{"elapsed":"13ms","result":"true","data":[{"tradeID":"4456658","total":"8.615405","date":"2026-06-22 20:48:05","rate":"0.001685","amount":"5113","timestamp":"1782161285","type":"sell"},{"tradeID":"4456659","total":"1.37833","date":"2026-06-22 20:48:05","rate":"0.001685","amount":"818","timestamp":"1782161285","type":"sell"},{"tradeID":"4456660","total":"12.826932","date":"2026-06-22 20:48:05","rate":"0.001682","amount":"7626","timestamp":"1782161285","type":"sell"},{"tradeID":"4456661","total":"9.996126","date":"2026-06-22 20:52:59","rate":"0.001682","amount":"5943","timestamp":"1782161579","type":"sell"},{"tradeID":"4456662","total":"8.594953","date":"2026-06-22 20:53:06","rate":"0.001681","amount":"5113","timestamp":"1782161586","type":"buy"},{"tradeID":"4456663","total":"8.594953","date":"2026-06-22 20:53:10","rate":"0.001681","amount":"5113","timestamp":"1782161590","type":"sell"},{"tradeID":"4456664","total":"8.594953","date":"2026-06-22 20:53:47","rate":"0.001681","amount":"5113","timestamp":"1782161627","type":"sell"},{"tradeID":"4456665","total":"13.38456","date":"2026-06-22 20:53:47","rate":"0.00168","amount":"7967","timestamp":"1782161627","type":"sell"},{"tradeID":"4456666","total":"1.34736","date":"2026-06-22 20:53:47","rate":"0.00168","amount":"802","timestamp":"1782161627","type":"sell"},{"tradeID":"4456667","total":"8.58984","date":"2026-06-22 20:53:47","rate":"0.00168","amount":"5113","timestamp":"1782161627","type":"sell"},{"tradeID":"4456668","total":"8.610292","date":"2026-06-22 20:56:49","rate":"0.001684","amount":"5113","timestamp":"1782161809","type":"buy"},{"tradeID":"4456669","total":"10.003845","date":"2026-06-22 20:56:49","rate":"0.001685","amount":"5937","timestamp":"1782161809","type":"buy"},{"tradeID":"4456670","total":"3.462675","date":"2026-06-22 20:56:49","rate":"0.001685","amount":"2055","timestamp":"1782161809","type":"buy"},{"tradeID":"4456671","total":"9.02823","date":"2026-06-22 20:56:49","rate":"0.001685","amount":"5358","timestamp":"1782161809","type":"buy"},{"tradeID":"4456672","total":"8.615405","date":"2026-06-22 21:00:12","rate":"0.001685","amount":"5113","timestamp":"1782162012","type":"sell"},{"tradeID":"4456673","total":"8.620518","date":"2026-06-22 21:00:57","rate":"0.001686","amount":"5113","timestamp":"1782162057","type":"sell"},{"tradeID":"4456674","total":"8.605179","date":"2026-06-22 21:10:38","rate":"0.001683","amount":"5113","timestamp":"1782162638","type":"sell"},{"tradeID":"4456675","total":"4.34797","date":"2026-06-22 21:10:38","rate":"0.001682","amount":"2585","timestamp":"1782162638","type":"sell"},{"tradeID":"4456676","total":"5.648156","date":"2026-06-22 21:10:38","rate":"0.001682","amount":"3358","timestamp":"1782162638","type":"sell"},{"tradeID":"4456677","total":"11.551976","date":"2026-06-22 21:10:38","rate":"0.001682","amount":"6868","timestamp":"1782162638","type":"sell"},{"tradeID":"4456678","total":"1.793012","date":"2026-06-22 21:10:38","rate":"0.001682","amount":"1066","timestamp":"1782162638","type":"sell"},{"tradeID":"4456679","total":"8.58984","date":"2026-06-22 21:11:22","rate":"0.00168","amount":"5113","timestamp":"1782162682","type":"sell"},{"tradeID":"4456680","total":"8.594953","date":"2026-06-22 21:12:18","rate":"0.001681","amount":"5113","timestamp":"1782162738","type":"buy"},{"tradeID":"4456681","total":"12.625991","date":"2026-06-22 21:12:29","rate":"0.001681","amount":"7511","timestamp":"1782162749","type":"sell"},{"tradeID":"4456682","total":"12.625991","date":"2026-06-22 21:12:29","rate":"0.001681","amount":"7511","timestamp":"1782162749","type":"sell"},{"tradeID":"4456683","total":"8.600066","date":"2026-06-22 21:13:29","rate":"0.001682","amount":"5113","timestamp":"1782162809","type":"buy"},{"tradeID":"4456684","total":"8.605179","date":"2026-06-22 21:13:29","rate":"0.001683","amount":"5113","timestamp":"1782162809","type":"buy"},{"tradeID":"4456685","total":"4.168791","date":"2026-06-22 21:13:29","rate":"0.001683","amount":"2477","timestamp":"1782162809","type":"buy"},{"tradeID":"4456686","total":"12.77397","date":"2026-06-22 21:13:29","rate":"0.001683","amount":"7590","timestamp":"1782162809","type":"buy"},{"tradeID":"4456687","total":"12.77397","date":"2026-06-22 21:13:29","rate":"0.001683","amount":"7590","timestamp":"1782162809","type":"buy"},{"tradeID":"4456688","total":"12.777336","date":"2026-06-22 21:14:52","rate":"0.001683","amount":"7592","timestamp":"1782162892","type":"sell"},{"tradeID":"4456689","total":"7.198191","date":"2026-06-22 21:14:52","rate":"0.001683","amount":"4277","timestamp":"1782162892","type":"sell"},{"tradeID":"4456690","total":"8.58984","date":"2026-06-22 21:17:02","rate":"0.00168","amount":"5113","timestamp":"1782163022","type":"sell"},{"tradeID":"4456691","total":"8.600066","date":"2026-06-22 21:17:48","rate":"0.001682","amount":"5113","timestamp":"1782163068","type":"buy"},{"tradeID":"4456692","total":"8.605179","date":"2026-06-22 21:17:48","rate":"0.001683","amount":"5113","timestamp":"1782163068","type":"buy"},{"tradeID":"4456693","total":"4.412826","date":"2026-06-22 21:17:48","rate":"0.001683","amount":"2622","timestamp":"1782163068","type":"buy"},{"tradeID":"4456694","total":"8.58984","date":"2026-06-22 21:22:39","rate":"0.00168","amount":"5113","timestamp":"1782163359","type":"sell"},{"tradeID":"4456695","total":"9.998445","date":"2026-06-22 21:22:39","rate":"0.001679","amount":"5955","timestamp":"1782163359","type":"sell"},{"tradeID":"4456696","total":"3.181705","date":"2026-06-22 21:22:39","rate":"0.001679","amount":"1895","timestamp":"1782163359","type":"sell"},{"tradeID":"4456697","total":"1.82575","date":"2026-06-22 21:23:59","rate":"0.001675","amount":"1090","timestamp":"1782163439","type":"sell"},{"tradeID":"4456698","total":"11.341425","date":"2026-06-22 21:23:59","rate":"0.001675","amount":"6771","timestamp":"1782163439","type":"sell"},{"tradeID":"4456699","total":"8.31805","date":"2026-06-22 21:23:59","rate":"0.001675","amount":"4966","timestamp":"1782163439","type":"sell"},{"tradeID":"4456700","total":"1.676675","date":"2026-06-22 21:23:59","rate":"0.001675","amount":"1001","timestamp":"1782163439","type":"sell"},{"tradeID":"4456701","total":"24.0865","date":"2026-06-22 21:23:59","rate":"0.001675","amount":"14380","timestamp":"1782163439","type":"sell"},{"tradeID":"4456702","total":"12.772796","date":"2026-06-22 21:32:30","rate":"0.001676","amount":"7621","timestamp":"1782163950","type":"buy"},{"tradeID":"4456703","total":"0.214528","date":"2026-06-22 21:32:30","rate":"0.001676","amount":"128","timestamp":"1782163950","type":"buy"},{"tradeID":"4456704","total":"9.996888","date":"2026-06-22 21:38:50","rate":"0.001672","amount":"5979","timestamp":"1782164330","type":"sell"},{"tradeID":"4456705","total":"3.858976","date":"2026-06-22 21:39:45","rate":"0.001672","amount":"2308","timestamp":"1782164385","type":"buy"},{"tradeID":"4456706","total":"3.851246","date":"2026-06-22 21:39:45","rate":"0.001673","amount":"2302","timestamp":"1782164385","type":"buy"},{"tradeID":"4456707","total":"3.851246","date":"2026-06-22 21:39:45","rate":"0.001673","amount":"2302","timestamp":"1782164385","type":"buy"},{"tradeID":"4456708","total":"3.603642","date":"2026-06-22 21:39:45","rate":"0.001673","amount":"2154","timestamp":"1782164385","type":"buy"},{"tradeID":"4456709","total":"1.69845","date":"2026-06-22 21:39:45","rate":"0.001675","amount":"1014","timestamp":"1782164385","type":"buy"},{"tradeID":"4456710","total":"9.998979","date":"2026-06-22 21:39:49","rate":"0.001669","amount":"5991","timestamp":"1782164389","type":"sell"},{"tradeID":"4456711","total":"10.000935","date":"2026-06-22 21:40:10","rate":"0.001671","amount":"5985","timestamp":"1782164410","type":"buy"},{"tradeID":"4456712","total":"10.004775","date":"2026-06-22 21:44:11","rate":"0.001675","amount":"5973","timestamp":"1782164651","type":"buy"},{"tradeID":"4456713","total":"10.002558","date":"2026-06-22 21:51:09","rate":"0.001678","amount":"5961","timestamp":"1782165069","type":"buy"},{"tradeID":"4456714","total":"10.000269","date":"2026-06-22 21:52:07","rate":"0.001681","amount":"5949","timestamp":"1782165127","type":"buy"},{"tradeID":"4456715","total":"9.998445","date":"2026-06-22 21:53:20","rate":"0.001679","amount":"5955","timestamp":"1782165200","type":"sell"},{"tradeID":"4456716","total":"9.994725","date":"2026-06-22 21:54:38","rate":"0.001675","amount":"5967","timestamp":"1782165278","type":"sell"},{"tradeID":"4456717","total":"4.66484","date":"2026-06-22 21:56:14","rate":"0.001678","amount":"2780","timestamp":"1782165374","type":"buy"},{"tradeID":"4456718","total":"5.337718","date":"2026-06-22 21:56:44","rate":"0.001678","amount":"3181","timestamp":"1782165404","type":"buy"},{"tradeID":"4456719","total":"2.745208","date":"2026-06-22 21:56:44","rate":"0.001678","amount":"1636","timestamp":"1782165404","type":"buy"},{"tradeID":"4456720","total":"13.804906","date":"2026-06-22 21:56:45","rate":"0.001678","amount":"8227","timestamp":"1782165405","type":"buy"},{"tradeID":"4456721","total":"13.804906","date":"2026-06-22 21:56:46","rate":"0.001678","amount":"8227","timestamp":"1782165406","type":"buy"},{"tradeID":"4456722","total":"13.806584","date":"2026-06-22 21:56:47","rate":"0.001678","amount":"8228","timestamp":"1782165407","type":"buy"},{"tradeID":"4456723","total":"13.804906","date":"2026-06-22 21:56:48","rate":"0.001678","amount":"8227","timestamp":"1782165408","type":"buy"},{"tradeID":"4456724","total":"13.806584","date":"2026-06-22 21:56:49","rate":"0.001678","amount":"8228","timestamp":"1782165409","type":"buy"},{"tradeID":"4456725","total":"13.804906","date":"2026-06-22 21:56:50","rate":"0.001678","amount":"8227","timestamp":"1782165410","type":"buy"},{"tradeID":"4456726","total":"13.804906","date":"2026-06-22 21:56:52","rate":"0.001678","amount":"8227","timestamp":"1782165412","type":"buy"},{"tradeID":"4456727","total":"8.190318","date":"2026-06-22 21:56:53","rate":"0.001678","amount":"4881","timestamp":"1782165413","type":"buy"},{"tradeID":"4456728","total":"4.743782","date":"2026-06-22 22:01:20","rate":"0.001681","amount":"2822","timestamp":"1782165680","type":"buy"},{"tradeID":"4456729","total":"4.738138","date":"2026-06-22 22:01:26","rate":"0.001679","amount":"2822","timestamp":"1782165686","type":"buy"},{"tradeID":"4456730","total":"35.136433","date":"2026-06-22 22:01:26","rate":"0.001679","amount":"20927","timestamp":"1782165686","type":"buy"},{"tradeID":"4456731","total":"39.43971","date":"2026-06-22 22:01:36","rate":"0.001679","amount":"23490","timestamp":"1782165696","type":"buy"},{"tradeID":"4456732","total":"4.761516","date":"2026-06-22 22:01:36","rate":"0.001676","amount":"2841","timestamp":"1782165696","type":"sell"},{"tradeID":"4456733","total":"39.008207","date":"2026-06-22 22:01:48","rate":"0.001679","amount":"23233","timestamp":"1782165708","type":"buy"},{"tradeID":"4456734","total":"9.901063","date":"2026-06-22 22:01:57","rate":"0.001679","amount":"5897","timestamp":"1782165717","type":"buy"},{"tradeID":"4456735","total":"15.78159","date":"2026-06-22 22:07:37","rate":"0.001678","amount":"9405","timestamp":"1782166057","type":"buy"},{"tradeID":"4456736","total":"15.78159","date":"2026-06-22 22:07:37","rate":"0.001678","amount":"9405","timestamp":"1782166057","type":"buy"},{"tradeID":"4456737","total":"9.994725","date":"2026-06-22 22:08:44","rate":"0.001675","amount":"5967","timestamp":"1782166124","type":"sell"}]}