{"elapsed":"8ms","result":"true","data":[{"tradeID":"1204805","total":"10.5889284","date":"2026-06-22 17:08:15","rate":"0.00054344","amount":"19485","timestamp":"1782148095","type":"sell"},{"tradeID":"1204806","total":"0.82241775","date":"2026-06-22 17:08:15","rate":"0.00054285","amount":"1515","timestamp":"1782148095","type":"sell"},{"tradeID":"1204807","total":"17.253816","date":"2026-06-22 17:10:35","rate":"0.0005448","amount":"31670","timestamp":"1782148235","type":"sell"},{"tradeID":"1204808","total":"17.37351","date":"2026-06-22 17:15:35","rate":"0.000545","amount":"31878","timestamp":"1782148535","type":"buy"},{"tradeID":"1204809","total":"16.1614512","date":"2026-06-22 17:20:35","rate":"0.0005457","amount":"29616","timestamp":"1782148835","type":"buy"},{"tradeID":"1204810","total":"16.6225677","date":"2026-06-22 17:25:35","rate":"0.0005457","amount":"30461","timestamp":"1782149135","type":"sell"},{"tradeID":"1204811","total":"0.5808495","date":"2026-06-22 17:30:01","rate":"0.00054285","amount":"1070","timestamp":"1782149401","type":"sell"},{"tradeID":"1204812","total":"8.7120075","date":"2026-06-22 17:30:01","rate":"0.0005425","amount":"16059","timestamp":"1782149401","type":"sell"},{"tradeID":"1204813","total":"15.88239","date":"2026-06-22 17:30:35","rate":"0.000545","amount":"29142","timestamp":"1782149435","type":"sell"},{"tradeID":"1204814","total":"9.4689864","date":"2026-06-22 17:35:35","rate":"0.0005457","amount":"17352","timestamp":"1782149735","type":"buy"},{"tradeID":"1204815","total":"10.359045","date":"2026-06-22 17:38:05","rate":"0.0005455","amount":"18990","timestamp":"1782149885","type":"buy"},{"tradeID":"1204816","total":"10.062036","date":"2026-06-22 17:40:35","rate":"0.0005436","amount":"18510","timestamp":"1782150035","type":"buy"},{"tradeID":"1204817","total":"10.7340048","date":"2026-06-22 17:43:05","rate":"0.0005441","amount":"19728","timestamp":"1782150185","type":"buy"},{"tradeID":"1204818","total":"10.088221","date":"2026-06-22 17:45:35","rate":"0.0005434","amount":"18565","timestamp":"1782150335","type":"sell"},{"tradeID":"1204819","total":"10.6431444","date":"2026-06-22 17:48:05","rate":"0.0005436","amount":"19579","timestamp":"1782150485","type":"buy"},{"tradeID":"1204820","total":"11.1675282","date":"2026-06-22 17:50:35","rate":"0.0005442","amount":"20521","timestamp":"1782150635","type":"sell"},{"tradeID":"1204821","total":"10.5594933","date":"2026-06-22 17:53:05","rate":"0.0005431","amount":"19443","timestamp":"1782150785","type":"sell"},{"tradeID":"1204822","total":"11.7586419","date":"2026-06-22 17:55:35","rate":"0.0005433","amount":"21643","timestamp":"1782150935","type":"sell"},{"tradeID":"1204823","total":"11.659552","date":"2026-06-22 17:58:05","rate":"0.000544","amount":"21433","timestamp":"1782151085","type":"buy"},{"tradeID":"1204824","total":"11.3363235","date":"2026-06-22 18:00:35","rate":"0.0005441","amount":"20835","timestamp":"1782151235","type":"sell"},{"tradeID":"1204825","total":"12.1919602","date":"2026-06-22 18:03:05","rate":"0.0005446","amount":"22387","timestamp":"1782151385","type":"buy"},{"tradeID":"1204826","total":"17.053568","date":"2026-06-22 18:05:35","rate":"0.0005438","amount":"31360","timestamp":"1782151535","type":"sell"},{"tradeID":"1204827","total":"18.4221378","date":"2026-06-22 18:10:35","rate":"0.0005441","amount":"33858","timestamp":"1782151835","type":"buy"},{"tradeID":"1204828","total":"16.4071642","date":"2026-06-22 18:15:35","rate":"0.0005446","amount":"30127","timestamp":"1782152135","type":"buy"},{"tradeID":"1204829","total":"20.2852564","date":"2026-06-22 18:20:35","rate":"0.0005452","amount":"37207","timestamp":"1782152435","type":"sell"},{"tradeID":"1204830","total":"20.2953454","date":"2026-06-22 18:25:35","rate":"0.0005449","amount":"37246","timestamp":"1782152735","type":"buy"},{"tradeID":"1204831","total":"17.8584126","date":"2026-06-22 18:30:35","rate":"0.0005439","amount":"32834","timestamp":"1782153035","type":"sell"},{"tradeID":"1204832","total":"16.49061","date":"2026-06-22 18:35:35","rate":"0.000545","amount":"30258","timestamp":"1782153335","type":"sell"},{"tradeID":"1204833","total":"16.4854046","date":"2026-06-22 18:40:35","rate":"0.0005449","amount":"30254","timestamp":"1782153635","type":"sell"},{"tradeID":"1204834","total":"16.1309327","date":"2026-06-22 18:45:35","rate":"0.0005441","amount":"29647","timestamp":"1782153935","type":"sell"},{"tradeID":"1204835","total":"20.2241785","date":"2026-06-22 18:50:35","rate":"0.0005435","amount":"37211","timestamp":"1782154235","type":"buy"},{"tradeID":"1204836","total":"19.4924088","date":"2026-06-22 18:55:35","rate":"0.0005436","amount":"35858","timestamp":"1782154535","type":"buy"},{"tradeID":"1204837","total":"19.26441","date":"2026-06-22 19:00:35","rate":"0.0005445","amount":"35380","timestamp":"1782154835","type":"sell"},{"tradeID":"1204838","total":"11.6205735","date":"2026-06-22 19:05:35","rate":"0.0005435","amount":"21381","timestamp":"1782155135","type":"buy"},{"tradeID":"1204839","total":"9.938214","date":"2026-06-22 19:08:05","rate":"0.0005445","amount":"18252","timestamp":"1782155285","type":"buy"},{"tradeID":"1204840","total":"3.526315","date":"2026-06-22 19:08:44","rate":"0.00054251","amount":"6500","timestamp":"1782155324","type":"sell"},{"tradeID":"1204841","total":"9.778483","date":"2026-06-22 19:10:35","rate":"0.0005434","amount":"17995","timestamp":"1782155435","type":"buy"},{"tradeID":"1204842","total":"9.6828446","date":"2026-06-22 19:13:05","rate":"0.0005434","amount":"17819","timestamp":"1782155585","type":"buy"},{"tradeID":"1204843","total":"10.9344","date":"2026-06-22 19:15:35","rate":"0.000544","amount":"20100","timestamp":"1782155735","type":"buy"},{"tradeID":"1204844","total":"10.424646","date":"2026-06-22 19:18:05","rate":"0.0005438","amount":"19170","timestamp":"1782155885","type":"buy"},{"tradeID":"1204845","total":"14.3384564","date":"2026-06-22 19:20:35","rate":"0.0005437","amount":"26372","timestamp":"1782156035","type":"buy"},{"tradeID":"1204846","total":"1.00581354","date":"2026-06-22 19:24:16","rate":"0.00054251","amount":"1854","timestamp":"1782156256","type":"sell"},{"tradeID":"1204847","total":"16.4018484","date":"2026-06-22 19:25:35","rate":"0.0005439","amount":"30156","timestamp":"1782156335","type":"buy"},{"tradeID":"1204848","total":"16.2564455","date":"2026-06-22 19:30:35","rate":"0.0005455","amount":"29801","timestamp":"1782156635","type":"sell"},{"tradeID":"1204849","total":"15.6894207","date":"2026-06-22 19:35:35","rate":"0.0005457","amount":"28751","timestamp":"1782156935","type":"buy"},{"tradeID":"1204850","total":"14.0239946","date":"2026-06-22 19:40:35","rate":"0.0005446","amount":"25751","timestamp":"1782157235","type":"buy"},{"tradeID":"1204851","total":"14.0807609","date":"2026-06-22 19:45:35","rate":"0.0005449","amount":"25841","timestamp":"1782157535","type":"buy"},{"tradeID":"1204852","total":"12.892334","date":"2026-06-22 19:50:35","rate":"0.0005449","amount":"23660","timestamp":"1782157835","type":"buy"},{"tradeID":"1204853","total":"13.8986064","date":"2026-06-22 19:55:35","rate":"0.0005453","amount":"25488","timestamp":"1782158135","type":"buy"},{"tradeID":"1204854","total":"12.9643416","date":"2026-06-22 20:00:35","rate":"0.0005444","amount":"23814","timestamp":"1782158435","type":"sell"},{"tradeID":"1204855","total":"17.3616869","date":"2026-06-22 20:05:35","rate":"0.0005441","amount":"31909","timestamp":"1782158735","type":"sell"},{"tradeID":"1204856","total":"15.7877775","date":"2026-06-22 20:10:35","rate":"0.0005445","amount":"28995","timestamp":"1782159035","type":"buy"},{"tradeID":"1204857","total":"15.8651208","date":"2026-06-22 20:15:35","rate":"0.0005448","amount":"29121","timestamp":"1782159335","type":"buy"},{"tradeID":"1204858","total":"17.9682245","date":"2026-06-22 20:20:35","rate":"0.0005455","amount":"32939","timestamp":"1782159635","type":"sell"},{"tradeID":"1204859","total":"17.0187459","date":"2026-06-22 20:25:35","rate":"0.0005457","amount":"31187","timestamp":"1782159935","type":"buy"},{"tradeID":"1204860","total":"17.3382906","date":"2026-06-22 20:30:35","rate":"0.0005441","amount":"31866","timestamp":"1782160235","type":"sell"},{"tradeID":"1204861","total":"17.8061872","date":"2026-06-22 20:35:35","rate":"0.0005438","amount":"32744","timestamp":"1782160535","type":"sell"},{"tradeID":"1204862","total":"11.70551025","date":"2026-06-22 20:35:36","rate":"0.00054381","amount":"21525","timestamp":"1782160536","type":"sell"},{"tradeID":"1204863","total":"18.9693993","date":"2026-06-22 20:40:35","rate":"0.0005443","amount":"34851","timestamp":"1782160835","type":"sell"},{"tradeID":"1204864","total":"17.5869443","date":"2026-06-22 20:45:35","rate":"0.0005441","amount":"32323","timestamp":"1782161135","type":"sell"},{"tradeID":"1204865","total":"18.0103852","date":"2026-06-22 20:50:35","rate":"0.0005444","amount":"33083","timestamp":"1782161435","type":"sell"},{"tradeID":"1204866","total":"18.4615674","date":"2026-06-22 20:55:35","rate":"0.0005443","amount":"33918","timestamp":"1782161735","type":"sell"},{"tradeID":"1204867","total":"17.8579061","date":"2026-06-22 21:00:35","rate":"0.0005441","amount":"32821","timestamp":"1782162035","type":"sell"},{"tradeID":"1204868","total":"19.2700508","date":"2026-06-22 21:05:35","rate":"0.0005434","amount":"35462","timestamp":"1782162335","type":"sell"},{"tradeID":"1204869","total":"18.5427396","date":"2026-06-22 21:10:35","rate":"0.0005436","amount":"34111","timestamp":"1782162635","type":"buy"},{"tradeID":"1204870","total":"18.3042647","date":"2026-06-22 21:15:35","rate":"0.0005443","amount":"33629","timestamp":"1782162935","type":"buy"},{"tradeID":"1204871","total":"16.588707","date":"2026-06-22 21:20:35","rate":"0.0005435","amount":"30522","timestamp":"1782163235","type":"buy"},{"tradeID":"1204872","total":"19.000288","date":"2026-06-22 21:25:35","rate":"0.000544","amount":"34927","timestamp":"1782163535","type":"sell"},{"tradeID":"1204873","total":"16.6511697","date":"2026-06-22 21:30:35","rate":"0.0005451","amount":"30547","timestamp":"1782163835","type":"sell"},{"tradeID":"1204874","total":"16.430832","date":"2026-06-22 21:35:35","rate":"0.0005445","amount":"30176","timestamp":"1782164135","type":"buy"},{"tradeID":"1204875","total":"19.3866708","date":"2026-06-22 21:40:35","rate":"0.0005446","amount":"35598","timestamp":"1782164435","type":"sell"},{"tradeID":"1204876","total":"17.59863","date":"2026-06-22 21:45:35","rate":"0.000543","amount":"32410","timestamp":"1782164735","type":"sell"},{"tradeID":"1204877","total":"11.6103918","date":"2026-06-22 21:50:35","rate":"0.0005431","amount":"21378","timestamp":"1782165035","type":"buy"},{"tradeID":"1204878","total":"11.9869236","date":"2026-06-22 21:53:05","rate":"0.0005436","amount":"22051","timestamp":"1782165185","type":"buy"},{"tradeID":"1204879","total":"11.3296091","date":"2026-06-22 21:55:35","rate":"0.0005431","amount":"20861","timestamp":"1782165335","type":"sell"},{"tradeID":"1204880","total":"12.2119144","date":"2026-06-22 21:58:05","rate":"0.0005428","amount":"22498","timestamp":"1782165485","type":"sell"},{"tradeID":"1204881","total":"11.6315416","date":"2026-06-22 22:00:35","rate":"0.0005432","amount":"21413","timestamp":"1782165635","type":"buy"},{"tradeID":"1204882","total":"11.4590212","date":"2026-06-22 22:03:05","rate":"0.0005437","amount":"21076","timestamp":"1782165785","type":"sell"},{"tradeID":"1204883","total":"19.667776","date":"2026-06-22 22:05:35","rate":"0.000544","amount":"36154","timestamp":"1782165935","type":"buy"},{"tradeID":"1204884","total":"18.2677116","date":"2026-06-22 22:10:35","rate":"0.0005431","amount":"33636","timestamp":"1782166235","type":"buy"}]}