{"result":"true","data":[{"tradeID":22959,"date":"2026-11-13 04:32:13","timestamp":1794515533,"type":"buy","rate":0.90441,"amount":5.11,"total":4.6215351},{"tradeID":22960,"date":"2026-11-13 04:37:57","timestamp":1794515877,"type":"sell","rate":0.90281,"amount":8.68,"total":7.8363908},{"tradeID":22961,"date":"2026-11-13 04:38:35","timestamp":1794515915,"type":"sell","rate":0.90182,"amount":6,"total":5.41092},{"tradeID":22962,"date":"2026-11-13 04:44:48","timestamp":1794516288,"type":"buy","rate":0.90384,"amount":5.62,"total":5.0795808},{"tradeID":22963,"date":"2026-11-13 04:48:20","timestamp":1794516500,"type":"buy","rate":0.90117,"amount":4.81,"total":4.3346277},{"tradeID":22964,"date":"2026-11-13 04:48:23","timestamp":1794516503,"type":"sell","rate":0.90087,"amount":5.09,"total":4.5854283},{"tradeID":22965,"date":"2026-11-13 04:49:23","timestamp":1794516563,"type":"sell","rate":0.90112,"amount":6.06,"total":5.4607872},{"tradeID":22966,"date":"2026-11-13 04:50:29","timestamp":1794516629,"type":"buy","rate":0.9055,"amount":5.11,"total":4.627105},{"tradeID":22967,"date":"2026-11-13 04:52:04","timestamp":1794516724,"type":"sell","rate":0.9042,"amount":6.08,"total":5.497536},{"tradeID":22968,"date":"2026-11-13 04:56:29","timestamp":1794516989,"type":"sell","rate":0.90534,"amount":5.64,"total":5.1061176},{"tradeID":22969,"date":"2026-11-13 04:57:48","timestamp":1794517068,"type":"buy","rate":0.90491,"amount":5.8,"total":5.248478},{"tradeID":22970,"date":"2026-11-13 04:58:08","timestamp":1794517088,"type":"buy","rate":0.90259,"amount":9.24,"total":8.3399316},{"tradeID":22971,"date":"2026-11-13 05:04:37","timestamp":1794517477,"type":"buy","rate":0.89626,"amount":6.44,"total":5.7719144},{"tradeID":22972,"date":"2026-11-13 05:05:11","timestamp":1794517511,"type":"sell","rate":0.89251,"amount":32.42,"total":28.9351742},{"tradeID":22973,"date":"2026-11-13 05:08:13","timestamp":1794517693,"type":"buy","rate":0.89218,"amount":12.12,"total":10.8132216},{"tradeID":22974,"date":"2026-11-13 05:11:36","timestamp":1794517896,"type":"buy","rate":0.89052,"amount":6.31,"total":5.6191812},{"tradeID":22975,"date":"2026-11-13 05:17:01","timestamp":1794518221,"type":"buy","rate":0.894,"amount":17.39,"total":15.54666},{"tradeID":22976,"date":"2026-11-13 05:21:36","timestamp":1794518496,"type":"sell","rate":0.90151,"amount":5.67,"total":5.1115617},{"tradeID":22977,"date":"2026-11-13 05:26:50","timestamp":1794518810,"type":"sell","rate":0.90386,"amount":8.19,"total":7.4026134},{"tradeID":22978,"date":"2026-11-13 05:26:59","timestamp":1794518819,"type":"buy","rate":0.90544,"amount":8.32,"total":7.5332608},{"tradeID":22979,"date":"2026-11-13 05:29:10","timestamp":1794518950,"type":"sell","rate":0.90168,"amount":8.7,"total":7.844616},{"tradeID":22980,"date":"2026-11-13 05:30:34","timestamp":1794519034,"type":"buy","rate":0.90127,"amount":5,"total":4.50635},{"tradeID":22981,"date":"2026-11-13 05:45:52","timestamp":1794519952,"type":"buy","rate":0.89912,"amount":4.76,"total":4.2798112},{"tradeID":22982,"date":"2026-11-13 06:01:54","timestamp":1794520914,"type":"buy","rate":0.90094,"amount":5.45,"total":4.910123},{"tradeID":22983,"date":"2026-11-13 06:06:14","timestamp":1794521174,"type":"sell","rate":0.89838,"amount":4.99,"total":4.4829162},{"tradeID":22984,"date":"2026-11-13 06:13:22","timestamp":1794521602,"type":"buy","rate":0.90263,"amount":13.95,"total":12.5916885},{"tradeID":22985,"date":"2026-11-13 06:30:58","timestamp":1794522658,"type":"sell","rate":0.89989,"amount":6.14,"total":5.5253246},{"tradeID":22986,"date":"2026-11-13 06:32:57","timestamp":1794522777,"type":"sell","rate":0.89743,"amount":4.68,"total":4.1999724},{"tradeID":22987,"date":"2026-11-13 06:42:13","timestamp":1794523333,"type":"buy","rate":0.89733,"amount":4.57,"total":4.1007981},{"tradeID":22988,"date":"2026-11-13 06:57:09","timestamp":1794524229,"type":"buy","rate":0.89757,"amount":5.02,"total":4.5058014},{"tradeID":22989,"date":"2026-11-13 07:01:19","timestamp":1794524479,"type":"buy","rate":0.89814,"amount":7.94,"total":7.1312316},{"tradeID":22990,"date":"2026-11-13 07:01:24","timestamp":1794524484,"type":"buy","rate":0.8982,"amount":5.43,"total":4.877226},{"tradeID":22991,"date":"2026-11-13 07:04:00","timestamp":1794524640,"type":"sell","rate":0.89242,"amount":8.09,"total":7.2196778},{"tradeID":22992,"date":"2026-11-13 07:07:46","timestamp":1794524866,"type":"sell","rate":0.89634,"amount":5.2,"total":4.660968},{"tradeID":22993,"date":"2026-11-13 07:08:12","timestamp":1794524892,"type":"sell","rate":0.8966,"amount":4.74,"total":4.249884},{"tradeID":22994,"date":"2026-11-13 07:09:38","timestamp":1794524978,"type":"sell","rate":0.89626,"amount":4.52,"total":4.0510952},{"tradeID":22995,"date":"2026-11-13 07:20:12","timestamp":1794525612,"type":"buy","rate":0.90095,"amount":5.11,"total":4.6038545},{"tradeID":22996,"date":"2026-11-13 07:21:40","timestamp":1794525700,"type":"sell","rate":0.90032,"amount":7.16,"total":6.4462912},{"tradeID":22997,"date":"2026-11-13 07:44:07","timestamp":1794527047,"type":"sell","rate":0.8895,"amount":22.64,"total":20.13828},{"tradeID":22998,"date":"2026-11-13 07:45:55","timestamp":1794527155,"type":"buy","rate":0.89367,"amount":8.57,"total":7.6587519},{"tradeID":22999,"date":"2026-11-13 07:45:59","timestamp":1794527159,"type":"buy","rate":0.89259,"amount":9.41,"total":8.3992719},{"tradeID":23000,"date":"2026-11-13 07:46:16","timestamp":1794527176,"type":"sell","rate":0.89047,"amount":36.09,"total":32.1370623},{"tradeID":23001,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"buy","rate":0.89065,"amount":4.9,"total":4.364185},{"tradeID":23002,"date":"2026-11-13 08:13:02","timestamp":1794528782,"type":"sell","rate":0.888,"amount":5.81,"total":5.15928},{"tradeID":23003,"date":"2026-11-13 08:15:01","timestamp":1794528901,"type":"sell","rate":0.88776,"amount":11.61,"total":10.3068936},{"tradeID":23004,"date":"2026-11-13 08:18:47","timestamp":1794529127,"type":"sell","rate":0.89216,"amount":5.8,"total":5.174528},{"tradeID":23005,"date":"2026-11-13 08:22:14","timestamp":1794529334,"type":"buy","rate":0.89179,"amount":4.8,"total":4.280592},{"tradeID":23006,"date":"2026-11-13 08:26:50","timestamp":1794529610,"type":"sell","rate":0.89139,"amount":7.56,"total":6.7389084},{"tradeID":23007,"date":"2026-11-13 08:27:00","timestamp":1794529620,"type":"sell","rate":0.89177,"amount":11.65,"total":10.3891205},{"tradeID":23008,"date":"2026-11-13 08:27:04","timestamp":1794529624,"type":"buy","rate":0.89234,"amount":8.07,"total":7.2011838}],"elapsed":"37.349ms"}