{"elapsed":"16ms","result":"true","data":[{"tradeID":"1228022","total":"10.5727344","date":"2026-08-07 18:43:22","rate":"0.0003316","amount":"31884","timestamp":"1786128202","type":"buy"},{"tradeID":"1228023","total":"11.727144","date":"2026-08-07 18:45:52","rate":"0.0003315","amount":"35376","timestamp":"1786128352","type":"sell"},{"tradeID":"1228024","total":"11.729133","date":"2026-08-07 18:48:22","rate":"0.0003315","amount":"35382","timestamp":"1786128502","type":"buy"},{"tradeID":"1228025","total":"11.6141767","date":"2026-08-07 18:50:52","rate":"0.0003319","amount":"34993","timestamp":"1786128652","type":"sell"},{"tradeID":"1228026","total":"19.509438","date":"2026-08-07 18:53:22","rate":"0.0003315","amount":"58852","timestamp":"1786128802","type":"buy"},{"tradeID":"1228027","total":"17.736236","date":"2026-08-07 18:58:22","rate":"0.0003332","amount":"53230","timestamp":"1786129102","type":"sell"},{"tradeID":"1228028","total":"19.8447656","date":"2026-08-07 19:03:22","rate":"0.0003331","amount":"59576","timestamp":"1786129402","type":"sell"},{"tradeID":"1228029","total":"14.868363","date":"2026-08-07 19:08:22","rate":"0.0003327","amount":"44690","timestamp":"1786129702","type":"buy"},{"tradeID":"1228030","total":"16.3889292","date":"2026-08-07 19:13:22","rate":"0.0003318","amount":"49394","timestamp":"1786130002","type":"sell"},{"tradeID":"1228031","total":"15.3209355","date":"2026-08-07 19:18:22","rate":"0.0003315","amount":"46217","timestamp":"1786130302","type":"sell"},{"tradeID":"1228032","total":"14.2033626","date":"2026-08-07 19:23:22","rate":"0.0003318","amount":"42807","timestamp":"1786130602","type":"sell"},{"tradeID":"1228033","total":"12.53517597","date":"2026-08-07 19:28:18","rate":"0.00033309","amount":"37633","timestamp":"1786130898","type":"buy"},{"tradeID":"1228034","total":"12.2161094","date":"2026-08-07 19:28:18","rate":"0.0003334","amount":"36641","timestamp":"1786130898","type":"buy"},{"tradeID":"1228035","total":"12.588891","date":"2026-08-07 19:28:18","rate":"0.0003349","amount":"37590","timestamp":"1786130898","type":"buy"},{"tradeID":"1228036","total":"1.5451215","date":"2026-08-07 19:28:18","rate":"0.00033575","amount":"4602","timestamp":"1786130898","type":"buy"},{"tradeID":"1228037","total":"10.41970488","date":"2026-08-07 19:28:18","rate":"0.00033839","amount":"30792","timestamp":"1786130898","type":"buy"},{"tradeID":"1228038","total":"16.3230624","date":"2026-08-07 19:28:18","rate":"0.0003384","amount":"48236","timestamp":"1786130898","type":"buy"},{"tradeID":"1228039","total":"1.55837526","date":"2026-08-07 19:28:18","rate":"0.00033863","amount":"4602","timestamp":"1786130898","type":"buy"},{"tradeID":"1228040","total":"1.57162902","date":"2026-08-07 19:28:18","rate":"0.00034151","amount":"4602","timestamp":"1786130898","type":"buy"},{"tradeID":"1228041","total":"1.58483676","date":"2026-08-07 19:28:18","rate":"0.00034438","amount":"4602","timestamp":"1786130898","type":"buy"},{"tradeID":"1228042","total":"9.5474568","date":"2026-08-07 19:28:18","rate":"0.0003444","amount":"27722","timestamp":"1786130898","type":"buy"},{"tradeID":"1228043","total":"1.59809052","date":"2026-08-07 19:28:18","rate":"0.00034726","amount":"4602","timestamp":"1786130898","type":"buy"},{"tradeID":"1228044","total":"2.9316","date":"2026-08-07 19:28:18","rate":"0.00035","amount":"8376","timestamp":"1786130898","type":"sell"},{"tradeID":"1228045","total":"1.58483676","date":"2026-08-07 19:28:18","rate":"0.00034438","amount":"4602","timestamp":"1786130898","type":"sell"},{"tradeID":"1228046","total":"1.57162902","date":"2026-08-07 19:28:20","rate":"0.00034151","amount":"4602","timestamp":"1786130900","type":"sell"},{"tradeID":"1228047","total":"12.7288576","date":"2026-08-07 19:28:22","rate":"0.0003394","amount":"37504","timestamp":"1786130902","type":"buy"},{"tradeID":"1228048","total":"3.8302119","date":"2026-08-07 19:28:22","rate":"0.0003411","amount":"11229","timestamp":"1786130902","type":"buy"},{"tradeID":"1228049","total":"7.7167053","date":"2026-08-07 19:28:48","rate":"0.0003411","amount":"22623","timestamp":"1786130928","type":"buy"},{"tradeID":"1228050","total":"1.6756473","date":"2026-08-07 19:28:48","rate":"0.0003433","amount":"4881","timestamp":"1786130928","type":"buy"},{"tradeID":"1228051","total":"9.6336192","date":"2026-08-07 19:29:01","rate":"0.0003392","amount":"28401","timestamp":"1786130941","type":"sell"},{"tradeID":"1228052","total":"14.4269157","date":"2026-08-07 19:33:22","rate":"0.0003417","amount":"42221","timestamp":"1786131202","type":"sell"},{"tradeID":"1228053","total":"16.0147956","date":"2026-08-07 19:38:22","rate":"0.0003417","amount":"46868","timestamp":"1786131502","type":"sell"},{"tradeID":"1228054","total":"18.2424164","date":"2026-08-07 19:43:22","rate":"0.0003419","amount":"53356","timestamp":"1786131802","type":"buy"},{"tradeID":"1228055","total":"16.0847196","date":"2026-08-07 19:48:22","rate":"0.0003414","amount":"47114","timestamp":"1786132102","type":"buy"},{"tradeID":"1228056","total":"13.167798","date":"2026-08-07 19:53:22","rate":"0.0003414","amount":"38570","timestamp":"1786132402","type":"sell"},{"tradeID":"1228057","total":"13.9834026","date":"2026-08-07 19:58:22","rate":"0.0003414","amount":"40959","timestamp":"1786132702","type":"sell"},{"tradeID":"1228058","total":"1.0068812","date":"2026-08-07 19:59:23","rate":"0.0003412","amount":"2951","timestamp":"1786132763","type":"sell"},{"tradeID":"1228059","total":"13.889898","date":"2026-08-07 20:03:22","rate":"0.0003422","amount":"40590","timestamp":"1786133002","type":"buy"},{"tradeID":"1228060","total":"15.8727558","date":"2026-08-07 20:08:22","rate":"0.0003421","amount":"46398","timestamp":"1786133302","type":"buy"},{"tradeID":"1228061","total":"16.3937696","date":"2026-08-07 20:13:22","rate":"0.0003424","amount":"47879","timestamp":"1786133602","type":"sell"},{"tradeID":"1228062","total":"2.9892532","date":"2026-08-07 20:15:56","rate":"0.0003412","amount":"8761","timestamp":"1786133756","type":"sell"},{"tradeID":"1228063","total":"14.9516704","date":"2026-08-07 20:18:22","rate":"0.0003413","amount":"43808","timestamp":"1786133902","type":"buy"},{"tradeID":"1228064","total":"18.664338","date":"2026-08-07 20:23:22","rate":"0.0003414","amount":"54670","timestamp":"1786134202","type":"sell"},{"tradeID":"1228065","total":"20.2704896","date":"2026-08-07 20:28:22","rate":"0.0003413","amount":"59392","timestamp":"1786134502","type":"buy"},{"tradeID":"1228066","total":"18.3689538","date":"2026-08-07 20:33:22","rate":"0.0003422","amount":"53679","timestamp":"1786134802","type":"sell"},{"tradeID":"1228067","total":"19.5865934","date":"2026-08-07 20:38:22","rate":"0.0003421","amount":"57254","timestamp":"1786135102","type":"sell"},{"tradeID":"1228068","total":"17.638676","date":"2026-08-07 20:43:22","rate":"0.0003421","amount":"51560","timestamp":"1786135402","type":"buy"},{"tradeID":"1228069","total":"19.62517","date":"2026-08-07 20:48:22","rate":"0.0003422","amount":"57350","timestamp":"1786135702","type":"sell"},{"tradeID":"1228070","total":"10.9461737","date":"2026-08-07 20:53:22","rate":"0.0003421","amount":"31997","timestamp":"1786136002","type":"buy"},{"tradeID":"1228071","total":"10.2505158","date":"2026-08-07 20:55:52","rate":"0.0003423","amount":"29946","timestamp":"1786136152","type":"sell"},{"tradeID":"1228072","total":"11.1334514","date":"2026-08-07 20:58:22","rate":"0.0003418","amount":"32573","timestamp":"1786136302","type":"buy"},{"tradeID":"1228073","total":"11.077014","date":"2026-08-07 21:00:52","rate":"0.0003422","amount":"32370","timestamp":"1786136452","type":"buy"},{"tradeID":"1228074","total":"11.4122801","date":"2026-08-07 21:03:22","rate":"0.0003419","amount":"33379","timestamp":"1786136602","type":"buy"},{"tradeID":"1228075","total":"10.553778","date":"2026-08-07 21:05:52","rate":"0.000342","amount":"30859","timestamp":"1786136752","type":"sell"},{"tradeID":"1228076","total":"11.8644603","date":"2026-08-07 21:08:22","rate":"0.0003423","amount":"34661","timestamp":"1786136902","type":"buy"},{"tradeID":"1228077","total":"10.6642833","date":"2026-08-07 21:10:52","rate":"0.0003421","amount":"31173","timestamp":"1786137052","type":"sell"},{"tradeID":"1228078","total":"11.6080776","date":"2026-08-07 21:13:22","rate":"0.0003423","amount":"33912","timestamp":"1786137202","type":"buy"},{"tradeID":"1228079","total":"11.6344578","date":"2026-08-07 21:15:52","rate":"0.0003422","amount":"33999","timestamp":"1786137352","type":"buy"},{"tradeID":"1228080","total":"10.6019524","date":"2026-08-07 21:18:22","rate":"0.0003418","amount":"31018","timestamp":"1786137502","type":"buy"},{"tradeID":"1228081","total":"10.4686896","date":"2026-08-07 21:20:52","rate":"0.0003414","amount":"30664","timestamp":"1786137652","type":"buy"},{"tradeID":"1228082","total":"18.252951","date":"2026-08-07 21:23:22","rate":"0.0003414","amount":"53465","timestamp":"1786137802","type":"buy"},{"tradeID":"1228083","total":"20.0063814","date":"2026-08-07 21:28:22","rate":"0.0003414","amount":"58601","timestamp":"1786138102","type":"buy"},{"tradeID":"1228084","total":"17.3644736","date":"2026-08-07 21:33:22","rate":"0.0003424","amount":"50714","timestamp":"1786138402","type":"sell"},{"tradeID":"1228085","total":"9.9410839","date":"2026-08-07 21:38:22","rate":"0.0003421","amount":"29059","timestamp":"1786138702","type":"buy"},{"tradeID":"1228086","total":"11.2673568","date":"2026-08-07 21:40:52","rate":"0.0003424","amount":"32907","timestamp":"1786138852","type":"buy"},{"tradeID":"1228087","total":"10.2922016","date":"2026-08-07 21:43:22","rate":"0.0003424","amount":"30059","timestamp":"1786139002","type":"sell"},{"tradeID":"1228088","total":"11.6145504","date":"2026-08-07 21:45:53","rate":"0.0003424","amount":"33921","timestamp":"1786139153","type":"buy"},{"tradeID":"1228089","total":"10.0149348","date":"2026-08-07 21:48:22","rate":"0.0003419","amount":"29292","timestamp":"1786139302","type":"sell"},{"tradeID":"1228090","total":"11.5349278","date":"2026-08-07 21:50:52","rate":"0.0003421","amount":"33718","timestamp":"1786139452","type":"sell"},{"tradeID":"1228091","total":"18.9113904","date":"2026-08-07 21:53:22","rate":"0.0003423","amount":"55248","timestamp":"1786139602","type":"buy"},{"tradeID":"1228092","total":"20.7332136","date":"2026-08-07 21:58:22","rate":"0.0003422","amount":"60588","timestamp":"1786139902","type":"sell"},{"tradeID":"1228093","total":"18.516906","date":"2026-08-07 22:03:22","rate":"0.000342","amount":"54143","timestamp":"1786140202","type":"buy"},{"tradeID":"1228094","total":"11.3565504","date":"2026-08-07 22:08:22","rate":"0.0003419","amount":"33216","timestamp":"1786140502","type":"sell"},{"tradeID":"1228095","total":"12.0408366","date":"2026-08-07 22:10:52","rate":"0.0003414","amount":"35269","timestamp":"1786140652","type":"buy"},{"tradeID":"1228096","total":"11.937051","date":"2026-08-07 22:13:22","rate":"0.0003414","amount":"34965","timestamp":"1786140802","type":"sell"},{"tradeID":"1228097","total":"12.136554","date":"2026-08-07 22:15:52","rate":"0.000342","amount":"35487","timestamp":"1786140952","type":"sell"},{"tradeID":"1228098","total":"11.5687048","date":"2026-08-07 22:18:22","rate":"0.0003413","amount":"33896","timestamp":"1786141102","type":"sell"},{"tradeID":"1228099","total":"12.4088355","date":"2026-08-07 22:20:52","rate":"0.0003417","amount":"36315","timestamp":"1786141252","type":"buy"},{"tradeID":"1228100","total":"16.2110927","date":"2026-08-07 22:23:22","rate":"0.0003421","amount":"47387","timestamp":"1786141402","type":"buy"},{"tradeID":"1228101","total":"16.4812542","date":"2026-08-07 22:28:22","rate":"0.0003418","amount":"48219","timestamp":"1786141702","type":"sell"}]}