0.354744","date":"2026-11-12 13:07:52","rate":"0.004548","amount":"78","timestamp":"1794488872","type":"buy"},{"tradeID":"1889219","total":"9.439175","date":"2026-11-12 13:19:15","rate":"0.004549","amount":"2075","timestamp":"1794489555","type":"buy"},{"tradeID":"1889220","total":"9.389295","date":"2026-11-12 13:44:48","rate":"0.004569","amount":"2055","timestamp":"1794491088","type":"buy"},{"tradeID":"1889221","total":"3.995504","date":"2026-11-12 13:44:54","rate":"0.004582","amount":"872","timestamp":"1794491094","type":"buy"},{"tradeID":"1889222","total":"1.0053","date":"2026-11-12 13:45:50","rate":"0.004468","amount":"225","timestamp":"1794491150","type":"sell"},{"tradeID":"1889223","total":"9.722698","date":"2026-11-12 16:00:35","rate":"0.004462","amount":"2179","timestamp":"1794499235","type":"buy"},{"tradeID":"1889224","total":"0.15617","date":"2026-11-12 16:09:13","rate":"0.004462","amount":"35","timestamp":"1794499753","type":"buy"},{"tradeID":"1889225","total":"5.24982","date":"2026-11-12 17:32:39","rate":"0.004449","amount":"1180","timestamp":"1794504759","type":"sell"},{"tradeID":"1889226","total":"19.05968","date":"2026-11-12 17:32:39","rate":"0.004448","amount":"4285","timestamp":"1794504759","type":"sell"}]}