{"elapsed":"9ms","result":"true","data":[{"tradeID":"1519382","total":"7.776424","date":"2026-06-20 21:30:42","rate":"0.007528","amount":"1033","timestamp":"1781991042","type":"buy"},{"tradeID":"1519383","total":"6.571944","date":"2026-06-20 21:30:42","rate":"0.007528","amount":"873","timestamp":"1781991042","type":"buy"},{"tradeID":"1519384","total":"1.574188","date":"2026-06-20 21:30:42","rate":"0.007532","amount":"209","timestamp":"1781991042","type":"buy"},{"tradeID":"1519385","total":"11.388384","date":"2026-06-20 21:30:42","rate":"0.007532","amount":"1512","timestamp":"1781991042","type":"buy"},{"tradeID":"1519386","total":"9.286956","date":"2026-06-20 21:30:42","rate":"0.007532","amount":"1233","timestamp":"1781991042","type":"buy"},{"tradeID":"1519387","total":"10.651194","date":"2026-06-20 21:30:42","rate":"0.007538","amount":"1413","timestamp":"1781991042","type":"buy"},{"tradeID":"1519388","total":"10.725708","date":"2026-06-20 21:30:42","rate":"0.007548","amount":"1421","timestamp":"1781991042","type":"buy"},{"tradeID":"1519389","total":"30.005964","date":"2026-06-20 21:33:42","rate":"0.007509","amount":"3996","timestamp":"1781991222","type":"sell"},{"tradeID":"1519390","total":"23.84525","date":"2026-06-20 21:33:42","rate":"0.007475","amount":"3190","timestamp":"1781991222","type":"sell"},{"tradeID":"1519391","total":"25.778139","date":"2026-06-20 21:33:42","rate":"0.007431","amount":"3469","timestamp":"1781991222","type":"sell"},{"tradeID":"1519392","total":"0.87674","date":"2026-06-20 21:33:42","rate":"0.00743","amount":"118","timestamp":"1781991222","type":"sell"},{"tradeID":"1519393","total":"11.94744","date":"2026-06-20 21:33:42","rate":"0.00743","amount":"1608","timestamp":"1781991222","type":"sell"},{"tradeID":"1519394","total":"7.877916","date":"2026-06-20 21:33:42","rate":"0.007418","amount":"1062","timestamp":"1781991222","type":"sell"},{"tradeID":"1519395","total":"14.450264","date":"2026-06-20 21:33:42","rate":"0.007418","amount":"1948","timestamp":"1781991222","type":"sell"},{"tradeID":"1519396","total":"3.740535","date":"2026-06-20 21:33:42","rate":"0.007407","amount":"505","timestamp":"1781991222","type":"sell"},{"tradeID":"1519397","total":"7.35703","date":"2026-06-20 21:33:42","rate":"0.007394","amount":"995","timestamp":"1781991222","type":"sell"},{"tradeID":"1519398","total":"4.051912","date":"2026-06-20 21:33:42","rate":"0.007394","amount":"548","timestamp":"1781991222","type":"sell"},{"tradeID":"1519399","total":"17.131274","date":"2026-06-20 21:33:45","rate":"0.007429","amount":"2306","timestamp":"1781991225","type":"buy"},{"tradeID":"1519400","total":"11.85085","date":"2026-06-20 21:33:45","rate":"0.00743","amount":"1595","timestamp":"1781991225","type":"buy"},{"tradeID":"1519401","total":"14.094984","date":"2026-06-20 21:36:17","rate":"0.007368","amount":"1913","timestamp":"1781991377","type":"sell"},{"tradeID":"1519402","total":"9.995396","date":"2026-06-20 22:34:50","rate":"0.007426","amount":"1346","timestamp":"1781994890","type":"buy"},{"tradeID":"1519403","total":"2.68932","date":"2026-06-21 02:34:57","rate":"0.007368","amount":"365","timestamp":"1782009297","type":"sell"},{"tradeID":"1519404","total":"7.175091","date":"2026-06-21 02:34:57","rate":"0.007329","amount":"979","timestamp":"1782009297","type":"sell"},{"tradeID":"1519405","total":"7.884928","date":"2026-06-21 02:35:15","rate":"0.007328","amount":"1076","timestamp":"1782009315","type":"sell"},{"tradeID":"1519406","total":"8.705664","date":"2026-06-21 08:04:55","rate":"0.007328","amount":"1188","timestamp":"1782029095","type":"sell"},{"tradeID":"1519407","total":"11.021312","date":"2026-06-21 08:44:18","rate":"0.007328","amount":"1504","timestamp":"1782031458","type":"sell"},{"tradeID":"1519408","total":"10.27786","date":"2026-06-21 08:44:18","rate":"0.00731","amount":"1406","timestamp":"1782031458","type":"sell"},{"tradeID":"1519409","total":"5.160154","date":"2026-06-21 08:44:18","rate":"0.007309","amount":"706","timestamp":"1782031458","type":"sell"},{"tradeID":"1519410","total":"2.148846","date":"2026-06-21 08:44:18","rate":"0.007309","amount":"294","timestamp":"1782031458","type":"sell"},{"tradeID":"1519411","total":"2.879746","date":"2026-06-21 08:44:18","rate":"0.007309","amount":"394","timestamp":"1782031458","type":"sell"},{"tradeID":"1519412","total":"4.429254","date":"2026-06-21 08:44:18","rate":"0.007309","amount":"606","timestamp":"1782031458","type":"sell"},{"tradeID":"1519413","total":"10.393592","date":"2026-06-21 08:44:18","rate":"0.007304","amount":"1423","timestamp":"1782031458","type":"sell"},{"tradeID":"1519414","total":"24.526832","date":"2026-06-21 08:44:18","rate":"0.007304","amount":"3358","timestamp":"1782031458","type":"sell"},{"tradeID":"1519415","total":"2.972728","date":"2026-06-21 10:26:25","rate":"0.007304","amount":"407","timestamp":"1782037585","type":"sell"},{"tradeID":"1519416","total":"8.0223","date":"2026-06-21 10:26:25","rate":"0.00726","amount":"1105","timestamp":"1782037585","type":"sell"},{"tradeID":"1519417","total":"22.92708","date":"2026-06-21 10:28:25","rate":"0.00726","amount":"3158","timestamp":"1782037705","type":"sell"},{"tradeID":"1519418","total":"4.00026","date":"2026-06-21 11:15:28","rate":"0.00726","amount":"551","timestamp":"1782040528","type":"sell"},{"tradeID":"1519419","total":"33.129309","date":"2026-06-21 11:15:28","rate":"0.007213","amount":"4593","timestamp":"1782040528","type":"sell"},{"tradeID":"1519420","total":"3.559545","date":"2026-06-21 11:15:28","rate":"0.007191","amount":"495","timestamp":"1782040528","type":"sell"},{"tradeID":"1519421","total":"0.883878","date":"2026-06-21 11:15:28","rate":"0.007186","amount":"123","timestamp":"1782040528","type":"sell"},{"tradeID":"1519422","total":"10.28817","date":"2026-06-21 11:30:40","rate":"0.007235","amount":"1422","timestamp":"1782041440","type":"buy"},{"tradeID":"1519423","total":"14.129955","date":"2026-06-21 11:30:40","rate":"0.007235","amount":"1953","timestamp":"1782041440","type":"buy"},{"tradeID":"1519424","total":"8.81223","date":"2026-06-21 11:30:40","rate":"0.007235","amount":"1218","timestamp":"1782041440","type":"buy"},{"tradeID":"1519425","total":"10.343442","date":"2026-06-21 12:14:54","rate":"0.007213","amount":"1434","timestamp":"1782044094","type":"sell"},{"tradeID":"1519426","total":"22.785867","date":"2026-06-21 12:19:11","rate":"0.007213","amount":"3159","timestamp":"1782044351","type":"sell"},{"tradeID":"1519427","total":"9.14685","date":"2026-06-21 12:21:11","rate":"0.007174","amount":"1275","timestamp":"1782044471","type":"sell"},{"tradeID":"1519428","total":"3.29688","date":"2026-06-21 12:49:31","rate":"0.00723","amount":"456","timestamp":"1782046171","type":"buy"},{"tradeID":"1519429","total":"3.717686","date":"2026-06-21 12:49:31","rate":"0.007177","amount":"518","timestamp":"1782046171","type":"sell"},{"tradeID":"1519430","total":"2.252636","date":"2026-06-21 12:49:31","rate":"0.007174","amount":"314","timestamp":"1782046171","type":"sell"},{"tradeID":"1519431","total":"1.822196","date":"2026-06-21 16:10:58","rate":"0.007174","amount":"254","timestamp":"1782058258","type":"sell"},{"tradeID":"1519432","total":"16.292154","date":"2026-06-21 16:24:43","rate":"0.007174","amount":"2271","timestamp":"1782059083","type":"sell"},{"tradeID":"1519433","total":"12.989848","date":"2026-06-21 16:24:43","rate":"0.007153","amount":"1816","timestamp":"1782059083","type":"sell"},{"tradeID":"1519434","total":"11.93472","date":"2026-06-21 18:17:39","rate":"0.007168","amount":"1665","timestamp":"1782065859","type":"buy"},{"tradeID":"1519435","total":"8.501248","date":"2026-06-21 18:17:39","rate":"0.007168","amount":"1186","timestamp":"1782065859","type":"buy"},{"tradeID":"1519436","total":"10.215864","date":"2026-06-21 18:18:40","rate":"0.007164","amount":"1426","timestamp":"1782065920","type":"buy"},{"tradeID":"1519437","total":"24.150014","date":"2026-06-21 19:00:31","rate":"0.007126","amount":"3389","timestamp":"1782068431","type":"sell"},{"tradeID":"1519438","total":"13.734066","date":"2026-06-21 19:05:15","rate":"0.007142","amount":"1923","timestamp":"1782068715","type":"buy"},{"tradeID":"1519439","total":"10.147392","date":"2026-06-21 21:17:55","rate":"0.007136","amount":"1422","timestamp":"1782076675","type":"buy"},{"tradeID":"1519440","total":"4.499661","date":"2026-06-21 21:35:17","rate":"0.007131","amount":"631","timestamp":"1782077717","type":"buy"},{"tradeID":"1519441","total":"6.326084","date":"2026-06-21 21:35:17","rate":"0.007132","amount":"887","timestamp":"1782077717","type":"buy"},{"tradeID":"1519442","total":"5.63428","date":"2026-06-21 21:35:17","rate":"0.007132","amount":"790","timestamp":"1782077717","type":"buy"},{"tradeID":"1519443","total":"6.533828","date":"2026-06-21 21:35:17","rate":"0.007133","amount":"916","timestamp":"1782077717","type":"buy"},{"tradeID":"1519444","total":"10.689","date":"2026-06-21 22:38:11","rate":"0.007126","amount":"1500","timestamp":"1782081491","type":"sell"},{"tradeID":"1519445","total":"3.983661","date":"2026-06-21 22:40:13","rate":"0.007101","amount":"561","timestamp":"1782081613","type":"sell"},{"tradeID":"1519446","total":"1.679619","date":"2026-06-21 22:40:13","rate":"0.007087","amount":"237","timestamp":"1782081613","type":"sell"},{"tradeID":"1519447","total":"3.600714","date":"2026-06-21 22:40:17","rate":"0.007102","amount":"507","timestamp":"1782081617","type":"buy"},{"tradeID":"1519448","total":"5.864408","date":"2026-06-21 22:40:17","rate":"0.007117","amount":"824","timestamp":"1782081617","type":"buy"},{"tradeID":"1519449","total":"4.198392","date":"2026-06-21 22:40:17","rate":"0.007128","amount":"589","timestamp":"1782081617","type":"buy"},{"tradeID":"1519450","total":"3.857504","date":"2026-06-22 02:28:08","rate":"0.007091","amount":"544","timestamp":"1782095288","type":"sell"},{"tradeID":"1519451","total":"2.430841","date":"2026-06-22 02:31:23","rate":"0.007087","amount":"343","timestamp":"1782095483","type":"sell"},{"tradeID":"1519452","total":"6.483587","date":"2026-06-22 11:46:16","rate":"0.007117","amount":"911","timestamp":"1782128776","type":"buy"},{"tradeID":"1519453","total":"15.139986","date":"2026-06-22 11:46:16","rate":"0.007118","amount":"2127","timestamp":"1782128776","type":"buy"},{"tradeID":"1519454","total":"3.812945","date":"2026-06-22 11:46:29","rate":"0.007127","amount":"535","timestamp":"1782128789","type":"buy"},{"tradeID":"1519455","total":"13.585968","date":"2026-06-22 11:46:29","rate":"0.007128","amount":"1906","timestamp":"1782128789","type":"buy"},{"tradeID":"1519456","total":"4.733448","date":"2026-06-22 12:30:34","rate":"0.007086","amount":"668","timestamp":"1782131434","type":"sell"},{"tradeID":"1519457","total":"21.491838","date":"2026-06-22 14:12:19","rate":"0.007086","amount":"3033","timestamp":"1782137539","type":"sell"},{"tradeID":"1519458","total":"1.0599","date":"2026-06-22 14:12:33","rate":"0.007066","amount":"150","timestamp":"1782137553","type":"sell"},{"tradeID":"1519459","total":"16.15824","date":"2026-06-22 14:12:33","rate":"0.007056","amount":"2290","timestamp":"1782137553","type":"sell"},{"tradeID":"1519460","total":"9.999549","date":"2026-06-22 14:50:00","rate":"0.007107","amount":"1407","timestamp":"1782139800","type":"buy"},{"tradeID":"1519461","total":"9.999549","date":"2026-06-22 14:50:10","rate":"0.007107","amount":"1407","timestamp":"1782139810","type":"buy"}]}