{"result":"true","data":[{"tradeID":23715,"date":"2026-11-13 04:56:35","timestamp":1794516995,"type":"sell","rate":0.29614,"amount":20.84,"total":6.1715576},{"tradeID":23716,"date":"2026-11-13 05:06:28","timestamp":1794517588,"type":"sell","rate":0.30073,"amount":16.52,"total":4.9680596},{"tradeID":23717,"date":"2026-11-13 05:10:24","timestamp":1794517824,"type":"buy","rate":0.30406,"amount":123.15,"total":37.444989},{"tradeID":23718,"date":"2026-11-13 05:11:04","timestamp":1794517864,"type":"sell","rate":0.30307,"amount":17.7,"total":5.364339},{"tradeID":23719,"date":"2026-11-13 05:12:27","timestamp":1794517947,"type":"buy","rate":0.30403,"amount":15.36,"total":4.6699008},{"tradeID":23720,"date":"2026-11-13 05:17:07","timestamp":1794518227,"type":"sell","rate":0.30211,"amount":15.07,"total":4.5527977},{"tradeID":23721,"date":"2026-11-13 05:17:37","timestamp":1794518257,"type":"buy","rate":0.30234,"amount":15.65,"total":4.731621},{"tradeID":23722,"date":"2026-11-13 05:20:41","timestamp":1794518441,"type":"sell","rate":0.29832,"amount":55.46,"total":16.5448272},{"tradeID":23723,"date":"2026-11-13 05:24:21","timestamp":1794518661,"type":"sell","rate":0.29736,"amount":17.11,"total":5.0878296},{"tradeID":23724,"date":"2026-11-13 05:24:29","timestamp":1794518669,"type":"sell","rate":0.29668,"amount":78.05,"total":23.155874},{"tradeID":23725,"date":"2026-11-13 05:24:34","timestamp":1794518674,"type":"sell","rate":0.29585,"amount":24.57,"total":7.2690345},{"tradeID":23726,"date":"2026-11-13 05:24:35","timestamp":1794518675,"type":"sell","rate":0.29603,"amount":13.84,"total":4.0970552},{"tradeID":23727,"date":"2026-11-13 05:24:55","timestamp":1794518695,"type":"buy","rate":0.29852,"amount":19.07,"total":5.6927764},{"tradeID":23728,"date":"2026-11-13 05:27:24","timestamp":1794518844,"type":"sell","rate":0.29833,"amount":14.48,"total":4.3198184},{"tradeID":23729,"date":"2026-11-13 05:27:39","timestamp":1794518859,"type":"buy","rate":0.29835,"amount":13.57,"total":4.0486095},{"tradeID":23730,"date":"2026-11-13 05:29:16","timestamp":1794518956,"type":"buy","rate":0.29895,"amount":15.78,"total":4.717431},{"tradeID":23731,"date":"2026-11-13 05:31:02","timestamp":1794519062,"type":"buy","rate":0.29944,"amount":19.2,"total":5.749248},{"tradeID":23732,"date":"2026-11-13 05:45:57","timestamp":1794519957,"type":"sell","rate":0.29916,"amount":15.7,"total":4.696812},{"tradeID":23733,"date":"2026-11-13 06:00:13","timestamp":1794520813,"type":"buy","rate":0.29972,"amount":13.35,"total":4.001262},{"tradeID":23734,"date":"2026-11-13 06:04:02","timestamp":1794521042,"type":"buy","rate":0.30012,"amount":18.64,"total":5.5942368},{"tradeID":23735,"date":"2026-11-13 06:13:40","timestamp":1794521620,"type":"buy","rate":0.29947,"amount":17.42,"total":5.2167674},{"tradeID":23736,"date":"2026-11-13 06:15:32","timestamp":1794521732,"type":"buy","rate":0.29949,"amount":16.97,"total":5.0823453},{"tradeID":23737,"date":"2026-11-13 06:16:30","timestamp":1794521790,"type":"sell","rate":0.29852,"amount":29.25,"total":8.73171},{"tradeID":23738,"date":"2026-11-13 06:29:27","timestamp":1794522567,"type":"sell","rate":0.30043,"amount":14.48,"total":4.3502264},{"tradeID":23739,"date":"2026-11-13 06:31:02","timestamp":1794522662,"type":"sell","rate":0.29954,"amount":14.89,"total":4.4601506},{"tradeID":23740,"date":"2026-11-13 06:43:22","timestamp":1794523402,"type":"sell","rate":0.30037,"amount":13.76,"total":4.1330912},{"tradeID":23741,"date":"2026-11-13 06:55:56","timestamp":1794524156,"type":"sell","rate":0.30028,"amount":15.86,"total":4.7624408},{"tradeID":23742,"date":"2026-11-13 06:58:26","timestamp":1794524306,"type":"sell","rate":0.30024,"amount":14.7,"total":4.413528},{"tradeID":23743,"date":"2026-11-13 07:02:37","timestamp":1794524557,"type":"buy","rate":0.30218,"amount":14.26,"total":4.3090868},{"tradeID":23744,"date":"2026-11-13 07:19:31","timestamp":1794525571,"type":"buy","rate":0.29931,"amount":17.28,"total":5.1720768},{"tradeID":23745,"date":"2026-11-13 07:25:14","timestamp":1794525914,"type":"buy","rate":0.29951,"amount":19.45,"total":5.8254695},{"tradeID":23746,"date":"2026-11-13 07:26:29","timestamp":1794525989,"type":"sell","rate":0.29924,"amount":15.56,"total":4.6561744},{"tradeID":23747,"date":"2026-11-13 07:27:35","timestamp":1794526055,"type":"buy","rate":0.2995,"amount":14.07,"total":4.213965},{"tradeID":23748,"date":"2026-11-13 07:31:00","timestamp":1794526260,"type":"sell","rate":0.29767,"amount":19.76,"total":5.8819592},{"tradeID":23749,"date":"2026-11-13 07:37:43","timestamp":1794526663,"type":"sell","rate":0.29779,"amount":23.15,"total":6.8938385},{"tradeID":23750,"date":"2026-11-13 07:43:11","timestamp":1794526991,"type":"buy","rate":0.30441,"amount":21.01,"total":6.3956541},{"tradeID":23751,"date":"2026-11-13 07:44:03","timestamp":1794527043,"type":"sell","rate":0.30321,"amount":23.87,"total":7.2376227},{"tradeID":23752,"date":"2026-11-13 07:57:20","timestamp":1794527840,"type":"sell","rate":0.3014,"amount":15.05,"total":4.53607},{"tradeID":23753,"date":"2026-11-13 08:05:23","timestamp":1794528323,"type":"buy","rate":0.30459,"amount":34.16,"total":10.4047944},{"tradeID":23754,"date":"2026-11-13 08:05:57","timestamp":1794528357,"type":"buy","rate":0.30417,"amount":21.49,"total":6.5366133},{"tradeID":23755,"date":"2026-11-13 08:06:08","timestamp":1794528368,"type":"sell","rate":0.30344,"amount":28.97,"total":8.7906568},{"tradeID":23756,"date":"2026-11-13 08:07:36","timestamp":1794528456,"type":"sell","rate":0.30356,"amount":33.02,"total":10.0235512},{"tradeID":23757,"date":"2026-11-13 08:07:50","timestamp":1794528470,"type":"sell","rate":0.30384,"amount":14.46,"total":4.3935264},{"tradeID":23758,"date":"2026-11-13 08:10:05","timestamp":1794528605,"type":"sell","rate":0.30323,"amount":15.42,"total":4.6758066},{"tradeID":23759,"date":"2026-11-13 08:12:32","timestamp":1794528752,"type":"buy","rate":0.30386,"amount":15.21,"total":4.6217106},{"tradeID":23760,"date":"2026-11-13 08:14:09","timestamp":1794528849,"type":"buy","rate":0.30306,"amount":24.68,"total":7.4795208},{"tradeID":23761,"date":"2026-11-13 08:14:46","timestamp":1794528886,"type":"sell","rate":0.3028,"amount":30.21,"total":9.147588},{"tradeID":23762,"date":"2026-11-13 08:16:16","timestamp":1794528976,"type":"sell","rate":0.3034,"amount":25.13,"total":7.624442},{"tradeID":23763,"date":"2026-11-13 08:16:17","timestamp":1794528977,"type":"buy","rate":0.30363,"amount":23.62,"total":7.1717406},{"tradeID":23764,"date":"2026-11-13 08:20:42","timestamp":1794529242,"type":"buy","rate":0.30227,"amount":18.42,"total":5.5678134}],"elapsed":"79.077ms"}