{"elapsed":"9ms","result":"true","data":[{"tradeID":"1163292","total":"7.000406208","date":"2026-08-01 05:43:19","rate":"0.00016986","amount":"41212.8","timestamp":"1785562999","type":"sell"},{"tradeID":"1163293","total":"1.216380775","date":"2026-08-01 19:08:40","rate":"0.00016985","amount":"7161.5","timestamp":"1785611320","type":"sell"},{"tradeID":"1163294","total":"1.063829521","date":"2026-08-02 02:08:41","rate":"0.00017021","amount":"6250.1","timestamp":"1785636521","type":"buy"},{"tradeID":"1163295","total":"1.999984521","date":"2026-08-02 04:05:22","rate":"0.00017021","amount":"11750.1","timestamp":"1785643522","type":"buy"},{"tradeID":"1163296","total":"1.999984521","date":"2026-08-02 04:05:26","rate":"0.00017021","amount":"11750.1","timestamp":"1785643526","type":"buy"},{"tradeID":"1163297","total":"0.004272271","date":"2026-08-02 04:05:32","rate":"0.00017021","amount":"25.1","timestamp":"1785643532","type":"buy"},{"tradeID":"1163298","total":"1.995711623","date":"2026-08-02 04:05:32","rate":"0.00017201","amount":"11602.3","timestamp":"1785643532","type":"buy"},{"tradeID":"1163299","total":"1.999994672","date":"2026-08-02 04:05:38","rate":"0.00017201","amount":"11627.2","timestamp":"1785643538","type":"buy"},{"tradeID":"1163300","total":"4.004241313","date":"2026-08-02 08:23:57","rate":"0.00017021","amount":"23525.3","timestamp":"1785659037","type":"buy"},{"tradeID":"1163301","total":"4.532497902","date":"2026-08-02 08:23:57","rate":"0.00017201","amount":"26350.2","timestamp":"1785659037","type":"buy"},{"tradeID":"1163302","total":"9.049704115","date":"2026-08-02 08:23:57","rate":"0.00017201","amount":"52611.5","timestamp":"1785659037","type":"buy"},{"tradeID":"1163303","total":"3.095595166","date":"2026-08-02 08:23:57","rate":"0.00017201","amount":"17996.6","timestamp":"1785659037","type":"buy"},{"tradeID":"1163304","total":"8.464226898","date":"2026-08-02 08:23:57","rate":"0.00017202","amount":"49204.9","timestamp":"1785659037","type":"buy"},{"tradeID":"1163305","total":"12.61595437","date":"2026-08-02 08:23:57","rate":"0.00017665","amount":"71417.8","timestamp":"1785659037","type":"buy"},{"tradeID":"1163306","total":"3.011113563","date":"2026-08-02 08:23:57","rate":"0.00018147","amount":"16592.9","timestamp":"1785659037","type":"buy"},{"tradeID":"1163307","total":"23.49200082","date":"2026-08-02 08:23:57","rate":"0.00018372","amount":"127868.5","timestamp":"1785659037","type":"buy"},{"tradeID":"1163308","total":"3.395193552","date":"2026-08-02 08:23:57","rate":"0.00018888","amount":"17975.4","timestamp":"1785659037","type":"buy"},{"tradeID":"1163309","total":"3.262013985","date":"2026-08-02 08:25:48","rate":"0.00018147","amount":"17975.5","timestamp":"1785659148","type":"sell"},{"tradeID":"1163310","total":"3.99998547","date":"2026-08-02 08:25:48","rate":"0.00017667","amount":"22641","timestamp":"1785659148","type":"sell"},{"tradeID":"1163311","total":"3.999988718","date":"2026-08-02 08:25:48","rate":"0.00017666","amount":"22642.3","timestamp":"1785659148","type":"sell"},{"tradeID":"1163312","total":"3.999988718","date":"2026-08-02 08:25:48","rate":"0.00017666","amount":"22642.3","timestamp":"1785659148","type":"sell"},{"tradeID":"1163313","total":"3.999988718","date":"2026-08-02 08:25:48","rate":"0.00017666","amount":"22642.3","timestamp":"1785659148","type":"sell"},{"tradeID":"1163314","total":"3.999988718","date":"2026-08-02 08:25:48","rate":"0.00017666","amount":"22642.3","timestamp":"1785659148","type":"sell"},{"tradeID":"1163315","total":"23.49148228","date":"2026-08-02 08:25:48","rate":"0.00017665","amount":"132983.2","timestamp":"1785659148","type":"sell"},{"tradeID":"1163316","total":"3.262001325","date":"2026-08-02 08:25:48","rate":"0.00017435","amount":"18709.5","timestamp":"1785659148","type":"sell"},{"tradeID":"1163317","total":"19.118163135","date":"2026-08-02 08:26:11","rate":"0.00016985","amount":"112559.1","timestamp":"1785659171","type":"sell"},{"tradeID":"1163318","total":"1.303811488","date":"2026-08-02 08:26:11","rate":"0.00016928","amount":"7702.1","timestamp":"1785659171","type":"sell"},{"tradeID":"1163319","total":"4.00413453","date":"2026-08-03 11:18:59","rate":"0.00016962","amount":"23606.5","timestamp":"1785755939","type":"buy"},{"tradeID":"1163320","total":"3.840044607","date":"2026-08-03 11:18:59","rate":"0.00016977","amount":"22619.1","timestamp":"1785755939","type":"buy"},{"tradeID":"1163321","total":"3.840265308","date":"2026-08-03 11:18:59","rate":"0.00016977","amount":"22620.4","timestamp":"1785755939","type":"buy"},{"tradeID":"1163322","total":"3.840474534","date":"2026-08-03 11:18:59","rate":"0.00016978","amount":"22620.3","timestamp":"1785755939","type":"buy"},{"tradeID":"1163323","total":"3.490201416","date":"2026-08-03 11:18:59","rate":"0.00016978","amount":"20557.2","timestamp":"1785755939","type":"buy"},{"tradeID":"1163324","total":"4.00413453","date":"2026-08-03 17:36:13","rate":"0.00016962","amount":"23606.5","timestamp":"1785778573","type":"buy"},{"tradeID":"1163325","total":"15.99302947","date":"2026-08-03 17:36:13","rate":"0.00016979","amount":"94193","timestamp":"1785778573","type":"buy"},{"tradeID":"1163326","total":"4.00413453","date":"2026-08-03 23:59:01","rate":"0.00016962","amount":"23606.5","timestamp":"1785801541","type":"buy"},{"tradeID":"1163327","total":"5.487561863","date":"2026-08-03 23:59:01","rate":"0.00016979","amount":"32319.7","timestamp":"1785801541","type":"buy"},{"tradeID":"1163328","total":"3.287071057","date":"2026-08-04 01:08:42","rate":"0.00016927","amount":"19419.1","timestamp":"1785805722","type":"sell"},{"tradeID":"1163329","total":"3.26201225","date":"2026-08-04 01:08:42","rate":"0.0001675","amount":"19474.7","timestamp":"1785805722","type":"sell"},{"tradeID":"1163330","total":"3.299986443","date":"2026-08-04 01:08:42","rate":"0.00016549","amount":"19940.7","timestamp":"1785805722","type":"sell"},{"tradeID":"1163331","total":"3.299986443","date":"2026-08-04 01:08:42","rate":"0.00016549","amount":"19940.7","timestamp":"1785805722","type":"sell"},{"tradeID":"1163332","total":"3.999999108","date":"2026-08-04 01:08:42","rate":"0.00016548","amount":"24172.1","timestamp":"1785805722","type":"sell"},{"tradeID":"1163333","total":"3.999999108","date":"2026-08-04 01:08:42","rate":"0.00016548","amount":"24172.1","timestamp":"1785805722","type":"sell"},{"tradeID":"1163334","total":"5.000106272","date":"2026-08-04 01:08:42","rate":"0.00016547","amount":"30217.6","timestamp":"1785805722","type":"sell"},{"tradeID":"1163335","total":"4.873908186","date":"2026-08-04 01:08:42","rate":"0.00016506","amount":"29528.1","timestamp":"1785805722","type":"sell"},{"tradeID":"1163336","total":"21.019890425","date":"2026-08-04 01:08:42","rate":"0.00016325","amount":"128758.9","timestamp":"1785805722","type":"sell"},{"tradeID":"1163337","total":"2.658304782","date":"2026-08-04 02:08:40","rate":"0.00016359","amount":"16249.8","timestamp":"1785809320","type":"buy"},{"tradeID":"1163338","total":"4.004176071","date":"2026-08-04 13:19:07","rate":"0.00016359","amount":"24476.9","timestamp":"1785849547","type":"buy"},{"tradeID":"1163339","total":"4.004032621","date":"2026-08-04 13:53:45","rate":"0.00016397","amount":"24419.3","timestamp":"1785851625","type":"buy"},{"tradeID":"1163340","total":"5.00282288","date":"2026-08-04 13:54:55","rate":"0.00016544","amount":"30239.5","timestamp":"1785851695","type":"buy"},{"tradeID":"1163341","total":"3.54745515","date":"2026-08-05 05:17:56","rate":"0.00016325","amount":"21730.2","timestamp":"1785907076","type":"sell"},{"tradeID":"1163342","total":"2.499569415","date":"2026-08-05 05:17:56","rate":"0.00016245","amount":"15386.7","timestamp":"1785907076","type":"sell"},{"tradeID":"1163343","total":"4.004194558","date":"2026-08-05 05:29:05","rate":"0.00016289","amount":"24582.2","timestamp":"1785907745","type":"buy"},{"tradeID":"1163344","total":"1.438351278","date":"2026-08-05 05:31:00","rate":"0.00016289","amount":"8830.2","timestamp":"1785907860","type":"sell"},{"tradeID":"1163345","total":"4.004178807","date":"2026-08-05 07:01:42","rate":"0.00016323","amount":"24530.9","timestamp":"1785913302","type":"buy"},{"tradeID":"1163346","total":"3.999996","date":"2026-08-05 11:32:31","rate":"0.0001628","amount":"24570","timestamp":"1785929551","type":"buy"},{"tradeID":"1163347","total":"3.999996","date":"2026-08-05 11:37:31","rate":"0.0001628","amount":"24570","timestamp":"1785929851","type":"buy"},{"tradeID":"1163348","total":"3.999992644","date":"2026-08-05 11:37:55","rate":"0.00016246","amount":"24621.4","timestamp":"1785929875","type":"sell"},{"tradeID":"1163349","total":"0.9099881","date":"2026-08-05 11:40:31","rate":"0.000161","amount":"5652.1","timestamp":"1785930031","type":"buy"},{"tradeID":"1163350","total":"0.9099879","date":"2026-08-05 11:40:31","rate":"0.0001615","amount":"5634.6","timestamp":"1785930031","type":"buy"},{"tradeID":"1163351","total":"0.019998826","date":"2026-08-05 11:46:15","rate":"0.00016246","amount":"123.1","timestamp":"1785930375","type":"buy"},{"tradeID":"1163352","total":"0.00420024","date":"2026-08-05 11:46:22","rate":"0.0001628","amount":"25.8","timestamp":"1785930382","type":"buy"},{"tradeID":"1163353","total":"4.004096008","date":"2026-08-05 12:28:26","rate":"0.00016138","amount":"24811.6","timestamp":"1785932906","type":"buy"},{"tradeID":"1163354","total":"0.87617184","date":"2026-08-05 12:29:12","rate":"0.0001632","amount":"5368.7","timestamp":"1785932952","type":"buy"},{"tradeID":"1163355","total":"0.91","date":"2026-08-05 12:34:17","rate":"0.0001625","amount":"5600","timestamp":"1785933257","type":"sell"},{"tradeID":"1163356","total":"0.97998875","date":"2026-08-05 12:34:17","rate":"0.0001625","amount":"6030.7","timestamp":"1785933257","type":"sell"},{"tradeID":"1163357","total":"1.867876416","date":"2026-08-05 12:45:40","rate":"0.00016096","amount":"11604.6","timestamp":"1785933940","type":"sell"},{"tradeID":"1163358","total":"3.262002821","date":"2026-08-05 12:45:47","rate":"0.00016093","amount":"20269.7","timestamp":"1785933947","type":"sell"},{"tradeID":"1163359","total":"1.840319766","date":"2026-08-05 12:46:00","rate":"0.00016041","amount":"11472.6","timestamp":"1785933960","type":"sell"},{"tradeID":"1163360","total":"0.259832118","date":"2026-08-05 13:39:47","rate":"0.00016041","amount":"1619.8","timestamp":"1785937187","type":"sell"},{"tradeID":"1163361","total":"1.031814","date":"2026-08-05 14:00:28","rate":"0.0001596","amount":"6465","timestamp":"1785938428","type":"sell"},{"tradeID":"1163362","total":"3.925761","date":"2026-08-05 14:26:16","rate":"0.0001596","amount":"24597.5","timestamp":"1785939976","type":"sell"},{"tradeID":"1163363","total":"0.911872881","date":"2026-08-05 14:44:27","rate":"0.00015993","amount":"5701.7","timestamp":"1785941067","type":"buy"},{"tradeID":"1163364","total":"4.004135424","date":"2026-08-05 15:06:05","rate":"0.00015993","amount":"25036.8","timestamp":"1785942365","type":"buy"},{"tradeID":"1163365","total":"20.837472","date":"2026-08-05 15:07:04","rate":"0.00016","amount":"130234.2","timestamp":"1785942424","type":"buy"},{"tradeID":"1163366","total":"2.66998632","date":"2026-08-05 15:08:46","rate":"0.0001604","amount":"16645.8","timestamp":"1785942526","type":"buy"},{"tradeID":"1163367","total":"4.004135424","date":"2026-08-06 01:25:53","rate":"0.00015993","amount":"25036.8","timestamp":"1785979553","type":"buy"},{"tradeID":"1163368","total":"8.430177","date":"2026-08-06 01:27:31","rate":"0.0001603","amount":"52590","timestamp":"1785979651","type":"buy"},{"tradeID":"1163369","total":"4.27342167","date":"2026-08-06 06:15:36","rate":"0.0001603","amount":"26658.9","timestamp":"1785996936","type":"sell"},{"tradeID":"1163370","total":"4.004241152","date":"2026-08-06 14:45:07","rate":"0.00016064","amount":"24926.8","timestamp":"1786027507","type":"buy"}]}