{"elapsed":"11ms","result":"true","data":[{"tradeID":"4914212","total":"18.320534","date":"2026-11-12 18:58:14","rate":"0.001367","amount":"13402","timestamp":"1794509894","type":"buy"},{"tradeID":"4914213","total":"1.543343","date":"2026-11-12 18:59:49","rate":"0.001367","amount":"1129","timestamp":"1794509989","type":"buy"},{"tradeID":"4914214","total":"10.00008","date":"2026-11-12 18:59:49","rate":"0.001368","amount":"7310","timestamp":"1794509989","type":"buy"},{"tradeID":"4914215","total":"10.706949","date":"2026-11-12 18:59:49","rate":"0.001369","amount":"7821","timestamp":"1794509989","type":"buy"},{"tradeID":"4914216","total":"9.996388","date":"2026-11-12 19:00:56","rate":"0.001366","amount":"7318","timestamp":"1794510056","type":"sell"},{"tradeID":"4914217","total":"9.993516","date":"2026-11-12 19:04:45","rate":"0.001363","amount":"7332","timestamp":"1794510285","type":"sell"},{"tradeID":"4914218","total":"20.000662","date":"2026-11-12 19:08:55","rate":"0.001363","amount":"14674","timestamp":"1794510535","type":"sell"},{"tradeID":"4914219","total":"10.00595","date":"2026-11-12 19:10:29","rate":"0.001366","amount":"7325","timestamp":"1794510629","type":"buy"},{"tradeID":"4914220","total":"20.059358","date":"2026-11-12 19:10:29","rate":"0.001367","amount":"14674","timestamp":"1794510629","type":"buy"},{"tradeID":"4914221","total":"10.00008","date":"2026-11-12 19:15:03","rate":"0.001368","amount":"7310","timestamp":"1794510903","type":"buy"},{"tradeID":"4914222","total":"20.674584","date":"2026-11-12 19:21:05","rate":"0.001368","amount":"15113","timestamp":"1794511265","type":"sell"},{"tradeID":"4914223","total":"9.996388","date":"2026-11-12 19:30:47","rate":"0.001366","amount":"7318","timestamp":"1794511847","type":"sell"},{"tradeID":"4914224","total":"20.89648","date":"2026-11-12 19:30:47","rate":"0.001364","amount":"15320","timestamp":"1794511847","type":"sell"},{"tradeID":"4914225","total":"9.993516","date":"2026-11-12 19:32:32","rate":"0.001363","amount":"7332","timestamp":"1794511952","type":"sell"},{"tradeID":"4914226","total":"10.00595","date":"2026-11-12 19:42:23","rate":"0.001366","amount":"7325","timestamp":"1794512543","type":"buy"},{"tradeID":"4914227","total":"10.00008","date":"2026-11-12 19:43:57","rate":"0.001368","amount":"7310","timestamp":"1794512637","type":"buy"},{"tradeID":"4914228","total":"10.002816","date":"2026-11-12 19:51:14","rate":"0.001371","amount":"7296","timestamp":"1794513074","type":"buy"},{"tradeID":"4914229","total":"10.010543","date":"2026-11-12 19:51:14","rate":"0.001373","amount":"7291","timestamp":"1794513074","type":"buy"},{"tradeID":"4914230","total":"21.790883","date":"2026-11-12 19:52:01","rate":"0.001373","amount":"15871","timestamp":"1794513121","type":"buy"},{"tradeID":"4914231","total":"10.004094","date":"2026-11-12 19:52:01","rate":"0.001374","amount":"7281","timestamp":"1794513121","type":"buy"},{"tradeID":"4914232","total":"0.998898","date":"2026-11-12 19:58:15","rate":"0.001374","amount":"727","timestamp":"1794513495","type":"buy"},{"tradeID":"4914233","total":"9.991848","date":"2026-11-12 19:58:26","rate":"0.001371","amount":"7288","timestamp":"1794513506","type":"sell"},{"tradeID":"4914234","total":"16.697693","date":"2026-11-12 19:58:26","rate":"0.001369","amount":"12197","timestamp":"1794513506","type":"sell"},{"tradeID":"4914235","total":"20.61","date":"2026-11-12 19:58:26","rate":"0.001374","amount":"15000","timestamp":"1794513506","type":"buy"},{"tradeID":"4914236","total":"9.997807","date":"2026-11-12 20:00:54","rate":"0.001369","amount":"7303","timestamp":"1794513654","type":"sell"},{"tradeID":"4914237","total":"99.9277","date":"2026-11-12 20:27:30","rate":"0.001367","amount":"73100","timestamp":"1794515250","type":"sell"},{"tradeID":"4914238","total":"1.938504","date":"2026-11-12 20:29:48","rate":"0.001369","amount":"1416","timestamp":"1794515388","type":"buy"},{"tradeID":"4914239","total":"22.85297","date":"2026-11-12 20:29:48","rate":"0.00137","amount":"16681","timestamp":"1794515388","type":"buy"},{"tradeID":"4914240","total":"10.002816","date":"2026-11-12 20:29:48","rate":"0.001371","amount":"7296","timestamp":"1794515388","type":"buy"},{"tradeID":"4914241","total":"46.331574","date":"2026-11-12 20:29:48","rate":"0.001371","amount":"33794","timestamp":"1794515388","type":"buy"},{"tradeID":"4914242","total":"10.004094","date":"2026-11-12 20:45:00","rate":"0.001374","amount":"7281","timestamp":"1794516300","type":"buy"},{"tradeID":"4914243","total":"10.006659","date":"2026-11-12 20:47:33","rate":"0.001377","amount":"7267","timestamp":"1794516453","type":"buy"},{"tradeID":"4914244","total":"22.95425","date":"2026-11-12 20:49:04","rate":"0.001375","amount":"16694","timestamp":"1794516544","type":"sell"},{"tradeID":"4914245","total":"9.994476","date":"2026-11-12 20:56:29","rate":"0.001374","amount":"7274","timestamp":"1794516989","type":"sell"},{"tradeID":"4914246","total":"10.006659","date":"2026-11-12 21:02:17","rate":"0.001377","amount":"7267","timestamp":"1794517337","type":"buy"},{"tradeID":"4914247","total":"10.000508","date":"2026-11-12 21:11:39","rate":"0.001379","amount":"7252","timestamp":"1794517899","type":"buy"},{"tradeID":"4914248","total":"50.72742","date":"2026-11-12 21:11:39","rate":"0.00138","amount":"36759","timestamp":"1794517899","type":"buy"},{"tradeID":"4914249","total":"61.62804","date":"2026-11-12 21:19:18","rate":"0.00138","amount":"44658","timestamp":"1794518358","type":"sell"},{"tradeID":"4914250","total":"55.12548","date":"2026-11-12 21:19:18","rate":"0.00138","amount":"39946","timestamp":"1794518358","type":"sell"},{"tradeID":"4914251","total":"56.70834","date":"2026-11-12 21:21:59","rate":"0.00138","amount":"41093","timestamp":"1794518519","type":"sell"},{"tradeID":"4914252","total":"10.002916","date":"2026-11-12 21:24:04","rate":"0.001382","amount":"7238","timestamp":"1794518644","type":"buy"},{"tradeID":"4914253","total":"131.92572","date":"2026-11-12 21:24:04","rate":"0.001382","amount":"95460","timestamp":"1794518644","type":"buy"},{"tradeID":"4914254","total":"612.351762","date":"2026-11-12 21:24:04","rate":"0.001382","amount":"443091","timestamp":"1794518644","type":"buy"},{"tradeID":"4914255","total":"141.928636","date":"2026-11-12 21:24:04","rate":"0.001382","amount":"102698","timestamp":"1794518644","type":"buy"},{"tradeID":"4914256","total":"134.615092","date":"2026-11-12 21:24:04","rate":"0.001382","amount":"97406","timestamp":"1794518644","type":"buy"},{"tradeID":"4914257","total":"174.450237","date":"2026-11-12 21:28:04","rate":"0.001383","amount":"126139","timestamp":"1794518884","type":"buy"},{"tradeID":"4914258","total":"15.380197","date":"2026-11-12 21:32:04","rate":"0.001381","amount":"11137","timestamp":"1794519124","type":"sell"},{"tradeID":"4914259","total":"9.9981","date":"2026-11-12 21:42:14","rate":"0.00138","amount":"7245","timestamp":"1794519734","type":"sell"},{"tradeID":"4914260","total":"99.912","date":"2026-11-12 21:42:14","rate":"0.00138","amount":"72400","timestamp":"1794519734","type":"sell"},{"tradeID":"4914261","total":"99.912","date":"2026-11-12 21:42:14","rate":"0.00138","amount":"72400","timestamp":"1794519734","type":"sell"},{"tradeID":"4914262","total":"99.9775","date":"2026-11-12 21:42:14","rate":"0.001379","amount":"72500","timestamp":"1794519734","type":"sell"},{"tradeID":"4914263","total":"41.820933","date":"2026-11-12 21:42:14","rate":"0.001379","amount":"30327","timestamp":"1794519734","type":"sell"},{"tradeID":"4914264","total":"10.003855","date":"2026-11-12 21:42:30","rate":"0.001385","amount":"7223","timestamp":"1794519750","type":"buy"},{"tradeID":"4914265","total":"9.9981","date":"2026-11-12 21:52:48","rate":"0.00138","amount":"7245","timestamp":"1794520368","type":"sell"},{"tradeID":"4914266","total":"9.995643","date":"2026-11-12 22:00:02","rate":"0.001377","amount":"7259","timestamp":"1794520802","type":"sell"},{"tradeID":"4914267","total":"34.090389","date":"2026-11-12 22:00:02","rate":"0.001377","amount":"24757","timestamp":"1794520802","type":"sell"},{"tradeID":"4914268","total":"10.000508","date":"2026-11-12 22:02:09","rate":"0.001379","amount":"7252","timestamp":"1794520929","type":"buy"},{"tradeID":"4914269","total":"21.1278","date":"2026-11-12 22:02:09","rate":"0.00138","amount":"15310","timestamp":"1794520929","type":"buy"},{"tradeID":"4914270","total":"9.995643","date":"2026-11-12 22:16:58","rate":"0.001377","amount":"7259","timestamp":"1794521818","type":"sell"},{"tradeID":"4914271","total":"21.066375","date":"2026-11-12 22:16:58","rate":"0.001375","amount":"15321","timestamp":"1794521818","type":"sell"},{"tradeID":"4914272","total":"60.698144","date":"2026-11-12 22:16:58","rate":"0.001378","amount":"44048","timestamp":"1794521818","type":"buy"},{"tradeID":"4914273","total":"60.698144","date":"2026-11-12 22:16:58","rate":"0.001378","amount":"44048","timestamp":"1794521818","type":"buy"},{"tradeID":"4914274","total":"21.09718","date":"2026-11-12 22:17:45","rate":"0.001378","amount":"15310","timestamp":"1794521865","type":"buy"},{"tradeID":"4914275","total":"10.000508","date":"2026-11-12 22:41:18","rate":"0.001379","amount":"7252","timestamp":"1794523278","type":"buy"},{"tradeID":"4914276","total":"21.14298","date":"2026-11-12 22:41:18","rate":"0.00138","amount":"15321","timestamp":"1794523278","type":"buy"},{"tradeID":"4914277","total":"3.9962","date":"2026-11-12 23:23:42","rate":"0.001378","amount":"2900","timestamp":"1794525822","type":"sell"},{"tradeID":"4914278","total":"6.002343","date":"2026-11-12 23:23:42","rate":"0.001377","amount":"4359","timestamp":"1794525822","type":"sell"},{"tradeID":"4914279","total":"3.9933","date":"2026-11-12 23:23:42","rate":"0.001377","amount":"2900","timestamp":"1794525822","type":"sell"},{"tradeID":"4914280","total":"44.11667","date":"2026-11-12 23:24:12","rate":"0.001378","amount":"32015","timestamp":"1794525852","type":"buy"},{"tradeID":"4914281","total":"10.000508","date":"2026-11-12 23:24:12","rate":"0.001379","amount":"7252","timestamp":"1794525852","type":"buy"},{"tradeID":"4914282","total":"10.002916","date":"2026-11-12 23:32:19","rate":"0.001382","amount":"7238","timestamp":"1794526339","type":"buy"},{"tradeID":"4914283","total":"22.862426","date":"2026-11-12 23:32:19","rate":"0.001382","amount":"16543","timestamp":"1794526339","type":"buy"},{"tradeID":"4914284","total":"21.76456","date":"2026-11-12 23:32:50","rate":"0.001381","amount":"15760","timestamp":"1794526370","type":"sell"},{"tradeID":"4914285","total":"9.9981","date":"2026-11-12 23:59:16","rate":"0.00138","amount":"7245","timestamp":"1794527956","type":"sell"},{"tradeID":"4914286","total":"20.7138","date":"2026-11-12 23:59:16","rate":"0.00138","amount":"15010","timestamp":"1794527956","type":"sell"},{"tradeID":"4914287","total":"10.002916","date":"2026-11-13 00:03:59","rate":"0.001382","amount":"7238","timestamp":"1794528239","type":"buy"},{"tradeID":"4914288","total":"21.29284","date":"2026-11-13 00:03:59","rate":"0.001384","amount":"15385","timestamp":"1794528239","type":"buy"},{"tradeID":"4914289","total":"4.005036","date":"2026-11-13 00:05:01","rate":"0.001382","amount":"2898","timestamp":"1794528301","type":"buy"},{"tradeID":"4914290","total":"143.468208","date":"2026-11-13 00:05:01","rate":"0.001384","amount":"103662","timestamp":"1794528301","type":"sell"},{"tradeID":"4914291","total":"9.9981","date":"2026-11-13 00:24:09","rate":"0.00138","amount":"7245","timestamp":"1794529449","type":"sell"}]}