{"result":"true","data":[{"tradeID":44,"date":"2026-07-21 09:24:52","timestamp":1784640292,"type":"sell","rate":0.96675,"amount":69.09,"total":66.7927575},{"tradeID":45,"date":"2026-07-21 09:24:52","timestamp":1784640292,"type":"sell","rate":0.96675,"amount":60.58,"total":58.565715},{"tradeID":46,"date":"2026-07-21 09:27:24","timestamp":1784640444,"type":"sell","rate":0.98062,"amount":137.57,"total":134.9038934},{"tradeID":47,"date":"2026-07-21 09:27:43","timestamp":1784640463,"type":"sell","rate":0.98077,"amount":95.33,"total":93.4968041},{"tradeID":48,"date":"2026-07-21 09:28:48","timestamp":1784640528,"type":"sell","rate":0.97849,"amount":36.92,"total":36.1258508},{"tradeID":49,"date":"2026-07-21 09:28:48","timestamp":1784640528,"type":"sell","rate":0.97849,"amount":51.98,"total":50.8619102},{"tradeID":50,"date":"2026-07-21 09:35:52","timestamp":1784640952,"type":"buy","rate":0.99775,"amount":34.21,"total":34.1330275},{"tradeID":51,"date":"2026-07-21 09:36:59","timestamp":1784641019,"type":"sell","rate":1.01426,"amount":85.91,"total":87.1350766},{"tradeID":52,"date":"2026-07-21 09:45:01","timestamp":1784641501,"type":"buy","rate":1.01729,"amount":91.75,"total":93.3363575},{"tradeID":53,"date":"2026-07-21 09:45:34","timestamp":1784641534,"type":"sell","rate":1.00911,"amount":306.6,"total":309.393126},{"tradeID":54,"date":"2026-07-21 09:48:59","timestamp":1784641739,"type":"sell","rate":1.02449,"amount":134.2,"total":137.486558},{"tradeID":55,"date":"2026-07-21 09:48:59","timestamp":1784641739,"type":"sell","rate":1.02449,"amount":131.73,"total":134.9560677},{"tradeID":56,"date":"2026-07-21 09:49:13","timestamp":1784641753,"type":"sell","rate":1.01942,"amount":111.19,"total":113.3493098},{"tradeID":57,"date":"2026-07-21 09:49:13","timestamp":1784641753,"type":"sell","rate":1.01942,"amount":149.88,"total":152.7906696},{"tradeID":58,"date":"2026-07-21 09:57:45","timestamp":1784642265,"type":"buy","rate":1.03122,"amount":313.94,"total":323.7412068},{"tradeID":59,"date":"2026-07-21 10:00:41","timestamp":1784642441,"type":"buy","rate":1.04806,"amount":311.62,"total":326.5964572},{"tradeID":60,"date":"2026-07-21 10:02:51","timestamp":1784642571,"type":"buy","rate":1.0453,"amount":128.26,"total":134.070178},{"tradeID":61,"date":"2026-07-21 10:02:57","timestamp":1784642577,"type":"buy","rate":1.04275,"amount":106.7,"total":111.261425},{"tradeID":62,"date":"2026-07-21 10:03:03","timestamp":1784642583,"type":"sell","rate":1.04552,"amount":410.69,"total":429.3846088},{"tradeID":63,"date":"2026-07-21 10:05:00","timestamp":1784642700,"type":"sell","rate":1.02868,"amount":385.76,"total":396.8235968},{"tradeID":64,"date":"2026-07-21 10:05:28","timestamp":1784642728,"type":"buy","rate":1.03068,"amount":14.22,"total":14.6562696},{"tradeID":65,"date":"2026-07-21 10:05:28","timestamp":1784642728,"type":"buy","rate":1.03274,"amount":18.76,"total":19.3742024},{"tradeID":66,"date":"2026-07-21 10:08:56","timestamp":1784642936,"type":"sell","rate":1.01339,"amount":301.57,"total":305.6080223},{"tradeID":67,"date":"2026-07-21 10:12:21","timestamp":1784643141,"type":"sell","rate":1.03433,"amount":481.54,"total":498.0712682},{"tradeID":68,"date":"2026-07-21 10:15:46","timestamp":1784643346,"type":"sell","rate":1.03709,"amount":312.61,"total":324.2047049},{"tradeID":69,"date":"2026-07-21 10:16:05","timestamp":1784643365,"type":"buy","rate":1.03738,"amount":240.94,"total":249.9463372},{"tradeID":70,"date":"2026-07-21 10:16:59","timestamp":1784643419,"type":"buy","rate":1.03662,"amount":78.26,"total":81.1258812},{"tradeID":71,"date":"2026-07-21 10:16:59","timestamp":1784643419,"type":"buy","rate":1.03662,"amount":91.69,"total":95.0476878},{"tradeID":72,"date":"2026-07-21 10:18:24","timestamp":1784643504,"type":"sell","rate":1.03641,"amount":86.66,"total":89.8152906},{"tradeID":73,"date":"2026-07-21 10:19:58","timestamp":1784643598,"type":"buy","rate":1.04382,"amount":50.42,"total":52.6294044},{"tradeID":74,"date":"2026-07-21 10:23:02","timestamp":1784643782,"type":"sell","rate":1.04505,"amount":50.42,"total":52.691421},{"tradeID":75,"date":"2026-07-21 10:26:18","timestamp":1784643978,"type":"sell","rate":1.04336,"amount":305.39,"total":318.6317104},{"tradeID":76,"date":"2026-07-21 10:26:27","timestamp":1784643987,"type":"buy","rate":1.04651,"amount":53.25,"total":55.7266575},{"tradeID":77,"date":"2026-07-21 10:34:08","timestamp":1784644448,"type":"sell","rate":1.05033,"amount":13.85,"total":14.5470705},{"tradeID":78,"date":"2026-07-21 10:34:48","timestamp":1784644488,"type":"sell","rate":1.04908,"amount":53.25,"total":55.86351},{"tradeID":79,"date":"2026-07-21 10:35:29","timestamp":1784644529,"type":"buy","rate":1.05253,"amount":58.52,"total":61.5940556},{"tradeID":80,"date":"2026-07-21 10:42:18","timestamp":1784644938,"type":"buy","rate":1.03505,"amount":33,"total":34.15665},{"tradeID":81,"date":"2026-07-21 10:42:18","timestamp":1784644938,"type":"buy","rate":1.03505,"amount":23.07,"total":23.8786035},{"tradeID":82,"date":"2026-07-21 11:03:20","timestamp":1784646200,"type":"buy","rate":1.0294,"amount":32.89,"total":33.856966},{"tradeID":83,"date":"2026-07-21 11:03:21","timestamp":1784646201,"type":"buy","rate":1.0294,"amount":40.03,"total":41.206882},{"tradeID":84,"date":"2026-07-21 11:08:11","timestamp":1784646491,"type":"buy","rate":1.03062,"amount":8.29,"total":8.5438398},{"tradeID":85,"date":"2026-07-21 11:08:11","timestamp":1784646491,"type":"buy","rate":1.03062,"amount":8.29,"total":8.5438398},{"tradeID":86,"date":"2026-07-21 11:08:51","timestamp":1784646531,"type":"sell","rate":1.02935,"amount":58.52,"total":60.237562},{"tradeID":87,"date":"2026-07-21 11:11:36","timestamp":1784646696,"type":"buy","rate":1.02901,"amount":11.42,"total":11.7512942},{"tradeID":88,"date":"2026-07-21 11:12:20","timestamp":1784646740,"type":"buy","rate":1.03021,"amount":58.32,"total":60.0818472},{"tradeID":89,"date":"2026-07-21 11:26:04","timestamp":1784647564,"type":"sell","rate":1.05187,"amount":6.53,"total":6.8687111},{"tradeID":90,"date":"2026-07-21 11:29:38","timestamp":1784647778,"type":"sell","rate":1.04606,"amount":11.18,"total":11.6949508},{"tradeID":91,"date":"2026-07-21 11:36:25","timestamp":1784648185,"type":"sell","rate":1.04394,"amount":58.32,"total":60.8825808},{"tradeID":92,"date":"2026-07-21 11:41:35","timestamp":1784648495,"type":"sell","rate":1.03716,"amount":130.68,"total":135.5360688},{"tradeID":93,"date":"2026-07-21 11:42:42","timestamp":1784648562,"type":"buy","rate":1.03506,"amount":64.15,"total":66.399099}],"elapsed":"36.033ms"}