{"elapsed":"10ms","result":"true","data":[{"tradeID":"1165657","total":"3.470279274","date":"2026-11-10 03:01:13","rate":"0.00002178","amount":"159333.3","timestamp":"1794279673","type":"buy"},{"tradeID":"1165658","total":"1.530547584","date":"2026-11-10 03:08:43","rate":"0.00002172","amount":"70467.2","timestamp":"1794280123","type":"sell"},{"tradeID":"1165659","total":"4.005518418","date":"2026-11-10 05:22:10","rate":"0.00002178","amount":"183908.1","timestamp":"1794288130","type":"buy"},{"tradeID":"1165660","total":"0.994480256","date":"2026-11-10 05:22:10","rate":"0.00002354","amount":"42246.4","timestamp":"1794288130","type":"buy"},{"tradeID":"1165661","total":"1.819999962","date":"2026-11-10 06:25:11","rate":"0.00002178","amount":"83562.9","timestamp":"1794291911","type":"buy"},{"tradeID":"1165662","total":"1.73145324","date":"2026-11-10 07:48:59","rate":"0.00002172","amount":"79717","timestamp":"1794296939","type":"sell"},{"tradeID":"1165663","total":"3.26200187","date":"2026-11-10 07:48:59","rate":"0.00002087","amount":"156301","timestamp":"1794296939","type":"sell"},{"tradeID":"1165664","total":"2.25573395","date":"2026-11-10 07:48:59","rate":"0.00002087","amount":"108085","timestamp":"1794296939","type":"sell"},{"tradeID":"1165665","total":"2.61064235","date":"2026-11-10 08:08:43","rate":"0.00002095","amount":"124613","timestamp":"1794298123","type":"buy"},{"tradeID":"1165666","total":"1.086844903","date":"2026-11-10 11:08:45","rate":"0.00002087","amount":"52076.9","timestamp":"1794308925","type":"sell"},{"tradeID":"1165667","total":"0.677018626","date":"2026-11-10 17:08:43","rate":"0.00002087","amount":"32439.8","timestamp":"1794330523","type":"sell"},{"tradeID":"1165668","total":"4.00584849","date":"2026-11-10 17:15:59","rate":"0.00002055","amount":"194931.8","timestamp":"1794330959","type":"buy"},{"tradeID":"1165669","total":"3.394855548","date":"2026-11-10 17:16:15","rate":"0.00002172","amount":"156300.9","timestamp":"1794330975","type":"buy"},{"tradeID":"1165670","total":"12.435542736","date":"2026-11-10 17:16:15","rate":"0.00002172","amount":"572538.8","timestamp":"1794330975","type":"buy"},{"tradeID":"1165671","total":"7.449999096","date":"2026-11-10 17:16:52","rate":"0.00002172","amount":"343001.8","timestamp":"1794331012","type":"buy"},{"tradeID":"1165672","total":"4.005742468","date":"2026-11-10 23:53:47","rate":"0.00002093","amount":"191387.6","timestamp":"1794354827","type":"buy"},{"tradeID":"1165673","total":"4.185546084","date":"2026-11-10 23:53:47","rate":"0.00002172","amount":"192704.7","timestamp":"1794354827","type":"buy"},{"tradeID":"1165674","total":"1.80870956","date":"2026-11-10 23:53:47","rate":"0.00002261","amount":"79996","timestamp":"1794354827","type":"buy"},{"tradeID":"1165675","total":"2.361799464","date":"2026-11-11 08:33:41","rate":"0.00002087","amount":"113167.2","timestamp":"1794386021","type":"sell"},{"tradeID":"1165676","total":"0.900202406","date":"2026-11-11 14:34:18","rate":"0.00002087","amount":"43133.8","timestamp":"1794407658","type":"sell"},{"tradeID":"1165677","total":"1.725120262","date":"2026-11-11 14:34:18","rate":"0.00002011","amount":"85784.2","timestamp":"1794407658","type":"sell"},{"tradeID":"1165678","total":"3.262000665","date":"2026-11-11 14:34:18","rate":"0.00002005","amount":"162693.3","timestamp":"1794407658","type":"sell"},{"tradeID":"1165679","total":"0.99999975","date":"2026-11-11 14:34:32","rate":"0.00002001","amount":"49975","timestamp":"1794407672","type":"sell"},{"tradeID":"1165680","total":"1.12178366","date":"2026-11-11 14:34:32","rate":"0.0000194","amount":"57823.9","timestamp":"1794407672","type":"sell"},{"tradeID":"1165681","total":"3.262000716","date":"2026-11-11 14:34:32","rate":"0.00001926","amount":"169366.6","timestamp":"1794407672","type":"sell"},{"tradeID":"1165682","total":"13.412046725","date":"2026-11-11 14:34:32","rate":"0.00001925","amount":"696729.7","timestamp":"1794407672","type":"sell"},{"tradeID":"1165683","total":"4.004316288","date":"2026-11-11 15:08:45","rate":"0.00001856","amount":"215749.8","timestamp":"1794409725","type":"buy"},{"tradeID":"1165684","total":"3.2620014","date":"2026-11-11 15:33:55","rate":"0.0000185","amount":"176324.4","timestamp":"1794411235","type":"sell"},{"tradeID":"1165685","total":"3.262001583","date":"2026-11-11 15:33:55","rate":"0.00001777","amount":"183567.9","timestamp":"1794411235","type":"sell"},{"tradeID":"1165686","total":"3.262000185","date":"2026-11-11 15:33:55","rate":"0.00001707","amount":"191095.5","timestamp":"1794411235","type":"sell"},{"tradeID":"1165687","total":"8.846184393","date":"2026-11-11 15:33:55","rate":"0.00001707","amount":"518229.9","timestamp":"1794411235","type":"sell"},{"tradeID":"1165688","total":"2.9999985","date":"2026-11-11 15:35:33","rate":"0.00001775","amount":"169014","timestamp":"1794411333","type":"sell"},{"tradeID":"1165689","total":"3.638268894","date":"2026-11-11 16:08:45","rate":"0.00001777","amount":"204742.2","timestamp":"1794413325","type":"buy"},{"tradeID":"1165690","total":"4.00562656","date":"2026-11-11 17:04:05","rate":"0.0000178","amount":"225035.2","timestamp":"1794416645","type":"buy"},{"tradeID":"1165691","total":"3.77470115","date":"2026-11-11 17:04:05","rate":"0.0000185","amount":"204037.9","timestamp":"1794416645","type":"buy"},{"tradeID":"1165692","total":"9.57814375","date":"2026-11-11 17:04:05","rate":"0.0000185","amount":"517737.5","timestamp":"1794416645","type":"buy"},{"tradeID":"1165693","total":"3.98738817","date":"2026-11-11 17:04:05","rate":"0.00001926","amount":"207029.5","timestamp":"1794416645","type":"buy"},{"tradeID":"1165694","total":"4.005399475","date":"2026-11-11 17:33:40","rate":"0.00001855","amount":"215924.5","timestamp":"1794418420","type":"buy"},{"tradeID":"1165695","total":"4.310711905","date":"2026-11-11 17:33:40","rate":"0.00002005","amount":"214998.1","timestamp":"1794418420","type":"buy"},{"tradeID":"1165696","total":"3.2620014","date":"2026-11-11 23:08:16","rate":"0.0000185","amount":"176324.4","timestamp":"1794438496","type":"sell"},{"tradeID":"1165697","total":"3.262001583","date":"2026-11-11 23:08:16","rate":"0.00001777","amount":"183567.9","timestamp":"1794438496","type":"sell"},{"tradeID":"1165698","total":"3.611910225","date":"2026-11-11 23:08:16","rate":"0.00001775","amount":"203487.9","timestamp":"1794438496","type":"sell"},{"tradeID":"1165699","total":"1.6659014","date":"2026-11-11 23:10:01","rate":"0.00001775","amount":"93853.6","timestamp":"1794438601","type":"sell"},{"tradeID":"1165700","total":"8.277810125","date":"2026-11-11 23:10:01","rate":"0.00001775","amount":"466355.5","timestamp":"1794438601","type":"sell"},{"tradeID":"1165701","total":"0.056287025","date":"2026-11-11 23:10:01","rate":"0.00001775","amount":"3171.1","timestamp":"1794438601","type":"sell"},{"tradeID":"1165702","total":"8.2215231","date":"2026-11-11 23:15:45","rate":"0.00001775","amount":"463184.4","timestamp":"1794438945","type":"sell"},{"tradeID":"1165703","total":"0.77847595","date":"2026-11-11 23:15:45","rate":"0.00001775","amount":"43857.8","timestamp":"1794438945","type":"sell"},{"tradeID":"1165704","total":"4.004408169","date":"2026-11-11 23:16:49","rate":"0.00001817","amount":"220385.7","timestamp":"1794439009","type":"buy"},{"tradeID":"1165705","total":"2.20217525","date":"2026-11-11 23:16:49","rate":"0.0000185","amount":"119036.5","timestamp":"1794439009","type":"buy"},{"tradeID":"1165706","total":"1.19382905","date":"2026-11-11 23:17:00","rate":"0.0000185","amount":"64531.3","timestamp":"1794439020","type":"buy"},{"tradeID":"1165707","total":"0.537126732","date":"2026-11-11 23:17:00","rate":"0.00001926","amount":"27888.2","timestamp":"1794439020","type":"buy"},{"tradeID":"1165708","total":"4.005620586","date":"2026-11-12 01:54:06","rate":"0.00001782","amount":"224782.3","timestamp":"1794448446","type":"buy"},{"tradeID":"1165709","total":"2.858879286","date":"2026-11-12 01:54:06","rate":"0.00001926","amount":"148436.1","timestamp":"1794448446","type":"buy"},{"tradeID":"1165710","total":"4.005620586","date":"2026-11-12 01:55:31","rate":"0.00001782","amount":"224782.3","timestamp":"1794448531","type":"buy"},{"tradeID":"1165711","total":"4.00518811","date":"2026-11-12 02:00:09","rate":"0.0000193","amount":"207522.7","timestamp":"1794448809","type":"buy"},{"tradeID":"1165712","total":"3.2620014","date":"2026-11-12 02:05:04","rate":"0.0000185","amount":"176324.4","timestamp":"1794449104","type":"sell"},{"tradeID":"1165713","total":"2.882848424","date":"2026-11-12 02:05:04","rate":"0.00001777","amount":"162231.2","timestamp":"1794449104","type":"sell"},{"tradeID":"1165714","total":"4.0055085","date":"2026-11-12 02:13:26","rate":"0.00001818","amount":"220325","timestamp":"1794449606","type":"buy"},{"tradeID":"1165715","total":"0.096538824","date":"2026-11-12 02:13:26","rate":"0.00001926","amount":"5012.4","timestamp":"1794449606","type":"buy"},{"tradeID":"1165716","total":"0.379153159","date":"2026-11-12 14:57:00","rate":"0.00001777","amount":"21336.7","timestamp":"1794495420","type":"sell"},{"tradeID":"1165717","total":"7.499334175","date":"2026-11-12 14:57:00","rate":"0.00001775","amount":"422497.7","timestamp":"1794495420","type":"sell"},{"tradeID":"1165718","total":"2.761241475","date":"2026-11-12 14:57:00","rate":"0.00001775","amount":"155562.9","timestamp":"1794495420","type":"sell"},{"tradeID":"1165719","total":"4.999999275","date":"2026-11-12 16:36:37","rate":"0.00001775","amount":"281690.1","timestamp":"1794501397","type":"sell"},{"tradeID":"1165720","total":"0.516569375","date":"2026-11-12 16:45:17","rate":"0.00001775","amount":"29102.5","timestamp":"1794501917","type":"sell"},{"tradeID":"1165721","total":"4.4834299","date":"2026-11-12 16:45:17","rate":"0.00001775","amount":"252587.6","timestamp":"1794501917","type":"sell"},{"tradeID":"1165722","total":"3.794380225","date":"2026-11-12 16:46:37","rate":"0.00001775","amount":"213767.9","timestamp":"1794501997","type":"sell"},{"tradeID":"1165723","total":"1.4047989","date":"2026-11-12 16:46:37","rate":"0.00001775","amount":"79143.6","timestamp":"1794501997","type":"sell"},{"tradeID":"1165724","total":"0.353613725","date":"2026-11-12 17:22:52","rate":"0.00001775","amount":"19921.9","timestamp":"1794504172","type":"sell"},{"tradeID":"1165725","total":"3.262000185","date":"2026-11-12 17:22:52","rate":"0.00001707","amount":"191095.5","timestamp":"1794504172","type":"sell"},{"tradeID":"1165726","total":"2.319320234","date":"2026-11-12 18:08:45","rate":"0.00001666","amount":"139214.9","timestamp":"1794506925","type":"buy"},{"tradeID":"1165727","total":"1.619023798","date":"2026-11-12 19:08:45","rate":"0.00001666","amount":"97180.3","timestamp":"1794510525","type":"buy"},{"tradeID":"1165728","total":"1.386899946","date":"2026-11-12 20:10:03","rate":"0.00001707","amount":"81247.8","timestamp":"1794514203","type":"buy"},{"tradeID":"1165729","total":"3.395765258","date":"2026-11-12 20:10:03","rate":"0.00001777","amount":"191095.4","timestamp":"1794514203","type":"buy"},{"tradeID":"1165730","total":"8.445698105","date":"2026-11-12 20:10:03","rate":"0.00001811","amount":"466355.5","timestamp":"1794514203","type":"buy"},{"tradeID":"1165731","total":"8.08660437","date":"2026-11-12 20:10:08","rate":"0.00001734","amount":"466355.5","timestamp":"1794514208","type":"sell"},{"tradeID":"1165732","total":"0.999998406","date":"2026-11-12 20:10:08","rate":"0.00001661","amount":"60204.6","timestamp":"1794514208","type":"sell"},{"tradeID":"1165733","total":"3.511352339","date":"2026-11-12 20:10:08","rate":"0.00001661","amount":"211399.9","timestamp":"1794514208","type":"sell"},{"tradeID":"1165734","total":"8.445698105","date":"2026-11-12 20:10:43","rate":"0.00001811","amount":"466355.5","timestamp":"1794514243","type":"buy"},{"tradeID":"1165735","total":"8.078516994","date":"2026-11-12 20:10:46","rate":"0.00001734","amount":"465889.1","timestamp":"1794514246","type":"sell"},{"tradeID":"1165736","total":"0.008087376","date":"2026-11-12 21:08:45","rate":"0.00001734","amount":"466.4","timestamp":"1794517725","type":"sell"}]}