{"elapsed":"9ms","result":"true","data":[{"tradeID":"1269967","total":"12.46558579","date":"2026-11-08 15:36:50","rate":"0.00021427","amount":"58177","timestamp":"1794152210","type":"sell"},{"tradeID":"1269968","total":"2.496129","date":"2026-11-08 16:10:28","rate":"0.00021426","amount":"11650","timestamp":"1794154228","type":"sell"},{"tradeID":"1269969","total":"1.09979658","date":"2026-11-08 16:10:28","rate":"0.00021426","amount":"5133","timestamp":"1794154228","type":"sell"},{"tradeID":"1269970","total":"3.85009592","date":"2026-11-08 16:10:28","rate":"0.00021316","amount":"18062","timestamp":"1794154228","type":"sell"},{"tradeID":"1269971","total":"2.1221214","date":"2026-11-08 16:10:28","rate":"0.00021315","amount":"9956","timestamp":"1794154228","type":"sell"},{"tradeID":"1269972","total":"11.7193624","date":"2026-11-08 16:10:28","rate":"0.0002126","amount":"55124","timestamp":"1794154228","type":"sell"},{"tradeID":"1269973","total":"10.82764782","date":"2026-11-08 16:10:57","rate":"0.00021366","amount":"50677","timestamp":"1794154257","type":"buy"},{"tradeID":"1269974","total":"3.849924","date":"2026-11-08 18:00:09","rate":"0.00021275","amount":"18096","timestamp":"1794160809","type":"sell"},{"tradeID":"1269975","total":"7.08551844","date":"2026-11-08 18:00:09","rate":"0.00021274","amount":"33306","timestamp":"1794160809","type":"sell"},{"tradeID":"1269976","total":"3.849924","date":"2026-11-08 20:42:01","rate":"0.00021275","amount":"18096","timestamp":"1794170521","type":"sell"},{"tradeID":"1269977","total":"0.16040596","date":"2026-11-08 20:42:01","rate":"0.00021274","amount":"754","timestamp":"1794170521","type":"sell"},{"tradeID":"1269978","total":"12.2909841","date":"2026-11-08 21:55:22","rate":"0.00021261","amount":"57810","timestamp":"1794174922","type":"sell"},{"tradeID":"1269979","total":"11.0301132","date":"2026-11-08 21:55:22","rate":"0.0002126","amount":"51882","timestamp":"1794174922","type":"sell"},{"tradeID":"1269980","total":"0.5278858","date":"2026-11-08 21:55:22","rate":"0.0002126","amount":"2483","timestamp":"1794174922","type":"sell"},{"tradeID":"1269981","total":"0.5721066","date":"2026-11-08 22:00:05","rate":"0.0002126","amount":"2691","timestamp":"1794175205","type":"sell"},{"tradeID":"1269982","total":"31.80070687","date":"2026-11-08 22:00:05","rate":"0.00021169","amount":"150223","timestamp":"1794175205","type":"sell"},{"tradeID":"1269983","total":"13.36340775","date":"2026-11-08 22:00:05","rate":"0.00021153","amount":"63175","timestamp":"1794175205","type":"sell"},{"tradeID":"1269984","total":"7.53194871","date":"2026-11-08 22:11:00","rate":"0.00021153","amount":"35607","timestamp":"1794175860","type":"sell"},{"tradeID":"1269985","total":"2.04236579","date":"2026-11-08 22:11:00","rate":"0.00021101","amount":"9679","timestamp":"1794175860","type":"sell"},{"tradeID":"1269986","total":"10.11292359","date":"2026-11-08 22:11:00","rate":"0.00021091","amount":"47949","timestamp":"1794175860","type":"sell"},{"tradeID":"1269987","total":"2.41555223","date":"2026-11-08 22:32:42","rate":"0.00021091","amount":"11453","timestamp":"1794177162","type":"sell"},{"tradeID":"1269988","total":"12.5075991","date":"2026-11-09 07:55:50","rate":"0.00021117","amount":"59230","timestamp":"1794210950","type":"buy"},{"tradeID":"1269989","total":"6.5115474","date":"2026-11-09 07:55:50","rate":"0.00021162","amount":"30770","timestamp":"1794210950","type":"buy"},{"tradeID":"1269990","total":"11.55009702","date":"2026-11-09 07:57:23","rate":"0.00021161","amount":"54582","timestamp":"1794211043","type":"buy"},{"tradeID":"1269991","total":"9.61135716","date":"2026-11-09 07:57:23","rate":"0.00021162","amount":"45418","timestamp":"1794211043","type":"buy"},{"tradeID":"1269992","total":"4.02289734","date":"2026-11-09 13:09:20","rate":"0.00021091","amount":"19074","timestamp":"1794229760","type":"sell"},{"tradeID":"1269993","total":"3.84999912","date":"2026-11-09 13:09:20","rate":"0.00020908","amount":"18414","timestamp":"1794229760","type":"sell"},{"tradeID":"1269994","total":"1.99996362","date":"2026-11-09 13:09:20","rate":"0.00020907","amount":"9566","timestamp":"1794229760","type":"sell"},{"tradeID":"1269995","total":"1.09991727","date":"2026-11-09 13:09:20","rate":"0.00020907","amount":"5261","timestamp":"1794229760","type":"sell"},{"tradeID":"1269996","total":"22.94496218","date":"2026-11-09 13:09:20","rate":"0.00020906","amount":"109753","timestamp":"1794229760","type":"sell"},{"tradeID":"1269997","total":"1.62140418","date":"2026-11-09 13:09:20","rate":"0.00020889","amount":"7762","timestamp":"1794229760","type":"sell"},{"tradeID":"1269998","total":"14.6636","date":"2026-11-09 13:17:35","rate":"0.00020948","amount":"70000","timestamp":"1794230255","type":"buy"},{"tradeID":"1269999","total":"8.32745844","date":"2026-11-09 13:17:55","rate":"0.00020948","amount":"39753","timestamp":"1794230275","type":"buy"},{"tradeID":"1270000","total":"8.49694664","date":"2026-11-09 13:17:55","rate":"0.00021112","amount":"40247","timestamp":"1794230275","type":"buy"},{"tradeID":"1270001","total":"10.25575344","date":"2026-11-09 13:18:27","rate":"0.00021009","amount":"48816","timestamp":"1794230307","type":"sell"},{"tradeID":"1270002","total":"8.07090648","date":"2026-11-10 12:57:03","rate":"0.00021112","amount":"38229","timestamp":"1794315423","type":"buy"},{"tradeID":"1270003","total":"11.94192822","date":"2026-11-10 12:57:03","rate":"0.00021162","amount":"56431","timestamp":"1794315423","type":"buy"},{"tradeID":"1270004","total":"1.09978914","date":"2026-11-10 12:57:03","rate":"0.00021162","amount":"5197","timestamp":"1794315423","type":"buy"},{"tradeID":"1270005","total":"1.14723122","date":"2026-11-10 12:57:03","rate":"0.00021194","amount":"5413","timestamp":"1794315423","type":"buy"},{"tradeID":"1270006","total":"15.73472258","date":"2026-11-10 13:30:07","rate":"0.00021121","amount":"74498","timestamp":"1794317407","type":"sell"},{"tradeID":"1270007","total":"11.95850823","date":"2026-11-10 13:32:09","rate":"0.00020931","amount":"57133","timestamp":"1794317529","type":"sell"},{"tradeID":"1270008","total":"0.18110763","date":"2026-11-10 13:32:09","rate":"0.00020889","amount":"867","timestamp":"1794317529","type":"sell"},{"tradeID":"1270009","total":"0.23521014","date":"2026-11-10 15:36:00","rate":"0.00020889","amount":"1126","timestamp":"1794324960","type":"sell"},{"tradeID":"1270010","total":"4.9804573","date":"2026-11-10 15:36:00","rate":"0.0002081","amount":"23933","timestamp":"1794324960","type":"sell"},{"tradeID":"1270011","total":"10.6270427","date":"2026-11-10 18:09:45","rate":"0.0002081","amount":"51067","timestamp":"1794334185","type":"sell"},{"tradeID":"1270012","total":"3.14192641","date":"2026-11-10 18:09:45","rate":"0.00020561","amount":"15281","timestamp":"1794334185","type":"sell"},{"tradeID":"1270013","total":"11.94264","date":"2026-11-10 20:21:07","rate":"0.00020952","amount":"57000","timestamp":"1794342067","type":"buy"},{"tradeID":"1270014","total":"3.85006344","date":"2026-11-11 00:44:17","rate":"0.00020604","amount":"18686","timestamp":"1794357857","type":"sell"},{"tradeID":"1270015","total":"12.08262935","date":"2026-11-11 00:44:17","rate":"0.00020603","amount":"58645","timestamp":"1794357857","type":"sell"},{"tradeID":"1270016","total":"22.3071888","date":"2026-11-11 00:44:17","rate":"0.0002056","amount":"108498","timestamp":"1794357857","type":"sell"},{"tradeID":"1270017","total":"17.30484","date":"2026-11-11 07:30:08","rate":"0.00020601","amount":"84000","timestamp":"1794382208","type":"buy"},{"tradeID":"1270018","total":"16.41833778","date":"2026-11-11 07:30:58","rate":"0.00020579","amount":"79782","timestamp":"1794382258","type":"sell"},{"tradeID":"1270019","total":"5.04683298","date":"2026-11-11 07:31:00","rate":"0.00020601","amount":"24498","timestamp":"1794382260","type":"buy"},{"tradeID":"1270020","total":"7.32193248","date":"2026-11-11 07:31:00","rate":"0.00020624","amount":"35502","timestamp":"1794382260","type":"buy"},{"tradeID":"1270021","total":"4.77301232","date":"2026-11-11 07:31:37","rate":"0.00020624","amount":"23143","timestamp":"1794382297","type":"buy"},{"tradeID":"1270022","total":"2.02241756","date":"2026-11-11 07:31:37","rate":"0.00020747","amount":"9748","timestamp":"1794382297","type":"buy"},{"tradeID":"1270023","total":"2.13993514","date":"2026-11-11 08:25:05","rate":"0.00020951","amount":"10214","timestamp":"1794385505","type":"buy"},{"tradeID":"1270024","total":"7.78995584","date":"2026-11-11 09:54:32","rate":"0.00020771","amount":"37504","timestamp":"1794390872","type":"sell"},{"tradeID":"1270025","total":"1.88984423","date":"2026-11-11 09:54:32","rate":"0.00020747","amount":"9109","timestamp":"1794390872","type":"sell"},{"tradeID":"1270026","total":"17.679949","date":"2026-11-11 09:54:32","rate":"0.00020594","amount":"85850","timestamp":"1794390872","type":"sell"},{"tradeID":"1270027","total":"2.4544624","date":"2026-11-11 09:54:32","rate":"0.00020488","amount":"11980","timestamp":"1794390872","type":"sell"},{"tradeID":"1270028","total":"20.047508","date":"2026-11-11 09:57:51","rate":"0.00020488","amount":"97850","timestamp":"1794391071","type":"sell"},{"tradeID":"1270029","total":"1.99570804","date":"2026-11-11 09:57:51","rate":"0.00020473","amount":"9748","timestamp":"1794391071","type":"sell"},{"tradeID":"1270030","total":"3.8500308","date":"2026-11-11 09:57:51","rate":"0.00020349","amount":"18920","timestamp":"1794391071","type":"sell"},{"tradeID":"1270031","total":"13.07420044","date":"2026-11-11 09:57:51","rate":"0.00020348","amount":"64253","timestamp":"1794391071","type":"sell"},{"tradeID":"1270032","total":"2.07630992","date":"2026-11-11 10:53:41","rate":"0.00020348","amount":"10204","timestamp":"1794394421","type":"sell"},{"tradeID":"1270033","total":"3.21864664","date":"2026-11-11 11:04:11","rate":"0.00020348","amount":"15818","timestamp":"1794395051","type":"sell"},{"tradeID":"1270034","total":"3.92980924","date":"2026-11-11 11:38:16","rate":"0.00020348","amount":"19313","timestamp":"1794397096","type":"sell"},{"tradeID":"1270035","total":"16.4232","date":"2026-11-11 15:35:29","rate":"0.00020529","amount":"80000","timestamp":"1794411329","type":"buy"},{"tradeID":"1270036","total":"16.13348975","date":"2026-11-11 15:35:58","rate":"0.00020377","amount":"79175","timestamp":"1794411358","type":"sell"},{"tradeID":"1270037","total":"1.06997148","date":"2026-11-11 17:54:01","rate":"0.00020529","amount":"5212","timestamp":"1794419641","type":"buy"},{"tradeID":"1270038","total":"5.05382922","date":"2026-11-11 19:28:10","rate":"0.00020529","amount":"24618","timestamp":"1794425290","type":"buy"},{"tradeID":"1270039","total":"2.00234711","date":"2026-11-11 19:28:10","rate":"0.00020539","amount":"9749","timestamp":"1794425290","type":"buy"},{"tradeID":"1270040","total":"8.37649295","date":"2026-11-11 19:28:10","rate":"0.00020615","amount":"40633","timestamp":"1794425290","type":"buy"},{"tradeID":"1270041","total":"9.32148455","date":"2026-11-12 11:53:01","rate":"0.00020615","amount":"45217","timestamp":"1794484381","type":"buy"},{"tradeID":"1270042","total":"11.38993353","date":"2026-11-12 11:53:01","rate":"0.00020791","amount":"54783","timestamp":"1794484381","type":"buy"},{"tradeID":"1270043","total":"7.78217704","date":"2026-11-12 14:14:23","rate":"0.00020638","amount":"37708","timestamp":"1794492863","type":"sell"},{"tradeID":"1270044","total":"1.878058","date":"2026-11-12 19:14:06","rate":"0.00020638","amount":"9100","timestamp":"1794510846","type":"sell"},{"tradeID":"1270045","total":"2.3073284","date":"2026-11-12 19:57:53","rate":"0.00020638","amount":"11180","timestamp":"1794513473","type":"sell"},{"tradeID":"1270046","total":"7.9778982","date":"2026-11-12 19:57:53","rate":"0.00020551","amount":"38820","timestamp":"1794513473","type":"sell"}]}