{"result":"true","data":[{"tradeID":1,"date":"2026-07-21 05:30:40","timestamp":1784626240,"type":"sell","rate":1.00254,"amount":11.62,"total":11.6495148},{"tradeID":2,"date":"2026-07-21 05:30:41","timestamp":1784626241,"type":"sell","rate":1.00254,"amount":16.9,"total":16.942926},{"tradeID":3,"date":"2026-07-21 05:46:12","timestamp":1784627172,"type":"buy","rate":1.00023,"amount":9.34,"total":9.3421482},{"tradeID":4,"date":"2026-07-21 06:19:28","timestamp":1784629168,"type":"buy","rate":0.99803,"amount":12.64,"total":12.6150992},{"tradeID":5,"date":"2026-07-21 06:25:07","timestamp":1784629507,"type":"buy","rate":0.99709,"amount":22.4,"total":22.334816},{"tradeID":6,"date":"2026-07-21 07:36:39","timestamp":1784633799,"type":"sell","rate":1.01566,"amount":4.99,"total":5.0681434},{"tradeID":7,"date":"2026-07-21 07:40:55","timestamp":1784634055,"type":"sell","rate":1.01412,"amount":10.36,"total":10.5062832},{"tradeID":8,"date":"2026-07-21 08:29:57","timestamp":1784636997,"type":"buy","rate":1.02722,"amount":6.04,"total":6.2044088},{"tradeID":9,"date":"2026-07-21 08:29:57","timestamp":1784636997,"type":"buy","rate":1.02722,"amount":6.04,"total":6.2044088},{"tradeID":10,"date":"2026-07-21 08:45:45","timestamp":1784637945,"type":"buy","rate":1.02342,"amount":8.2,"total":8.392044},{"tradeID":11,"date":"2026-07-21 08:45:45","timestamp":1784637945,"type":"buy","rate":1.02502,"amount":8.2,"total":8.405164},{"tradeID":12,"date":"2026-07-21 08:59:56","timestamp":1784638796,"type":"buy","rate":1.0275,"amount":44.24,"total":45.4566},{"tradeID":13,"date":"2026-07-21 09:15:20","timestamp":1784639720,"type":"buy","rate":1.03427,"amount":9.36,"total":9.6807672},{"tradeID":14,"date":"2026-07-21 09:29:53","timestamp":1784640593,"type":"buy","rate":1.01918,"amount":29.14,"total":29.6989052},{"tradeID":15,"date":"2026-07-21 09:30:55","timestamp":1784640655,"type":"sell","rate":1.00392,"amount":110.51,"total":110.9431992},{"tradeID":16,"date":"2026-07-21 09:35:16","timestamp":1784640916,"type":"buy","rate":1.01476,"amount":90.44,"total":91.7748944},{"tradeID":17,"date":"2026-07-21 09:37:21","timestamp":1784641041,"type":"buy","rate":0.98922,"amount":53.65,"total":53.071653},{"tradeID":18,"date":"2026-07-21 09:38:06","timestamp":1784641086,"type":"sell","rate":0.98243,"amount":47.96,"total":47.1173428},{"tradeID":19,"date":"2026-07-21 09:42:06","timestamp":1784641326,"type":"buy","rate":0.99195,"amount":223.79,"total":221.9884905},{"tradeID":20,"date":"2026-07-21 09:43:26","timestamp":1784641406,"type":"buy","rate":0.98715,"amount":53.66,"total":52.970469},{"tradeID":21,"date":"2026-07-21 09:47:16","timestamp":1784641636,"type":"buy","rate":0.98111,"amount":316.15,"total":310.1779265},{"tradeID":22,"date":"2026-07-21 09:57:53","timestamp":1784642273,"type":"sell","rate":0.97041,"amount":289.15,"total":280.5940515},{"tradeID":23,"date":"2026-07-21 10:08:57","timestamp":1784642937,"type":"sell","rate":0.98558,"amount":190.22,"total":187.4770276},{"tradeID":24,"date":"2026-07-21 10:13:52","timestamp":1784643232,"type":"buy","rate":0.96182,"amount":49.11,"total":47.2349802},{"tradeID":25,"date":"2026-07-21 10:25:10","timestamp":1784643910,"type":"buy","rate":0.96057,"amount":209.65,"total":201.3835005},{"tradeID":26,"date":"2026-07-21 11:06:24","timestamp":1784646384,"type":"buy","rate":0.97008,"amount":23.4,"total":22.699872},{"tradeID":27,"date":"2026-07-21 11:10:46","timestamp":1784646646,"type":"sell","rate":0.97366,"amount":19.92,"total":19.3953072},{"tradeID":28,"date":"2026-07-21 11:10:46","timestamp":1784646646,"type":"sell","rate":0.97366,"amount":27.06,"total":26.3472396},{"tradeID":29,"date":"2026-07-21 11:12:43","timestamp":1784646763,"type":"sell","rate":0.96936,"amount":55.62,"total":53.9158032},{"tradeID":30,"date":"2026-07-21 11:32:56","timestamp":1784647976,"type":"buy","rate":0.95121,"amount":219.41,"total":208.7049861},{"tradeID":31,"date":"2026-07-21 11:34:33","timestamp":1784648073,"type":"buy","rate":0.95196,"amount":97.47,"total":92.7875412},{"tradeID":32,"date":"2026-07-21 11:34:33","timestamp":1784648073,"type":"buy","rate":0.95196,"amount":113.49,"total":108.0379404},{"tradeID":33,"date":"2026-07-21 11:37:05","timestamp":1784648225,"type":"buy","rate":0.95652,"amount":54.77,"total":52.3886004},{"tradeID":34,"date":"2026-07-21 11:37:05","timestamp":1784648225,"type":"buy","rate":0.95652,"amount":48.42,"total":46.3146984}],"elapsed":"36.470ms"}