{"elapsed":"7ms","result":"true","data":[{"tradeID":"1156186","total":"3.999995379","date":"2026-06-22 16:28:10","rate":"0.00017007","amount":"23519.7","timestamp":"1782145690","type":"buy"},{"tradeID":"1156187","total":"3.999995379","date":"2026-06-22 16:31:26","rate":"0.00017007","amount":"23519.7","timestamp":"1782145886","type":"buy"},{"tradeID":"1156188","total":"3.999995379","date":"2026-06-22 16:35:07","rate":"0.00017007","amount":"23519.7","timestamp":"1782146107","type":"buy"},{"tradeID":"1156189","total":"3.999995379","date":"2026-06-22 16:40:32","rate":"0.00017007","amount":"23519.7","timestamp":"1782146432","type":"buy"},{"tradeID":"1156190","total":"0.004115694","date":"2026-06-22 16:41:16","rate":"0.00017007","amount":"24.2","timestamp":"1782146476","type":"buy"},{"tradeID":"1156191","total":"0.9003082","date":"2026-06-22 16:41:16","rate":"0.0001705","amount":"5280.4","timestamp":"1782146476","type":"buy"},{"tradeID":"1156192","total":"16.910644907","date":"2026-06-22 16:41:16","rate":"0.00017263","amount":"97958.9","timestamp":"1782146476","type":"buy"},{"tradeID":"1156193","total":"0.0367971","date":"2026-06-22 16:41:28","rate":"0.000173","amount":"212.7","timestamp":"1782146488","type":"buy"},{"tradeID":"1156194","total":"0.9099904","date":"2026-06-22 16:41:28","rate":"0.000176","amount":"5170.4","timestamp":"1782146488","type":"buy"},{"tradeID":"1156195","total":"0.0125664","date":"2026-06-22 16:41:47","rate":"0.000176","amount":"71.4","timestamp":"1782146507","type":"sell"},{"tradeID":"1156196","total":"0.013620507","date":"2026-06-22 16:41:47","rate":"0.00017263","amount":"78.9","timestamp":"1782146507","type":"sell"},{"tradeID":"1156197","total":"0.969990707","date":"2026-06-22 16:41:56","rate":"0.00017263","amount":"5618.9","timestamp":"1782146516","type":"buy"},{"tradeID":"1156198","total":"0.0040138","date":"2026-06-22 16:43:25","rate":"0.0001708","amount":"23.5","timestamp":"1782146605","type":"buy"},{"tradeID":"1156199","total":"3.999998528","date":"2026-06-22 16:48:46","rate":"0.00017378","amount":"23017.6","timestamp":"1782146926","type":"buy"},{"tradeID":"1156200","total":"3.999998528","date":"2026-06-22 16:57:05","rate":"0.00017378","amount":"23017.6","timestamp":"1782147425","type":"buy"},{"tradeID":"1156201","total":"3.999998528","date":"2026-06-22 17:11:36","rate":"0.00017378","amount":"23017.6","timestamp":"1782148296","type":"buy"},{"tradeID":"1156202","total":"3.999998528","date":"2026-06-22 17:12:02","rate":"0.00017378","amount":"23017.6","timestamp":"1782148322","type":"buy"},{"tradeID":"1156203","total":"3.999998528","date":"2026-06-22 17:23:22","rate":"0.00017378","amount":"23017.6","timestamp":"1782149002","type":"buy"},{"tradeID":"1156204","total":"3.999998528","date":"2026-06-22 17:25:17","rate":"0.00017378","amount":"23017.6","timestamp":"1782149117","type":"buy"},{"tradeID":"1156205","total":"3.999998528","date":"2026-06-22 17:41:57","rate":"0.00017378","amount":"23017.6","timestamp":"1782150117","type":"buy"},{"tradeID":"1156206","total":"7.62803298","date":"2026-06-22 17:45:32","rate":"0.00017081","amount":"44658","timestamp":"1782150332","type":"sell"},{"tradeID":"1156207","total":"4.004134492","date":"2026-06-22 17:52:26","rate":"0.00017378","amount":"23041.4","timestamp":"1782150746","type":"buy"},{"tradeID":"1156208","total":"12.674661578","date":"2026-06-22 17:52:26","rate":"0.00017597","amount":"72027.4","timestamp":"1782150746","type":"buy"},{"tradeID":"1156209","total":"7.29483119","date":"2026-06-22 17:52:26","rate":"0.00017645","amount":"41342.2","timestamp":"1782150746","type":"buy"},{"tradeID":"1156210","total":"3.989991936","date":"2026-06-22 18:04:42","rate":"0.00017884","amount":"22310.4","timestamp":"1782151482","type":"sell"},{"tradeID":"1156211","total":"0.005973256","date":"2026-06-22 18:08:40","rate":"0.00017884","amount":"33.4","timestamp":"1782151720","type":"sell"},{"tradeID":"1156212","total":"0.0103887","date":"2026-06-22 18:08:40","rate":"0.0001785","amount":"58.2","timestamp":"1782151720","type":"sell"},{"tradeID":"1156213","total":"4.71657653","date":"2026-06-22 18:15:38","rate":"0.00017081","amount":"27613","timestamp":"1782152138","type":"sell"},{"tradeID":"1156214","total":"11.767681654","date":"2026-06-22 18:27:15","rate":"0.00017081","amount":"68893.4","timestamp":"1782152835","type":"sell"},{"tradeID":"1156215","total":"0.99598604","date":"2026-06-22 18:27:15","rate":"0.0001708","amount":"5831.3","timestamp":"1782152835","type":"sell"},{"tradeID":"1156216","total":"0.205678818","date":"2026-06-22 18:27:15","rate":"0.00016966","amount":"1212.3","timestamp":"1782152835","type":"sell"},{"tradeID":"1156217","total":"7.08898861","date":"2026-06-22 18:54:14","rate":"0.00016966","amount":"41783.5","timestamp":"1782154454","type":"sell"},{"tradeID":"1156218","total":"10.582233255","date":"2026-06-22 18:54:14","rate":"0.00016929","amount":"62509.5","timestamp":"1782154454","type":"sell"},{"tradeID":"1156219","total":"10.800752787","date":"2026-06-22 18:54:15","rate":"0.00016929","amount":"63800.3","timestamp":"1782154455","type":"sell"},{"tradeID":"1156220","total":"6.866254447","date":"2026-06-22 18:54:15","rate":"0.00016861","amount":"40722.7","timestamp":"1782154455","type":"sell"},{"tradeID":"1156221","total":"11.128748969","date":"2026-06-22 18:55:11","rate":"0.00016861","amount":"66002.9","timestamp":"1782154511","type":"sell"},{"tradeID":"1156222","total":"6.550636365","date":"2026-06-22 18:55:11","rate":"0.00016815","amount":"38957.1","timestamp":"1782154511","type":"sell"},{"tradeID":"1156223","total":"9.240330135","date":"2026-06-22 18:56:18","rate":"0.00016815","amount":"54952.9","timestamp":"1782154578","type":"sell"},{"tradeID":"1156224","total":"8.452086279","date":"2026-06-22 18:56:18","rate":"0.00016809","amount":"50283.1","timestamp":"1782154578","type":"sell"},{"tradeID":"1156225","total":"17.69752374","date":"2026-06-22 18:57:23","rate":"0.00016809","amount":"105286","timestamp":"1782154643","type":"sell"},{"tradeID":"1156226","total":"9.206440581","date":"2026-06-22 18:58:08","rate":"0.00016809","amount":"54770.9","timestamp":"1782154688","type":"sell"},{"tradeID":"1156227","total":"3.26201225","date":"2026-06-22 18:58:08","rate":"0.0001675","amount":"19474.7","timestamp":"1782154688","type":"sell"},{"tradeID":"1156228","total":"5.150902086","date":"2026-06-22 18:58:08","rate":"0.00016599","amount":"31031.4","timestamp":"1782154688","type":"sell"},{"tradeID":"1156229","total":"5.213231331","date":"2026-06-22 18:58:15","rate":"0.00016599","amount":"31406.9","timestamp":"1782154695","type":"sell"},{"tradeID":"1156230","total":"3.554170956","date":"2026-06-22 18:58:15","rate":"0.00016506","amount":"21532.6","timestamp":"1782154695","type":"sell"},{"tradeID":"1156231","total":"8.86083345","date":"2026-06-22 18:58:15","rate":"0.00016506","amount":"53682.5","timestamp":"1782154695","type":"sell"},{"tradeID":"1156232","total":"1.373662332","date":"2026-06-22 18:58:17","rate":"0.00016506","amount":"8322.2","timestamp":"1782154697","type":"sell"},{"tradeID":"1156233","total":"13.3391445","date":"2026-06-22 18:58:17","rate":"0.000165","amount":"80843.3","timestamp":"1782154697","type":"sell"},{"tradeID":"1156234","total":"1.38904568","date":"2026-06-22 18:58:17","rate":"0.00016496","amount":"8420.5","timestamp":"1782154697","type":"sell"},{"tradeID":"1156235","total":"1.5889764","date":"2026-06-22 18:58:17","rate":"0.0001649","amount":"9636","timestamp":"1782154697","type":"sell"},{"tradeID":"1156236","total":"11.80817569","date":"2026-06-22 18:58:22","rate":"0.0001649","amount":"71608.1","timestamp":"1782154702","type":"sell"},{"tradeID":"1156237","total":"5.828649606","date":"2026-06-22 18:58:22","rate":"0.00016314","amount":"35727.9","timestamp":"1782154702","type":"sell"},{"tradeID":"1156238","total":"3.99567051","date":"2026-06-22 19:22:09","rate":"0.00016623","amount":"24037","timestamp":"1782156129","type":"sell"},{"tradeID":"1156239","total":"3.99567051","date":"2026-06-22 19:24:30","rate":"0.00016623","amount":"24037","timestamp":"1782156270","type":"sell"},{"tradeID":"1156240","total":"0.000116361","date":"2026-06-22 19:28:00","rate":"0.00016623","amount":"0.7","timestamp":"1782156480","type":"sell"},{"tradeID":"1156241","total":"0.915933216","date":"2026-06-22 19:28:00","rate":"0.00016314","amount":"5614.4","timestamp":"1782156480","type":"sell"},{"tradeID":"1156242","total":"3.299988888","date":"2026-06-22 19:28:00","rate":"0.00016296","amount":"20250.3","timestamp":"1782156480","type":"sell"},{"tradeID":"1156243","total":"6.628300855","date":"2026-06-22 19:28:00","rate":"0.00016295","amount":"40676.9","timestamp":"1782156480","type":"sell"},{"tradeID":"1156244","total":"0.766485788","date":"2026-06-22 19:28:00","rate":"0.00016213","amount":"4727.6","timestamp":"1782156480","type":"sell"},{"tradeID":"1156245","total":"17.22906871","date":"2026-06-22 19:28:02","rate":"0.00016213","amount":"106267","timestamp":"1782156482","type":"sell"},{"tradeID":"1156246","total":"0.45580411","date":"2026-06-22 19:28:02","rate":"0.00016169","amount":"2819","timestamp":"1782156482","type":"sell"},{"tradeID":"1156247","total":"15.790703552","date":"2026-06-22 19:28:48","rate":"0.00016168","amount":"97666.4","timestamp":"1782156528","type":"sell"},{"tradeID":"1156248","total":"1.886518018","date":"2026-06-22 19:28:48","rate":"0.00016093","amount":"11722.6","timestamp":"1782156528","type":"sell"},{"tradeID":"1156249","total":"1.375484803","date":"2026-06-22 19:29:51","rate":"0.00016093","amount":"8547.1","timestamp":"1782156591","type":"sell"},{"tradeID":"1156250","total":"8.844293359","date":"2026-06-22 19:29:51","rate":"0.00015961","amount":"55411.9","timestamp":"1782156591","type":"sell"},{"tradeID":"1156251","total":"3.9958191","date":"2026-06-22 19:44:36","rate":"0.00016263","amount":"24570","timestamp":"1782157476","type":"sell"},{"tradeID":"1156252","total":"3.9958191","date":"2026-06-22 20:06:23","rate":"0.00016263","amount":"24570","timestamp":"1782158783","type":"sell"},{"tradeID":"1156253","total":"3.090764544","date":"2026-06-22 20:08:40","rate":"0.00016296","amount":"18966.4","timestamp":"1782158920","type":"buy"},{"tradeID":"1156254","total":"3.9958191","date":"2026-06-22 20:11:26","rate":"0.00016263","amount":"24570","timestamp":"1782159086","type":"sell"},{"tradeID":"1156255","total":"3.9958191","date":"2026-06-22 20:14:41","rate":"0.00016263","amount":"24570","timestamp":"1782159281","type":"sell"},{"tradeID":"1156256","total":"3.989996946","date":"2026-06-22 20:26:25","rate":"0.00016263","amount":"24534.2","timestamp":"1782159985","type":"sell"},{"tradeID":"1156257","total":"3.989996946","date":"2026-06-22 20:26:40","rate":"0.00016263","amount":"24534.2","timestamp":"1782160000","type":"sell"},{"tradeID":"1156258","total":"3.989996946","date":"2026-06-22 20:37:40","rate":"0.00016263","amount":"24534.2","timestamp":"1782160660","type":"sell"},{"tradeID":"1156259","total":"3.989996946","date":"2026-06-22 20:37:44","rate":"0.00016263","amount":"24534.2","timestamp":"1782160664","type":"sell"},{"tradeID":"1156260","total":"3.989996946","date":"2026-06-22 20:40:21","rate":"0.00016263","amount":"24534.2","timestamp":"1782160821","type":"sell"},{"tradeID":"1156261","total":"3.989996946","date":"2026-06-22 21:07:27","rate":"0.00016263","amount":"24534.2","timestamp":"1782162447","type":"sell"},{"tradeID":"1156262","total":"3.989996946","date":"2026-06-22 21:25:01","rate":"0.00016263","amount":"24534.2","timestamp":"1782163501","type":"sell"},{"tradeID":"1156263","total":"3.989996946","date":"2026-06-22 21:55:16","rate":"0.00016263","amount":"24534.2","timestamp":"1782165316","type":"sell"},{"tradeID":"1156264","total":"3.989996946","date":"2026-06-22 21:59:04","rate":"0.00016263","amount":"24534.2","timestamp":"1782165544","type":"sell"},{"tradeID":"1156265","total":"3.989996946","date":"2026-06-22 22:04:43","rate":"0.00016263","amount":"24534.2","timestamp":"1782165883","type":"sell"}]}