{"elapsed":"9ms","result":"true","data":[{"tradeID":"4576027","total":"58.57571","date":"2026-08-07 17:54:45","rate":"0.001633","amount":"35870","timestamp":"1786125285","type":"buy"},{"tradeID":"4576028","total":"24.659933","date":"2026-08-07 17:54:45","rate":"0.001633","amount":"15101","timestamp":"1786125285","type":"buy"},{"tradeID":"4576029","total":"33.936546","date":"2026-08-07 17:54:45","rate":"0.001634","amount":"20769","timestamp":"1786125285","type":"buy"},{"tradeID":"4576030","total":"57.65636","date":"2026-08-07 17:58:58","rate":"0.00163","amount":"35372","timestamp":"1786125538","type":"sell"},{"tradeID":"4576031","total":"9.995544","date":"2026-08-07 18:00:13","rate":"0.001629","amount":"6136","timestamp":"1786125613","type":"sell"},{"tradeID":"4576032","total":"57.452624","date":"2026-08-07 18:00:13","rate":"0.001627","amount":"35312","timestamp":"1786125613","type":"sell"},{"tradeID":"4576033","total":"12.374397","date":"2026-08-07 18:00:24","rate":"0.001631","amount":"7587","timestamp":"1786125624","type":"buy"},{"tradeID":"4576034","total":"10.00416","date":"2026-08-07 18:04:53","rate":"0.001632","amount":"6130","timestamp":"1786125893","type":"buy"},{"tradeID":"4576035","total":"9.995544","date":"2026-08-07 18:08:49","rate":"0.001629","amount":"6136","timestamp":"1786126129","type":"sell"},{"tradeID":"4576036","total":"55.030878","date":"2026-08-07 18:08:49","rate":"0.001629","amount":"33782","timestamp":"1786126129","type":"sell"},{"tradeID":"4576037","total":"9.110997","date":"2026-08-07 18:08:49","rate":"0.001629","amount":"5593","timestamp":"1786126129","type":"sell"},{"tradeID":"4576038","total":"4.2302","date":"2026-08-07 18:14:57","rate":"0.001627","amount":"2600","timestamp":"1786126497","type":"sell"},{"tradeID":"4576039","total":"64.18125","date":"2026-08-07 18:19:00","rate":"0.00163","amount":"39375","timestamp":"1786126740","type":"buy"},{"tradeID":"4576040","total":"13.68711","date":"2026-08-07 18:19:00","rate":"0.00163","amount":"8397","timestamp":"1786126740","type":"sell"},{"tradeID":"4576041","total":"12.02288","date":"2026-08-07 18:19:00","rate":"0.00163","amount":"7376","timestamp":"1786126740","type":"sell"},{"tradeID":"4576042","total":"1.002232","date":"2026-08-07 18:26:02","rate":"0.001627","amount":"616","timestamp":"1786127162","type":"sell"},{"tradeID":"4576043","total":"9.996648","date":"2026-08-07 18:28:19","rate":"0.001626","amount":"6148","timestamp":"1786127299","type":"sell"},{"tradeID":"4576044","total":"58.959226","date":"2026-08-07 18:41:11","rate":"0.001627","amount":"36238","timestamp":"1786128071","type":"buy"},{"tradeID":"4576045","total":"9.999176","date":"2026-08-07 18:41:11","rate":"0.001628","amount":"6142","timestamp":"1786128071","type":"buy"},{"tradeID":"4576046","total":"61.723499","date":"2026-08-07 18:46:10","rate":"0.001627","amount":"37937","timestamp":"1786128370","type":"sell"},{"tradeID":"4576047","total":"14.198232","date":"2026-08-07 18:53:40","rate":"0.001626","amount":"8732","timestamp":"1786128820","type":"sell"},{"tradeID":"4576048","total":"9.996648","date":"2026-08-07 18:54:29","rate":"0.001626","amount":"6148","timestamp":"1786128869","type":"sell"},{"tradeID":"4576049","total":"36.708896","date":"2026-08-07 19:01:07","rate":"0.001624","amount":"22604","timestamp":"1786129267","type":"sell"},{"tradeID":"4576050","total":"63.984375","date":"2026-08-07 19:01:11","rate":"0.001625","amount":"39375","timestamp":"1786129271","type":"buy"},{"tradeID":"4576051","total":"9.999303","date":"2026-08-07 19:02:33","rate":"0.001623","amount":"6161","timestamp":"1786129353","type":"sell"},{"tradeID":"4576052","total":"2.664966","date":"2026-08-07 19:02:33","rate":"0.001623","amount":"1642","timestamp":"1786129353","type":"sell"},{"tradeID":"4576053","total":"63.748125","date":"2026-08-07 19:09:47","rate":"0.001619","amount":"39375","timestamp":"1786129787","type":"sell"},{"tradeID":"4576054","total":"9.994087","date":"2026-08-07 19:09:47","rate":"0.001619","amount":"6173","timestamp":"1786129787","type":"sell"},{"tradeID":"4576055","total":"45.264681","date":"2026-08-07 19:09:48","rate":"0.001617","amount":"27993","timestamp":"1786129788","type":"sell"},{"tradeID":"4576056","total":"9.99496","date":"2026-08-07 19:09:52","rate":"0.001616","amount":"6185","timestamp":"1786129792","type":"buy"},{"tradeID":"4576057","total":"63.748125","date":"2026-08-07 19:10:08","rate":"0.001619","amount":"39375","timestamp":"1786129808","type":"buy"},{"tradeID":"4576058","total":"10.002874","date":"2026-08-07 19:10:08","rate":"0.001622","amount":"6167","timestamp":"1786129808","type":"buy"},{"tradeID":"4576059","total":"10.002874","date":"2026-08-07 19:10:22","rate":"0.001622","amount":"6167","timestamp":"1786129822","type":"sell"},{"tradeID":"4576060","total":"10.00025","date":"2026-08-07 19:10:52","rate":"0.001625","amount":"6154","timestamp":"1786129852","type":"sell"},{"tradeID":"4576061","total":"64.02375","date":"2026-08-07 19:15:34","rate":"0.001626","amount":"39375","timestamp":"1786130134","type":"sell"},{"tradeID":"4576062","total":"9.999176","date":"2026-08-07 19:16:00","rate":"0.001628","amount":"6142","timestamp":"1786130160","type":"buy"},{"tradeID":"4576063","total":"64.141875","date":"2026-08-07 19:16:23","rate":"0.001629","amount":"39375","timestamp":"1786130183","type":"sell"},{"tradeID":"4576064","total":"2.966409","date":"2026-08-07 19:16:23","rate":"0.001629","amount":"1821","timestamp":"1786130183","type":"sell"},{"tradeID":"4576065","total":"26.842662","date":"2026-08-07 19:16:23","rate":"0.001629","amount":"16478","timestamp":"1786130183","type":"sell"},{"tradeID":"4576066","total":"10.00416","date":"2026-08-07 19:18:05","rate":"0.001632","amount":"6130","timestamp":"1786130285","type":"buy"},{"tradeID":"4576067","total":"34.477529","date":"2026-08-07 19:20:29","rate":"0.001633","amount":"21113","timestamp":"1786130429","type":"buy"},{"tradeID":"4576068","total":"14.92365","date":"2026-08-07 19:24:33","rate":"0.001631","amount":"9150","timestamp":"1786130673","type":"sell"},{"tradeID":"4576069","total":"9.995544","date":"2026-08-07 19:24:33","rate":"0.001629","amount":"6136","timestamp":"1786130673","type":"sell"},{"tradeID":"4576070","total":"429.533148","date":"2026-08-07 19:24:33","rate":"0.001628","amount":"263841","timestamp":"1786130673","type":"sell"},{"tradeID":"4576071","total":"14.238488","date":"2026-08-07 19:24:33","rate":"0.001628","amount":"8746","timestamp":"1786130673","type":"sell"},{"tradeID":"4576072","total":"9.996648","date":"2026-08-07 19:28:30","rate":"0.001626","amount":"6148","timestamp":"1786130910","type":"sell"},{"tradeID":"4576073","total":"64.063125","date":"2026-08-07 19:39:53","rate":"0.001627","amount":"39375","timestamp":"1786131593","type":"buy"},{"tradeID":"4576074","total":"64.02375","date":"2026-08-07 19:41:08","rate":"0.001626","amount":"39375","timestamp":"1786131668","type":"sell"},{"tradeID":"4576075","total":"63.945","date":"2026-08-07 19:43:30","rate":"0.001624","amount":"39375","timestamp":"1786131810","type":"sell"},{"tradeID":"4576076","total":"364.532784","date":"2026-08-07 19:43:30","rate":"0.001624","amount":"224466","timestamp":"1786131810","type":"buy"},{"tradeID":"4576077","total":"63.905625","date":"2026-08-07 19:47:07","rate":"0.001623","amount":"39375","timestamp":"1786132027","type":"sell"},{"tradeID":"4576078","total":"0.671922","date":"2026-08-07 19:47:07","rate":"0.001623","amount":"414","timestamp":"1786132027","type":"sell"},{"tradeID":"4576079","total":"9.327381","date":"2026-08-07 19:50:37","rate":"0.001623","amount":"5747","timestamp":"1786132237","type":"sell"},{"tradeID":"4576080","total":"63.905625","date":"2026-08-07 19:50:37","rate":"0.001623","amount":"39375","timestamp":"1786132237","type":"buy"},{"tradeID":"4576081","total":"9.994087","date":"2026-08-07 20:05:11","rate":"0.001619","amount":"6173","timestamp":"1786133111","type":"sell"},{"tradeID":"4576082","total":"32.050962","date":"2026-08-07 20:05:15","rate":"0.001618","amount":"19809","timestamp":"1786133115","type":"sell"},{"tradeID":"4576083","total":"9.99496","date":"2026-08-07 20:09:59","rate":"0.001616","amount":"6185","timestamp":"1786133399","type":"sell"},{"tradeID":"4576084","total":"0.998447","date":"2026-08-07 20:11:18","rate":"0.001613","amount":"619","timestamp":"1786133478","type":"sell"},{"tradeID":"4576085","total":"9.997374","date":"2026-08-07 20:11:18","rate":"0.001613","amount":"6198","timestamp":"1786133478","type":"sell"},{"tradeID":"4576086","total":"63.39375","date":"2026-08-07 20:15:57","rate":"0.00161","amount":"39375","timestamp":"1786133757","type":"sell"},{"tradeID":"4576087","total":"9.9981","date":"2026-08-07 20:15:57","rate":"0.00161","amount":"6210","timestamp":"1786133757","type":"sell"},{"tradeID":"4576088","total":"10.000848","date":"2026-08-07 20:16:13","rate":"0.001612","amount":"6204","timestamp":"1786133773","type":"buy"},{"tradeID":"4576089","total":"10.004656","date":"2026-08-07 20:21:29","rate":"0.001616","amount":"6191","timestamp":"1786134089","type":"buy"},{"tradeID":"4576090","total":"63.63","date":"2026-08-07 20:40:07","rate":"0.001616","amount":"39375","timestamp":"1786135207","type":"buy"},{"tradeID":"4576091","total":"10.003801","date":"2026-08-07 20:53:55","rate":"0.001619","amount":"6179","timestamp":"1786136035","type":"buy"},{"tradeID":"4576092","total":"54.86454","date":"2026-08-07 20:53:55","rate":"0.00162","amount":"33867","timestamp":"1786136035","type":"buy"},{"tradeID":"4576093","total":"10.002874","date":"2026-08-07 20:57:23","rate":"0.001622","amount":"6167","timestamp":"1786136243","type":"buy"},{"tradeID":"4576094","total":"51.192801","date":"2026-08-07 21:18:27","rate":"0.001621","amount":"31581","timestamp":"1786137507","type":"sell"},{"tradeID":"4576095","total":"12.634074","date":"2026-08-07 21:18:27","rate":"0.001621","amount":"7794","timestamp":"1786137507","type":"sell"},{"tradeID":"4576096","total":"10.00025","date":"2026-08-07 21:32:06","rate":"0.001625","amount":"6154","timestamp":"1786138326","type":"buy"},{"tradeID":"4576097","total":"9.999176","date":"2026-08-07 21:44:36","rate":"0.001628","amount":"6142","timestamp":"1786139076","type":"buy"},{"tradeID":"4576098","total":"9.996648","date":"2026-08-07 22:00:02","rate":"0.001626","amount":"6148","timestamp":"1786140002","type":"sell"},{"tradeID":"4576099","total":"9.999303","date":"2026-08-07 22:01:18","rate":"0.001623","amount":"6161","timestamp":"1786140078","type":"sell"},{"tradeID":"4576100","total":"10.00025","date":"2026-08-07 22:37:01","rate":"0.001625","amount":"6154","timestamp":"1786142221","type":"buy"},{"tradeID":"4576101","total":"9.999176","date":"2026-08-07 22:54:56","rate":"0.001628","amount":"6142","timestamp":"1786143296","type":"buy"},{"tradeID":"4576102","total":"12.506749","date":"2026-08-07 22:56:21","rate":"0.001627","amount":"7687","timestamp":"1786143381","type":"sell"},{"tradeID":"4576103","total":"4.82109","date":"2026-08-07 22:56:21","rate":"0.001626","amount":"2965","timestamp":"1786143381","type":"sell"},{"tradeID":"4576104","total":"5.175558","date":"2026-08-07 22:56:21","rate":"0.001626","amount":"3183","timestamp":"1786143381","type":"sell"},{"tradeID":"4576105","total":"9.999303","date":"2026-08-07 23:05:04","rate":"0.001623","amount":"6161","timestamp":"1786143904","type":"sell"},{"tradeID":"4576106","total":"9.994087","date":"2026-08-07 23:07:12","rate":"0.001619","amount":"6173","timestamp":"1786144032","type":"sell"}]}