{"elapsed":"16ms","result":"true","data":[{"tradeID":"4625922","total":"11.610541","date":"2026-08-07 19:04:36","rate":"0.2567","amount":"45.23","timestamp":"1786129476","type":"sell"},{"tradeID":"4625923","total":"16.106782","date":"2026-08-07 19:04:36","rate":"0.2566","amount":"62.77","timestamp":"1786129476","type":"sell"},{"tradeID":"4625924","total":"0.78263","date":"2026-08-07 19:04:36","rate":"0.2566","amount":"3.05","timestamp":"1786129476","type":"sell"},{"tradeID":"4625925","total":"9.908595","date":"2026-08-07 19:04:36","rate":"0.2565","amount":"38.63","timestamp":"1786129476","type":"sell"},{"tradeID":"4625926","total":"25.093395","date":"2026-08-07 19:04:36","rate":"0.2565","amount":"97.83","timestamp":"1786129476","type":"sell"},{"tradeID":"4625927","total":"12.243102","date":"2026-08-07 19:04:36","rate":"0.2571","amount":"47.62","timestamp":"1786129476","type":"buy"},{"tradeID":"4625928","total":"25.263325","date":"2026-08-07 19:04:36","rate":"0.2575","amount":"98.11","timestamp":"1786129476","type":"buy"},{"tradeID":"4625929","total":"16.952656","date":"2026-08-07 19:28:02","rate":"0.2576","amount":"65.81","timestamp":"1786130882","type":"buy"},{"tradeID":"4625930","total":"100.37384","date":"2026-08-07 19:28:02","rate":"0.2576","amount":"389.65","timestamp":"1786130882","type":"buy"},{"tradeID":"4625931","total":"46.424624","date":"2026-08-07 19:28:02","rate":"0.2578","amount":"180.08","timestamp":"1786130882","type":"buy"},{"tradeID":"4625932","total":"64.413104","date":"2026-08-07 19:28:02","rate":"0.2579","amount":"249.76","timestamp":"1786130882","type":"buy"},{"tradeID":"4625933","total":"5.00326","date":"2026-08-07 19:28:02","rate":"0.2579","amount":"19.4","timestamp":"1786130882","type":"buy"},{"tradeID":"4625934","total":"5.011632","date":"2026-08-07 19:31:44","rate":"0.2578","amount":"19.44","timestamp":"1786131104","type":"sell"},{"tradeID":"4625935","total":"7.640416","date":"2026-08-07 19:31:44","rate":"0.2576","amount":"29.66","timestamp":"1786131104","type":"sell"},{"tradeID":"4625936","total":"5.011632","date":"2026-08-07 19:35:38","rate":"0.2578","amount":"19.44","timestamp":"1786131338","type":"sell"},{"tradeID":"4625937","total":"20.165201","date":"2026-08-07 19:38:24","rate":"0.2579","amount":"78.19","timestamp":"1786131504","type":"sell"},{"tradeID":"4625938","total":"5.011632","date":"2026-08-07 19:38:24","rate":"0.2578","amount":"19.44","timestamp":"1786131504","type":"sell"},{"tradeID":"4625939","total":"5.059875","date":"2026-08-07 19:38:24","rate":"0.2575","amount":"19.65","timestamp":"1786131504","type":"sell"},{"tradeID":"4625940","total":"10.065675","date":"2026-08-07 19:38:24","rate":"0.2575","amount":"39.09","timestamp":"1786131504","type":"sell"},{"tradeID":"4625941","total":"14.880925","date":"2026-08-07 20:15:57","rate":"0.2575","amount":"57.79","timestamp":"1786133757","type":"sell"},{"tradeID":"4625942","total":"14.87772","date":"2026-08-07 20:15:57","rate":"0.2574","amount":"57.8","timestamp":"1786133757","type":"sell"},{"tradeID":"4625943","total":"18.12096","date":"2026-08-07 20:15:57","rate":"0.2574","amount":"70.4","timestamp":"1786133757","type":"sell"},{"tradeID":"4625944","total":"9.042462","date":"2026-08-07 20:15:57","rate":"0.2574","amount":"35.13","timestamp":"1786133757","type":"sell"},{"tradeID":"4625945","total":"22.247082","date":"2026-08-07 20:16:01","rate":"0.2574","amount":"86.43","timestamp":"1786133761","type":"sell"},{"tradeID":"4625946","total":"2.743884","date":"2026-08-07 20:16:01","rate":"0.2574","amount":"10.66","timestamp":"1786133761","type":"sell"},{"tradeID":"4625947","total":"15.1105","date":"2026-08-07 20:35:26","rate":"0.2572","amount":"58.75","timestamp":"1786134926","type":"buy"},{"tradeID":"4625948","total":"60.879753","date":"2026-08-07 20:35:26","rate":"0.2573","amount":"236.61","timestamp":"1786134926","type":"buy"},{"tradeID":"4625949","total":"4.99744","date":"2026-08-07 20:35:26","rate":"0.2576","amount":"19.4","timestamp":"1786134926","type":"buy"},{"tradeID":"4625950","total":"45.91418","date":"2026-08-07 20:35:26","rate":"0.2578","amount":"178.1","timestamp":"1786134926","type":"buy"},{"tradeID":"4625951","total":"64.413104","date":"2026-08-07 20:35:26","rate":"0.2579","amount":"249.76","timestamp":"1786134926","type":"buy"},{"tradeID":"4625952","total":"74.831562","date":"2026-08-07 20:35:26","rate":"0.2587","amount":"289.26","timestamp":"1786134926","type":"buy"},{"tradeID":"4625953","total":"57.817152","date":"2026-08-07 20:35:26","rate":"0.2592","amount":"223.06","timestamp":"1786134926","type":"buy"},{"tradeID":"4625954","total":"213.525771","date":"2026-08-07 20:35:26","rate":"0.2593","amount":"823.47","timestamp":"1786134926","type":"buy"},{"tradeID":"4625955","total":"44.1584","date":"2026-08-07 20:35:26","rate":"0.26","amount":"169.84","timestamp":"1786134926","type":"buy"},{"tradeID":"4625956","total":"60.127016","date":"2026-08-07 20:35:26","rate":"0.2602","amount":"231.08","timestamp":"1786134926","type":"buy"},{"tradeID":"4625957","total":"12.87847","date":"2026-08-07 20:35:27","rate":"0.2585","amount":"49.82","timestamp":"1786134927","type":"buy"},{"tradeID":"4625958","total":"0.005204","date":"2026-08-07 20:35:27","rate":"0.2602","amount":"0.02","timestamp":"1786134927","type":"buy"},{"tradeID":"4625959","total":"9.014154","date":"2026-08-07 20:35:27","rate":"0.2606","amount":"34.59","timestamp":"1786134927","type":"buy"},{"tradeID":"4625960","total":"51.784448","date":"2026-08-07 20:35:27","rate":"0.2608","amount":"198.56","timestamp":"1786134927","type":"buy"},{"tradeID":"4625961","total":"231.673662","date":"2026-08-07 20:35:27","rate":"0.2607","amount":"888.66","timestamp":"1786134927","type":"buy"},{"tradeID":"4625962","total":"254.405184","date":"2026-08-07 20:35:27","rate":"0.2608","amount":"975.48","timestamp":"1786134927","type":"buy"},{"tradeID":"4625963","total":"99.148908","date":"2026-08-07 20:35:27","rate":"0.2612","amount":"379.59","timestamp":"1786134927","type":"buy"},{"tradeID":"4625964","total":"97.01436","date":"2026-08-07 20:35:27","rate":"0.2616","amount":"370.85","timestamp":"1786134927","type":"buy"},{"tradeID":"4625965","total":"5.01684","date":"2026-08-07 20:35:28","rate":"0.2586","amount":"19.4","timestamp":"1786134928","type":"buy"},{"tradeID":"4625966","total":"213.772812","date":"2026-08-07 20:35:28","rate":"0.2596","amount":"823.47","timestamp":"1786134928","type":"buy"},{"tradeID":"4625967","total":"5.03818","date":"2026-08-07 20:35:33","rate":"0.2597","amount":"19.4","timestamp":"1786134933","type":"buy"},{"tradeID":"4625968","total":"8.039691","date":"2026-08-07 20:35:33","rate":"0.2601","amount":"30.91","timestamp":"1786134933","type":"buy"},{"tradeID":"4625969","total":"5.018","date":"2026-08-07 20:35:37","rate":"0.26","amount":"19.3","timestamp":"1786134937","type":"buy"},{"tradeID":"4625970","total":"17.811024","date":"2026-08-07 20:35:38","rate":"0.2607","amount":"68.32","timestamp":"1786134938","type":"buy"},{"tradeID":"4625971","total":"7.935708","date":"2026-08-07 20:35:38","rate":"0.2607","amount":"30.44","timestamp":"1786134938","type":"sell"},{"tradeID":"4625972","total":"12.988074","date":"2026-08-07 20:35:38","rate":"0.2607","amount":"49.82","timestamp":"1786134938","type":"sell"},{"tradeID":"4625973","total":"13.104404","date":"2026-08-07 20:35:38","rate":"0.2612","amount":"50.17","timestamp":"1786134938","type":"buy"},{"tradeID":"4625974","total":"1.624536","date":"2026-08-07 20:35:38","rate":"0.2616","amount":"6.21","timestamp":"1786134938","type":"buy"},{"tradeID":"4625975","total":"5.0112","date":"2026-08-07 20:40:41","rate":"0.261","amount":"19.2","timestamp":"1786135241","type":"buy"},{"tradeID":"4625976","total":"10.543455","date":"2026-08-07 20:40:41","rate":"0.2613","amount":"40.35","timestamp":"1786135241","type":"buy"},{"tradeID":"4625977","total":"1.98132","date":"2026-08-07 20:43:38","rate":"0.2607","amount":"7.6","timestamp":"1786135418","type":"sell"},{"tradeID":"4625978","total":"1.359289","date":"2026-08-07 20:48:20","rate":"0.2609","amount":"5.21","timestamp":"1786135700","type":"sell"},{"tradeID":"4625979","total":"20.710638","date":"2026-08-07 21:06:41","rate":"0.2613","amount":"79.26","timestamp":"1786136801","type":"sell"},{"tradeID":"4625980","total":"18.391092","date":"2026-08-07 21:06:41","rate":"0.2612","amount":"70.41","timestamp":"1786136801","type":"sell"},{"tradeID":"4625981","total":"15.762607","date":"2026-08-07 21:06:41","rate":"0.2611","amount":"60.37","timestamp":"1786136801","type":"sell"},{"tradeID":"4625982","total":"58.242987","date":"2026-08-07 21:16:40","rate":"0.2607","amount":"223.41","timestamp":"1786137400","type":"sell"},{"tradeID":"4625983","total":"44.941","date":"2026-08-07 22:30:06","rate":"0.26","amount":"172.85","timestamp":"1786141806","type":"sell"},{"tradeID":"4625984","total":"59.99356","date":"2026-08-07 22:33:58","rate":"0.2596","amount":"231.1","timestamp":"1786142038","type":"sell"},{"tradeID":"4625985","total":"4.987675","date":"2026-08-07 22:34:33","rate":"0.2591","amount":"19.25","timestamp":"1786142073","type":"sell"},{"tradeID":"4625986","total":"16.0642","date":"2026-08-07 22:34:45","rate":"0.2591","amount":"62","timestamp":"1786142085","type":"buy"},{"tradeID":"4625987","total":"15.970924","date":"2026-08-07 22:34:45","rate":"0.2591","amount":"61.64","timestamp":"1786142085","type":"buy"},{"tradeID":"4625988","total":"4.98624","date":"2026-08-07 22:34:45","rate":"0.2597","amount":"19.2","timestamp":"1786142085","type":"buy"},{"tradeID":"4625989","total":"11.594874","date":"2026-08-07 22:34:45","rate":"0.2598","amount":"44.63","timestamp":"1786142085","type":"buy"},{"tradeID":"4625990","total":"4.98575","date":"2026-08-07 22:34:45","rate":"0.259","amount":"19.25","timestamp":"1786142085","type":"sell"},{"tradeID":"4625991","total":"14.596782","date":"2026-08-07 22:34:45","rate":"0.2589","amount":"56.38","timestamp":"1786142085","type":"sell"},{"tradeID":"4625992","total":"8.226066","date":"2026-08-07 22:34:45","rate":"0.2586","amount":"31.81","timestamp":"1786142085","type":"sell"},{"tradeID":"4625993","total":"15.766387","date":"2026-08-07 23:58:10","rate":"0.2597","amount":"60.71","timestamp":"1786147090","type":"buy"},{"tradeID":"4625994","total":"0.426072","date":"2026-08-07 23:58:10","rate":"0.2598","amount":"1.64","timestamp":"1786147090","type":"buy"},{"tradeID":"4625995","total":"9.999792","date":"2026-08-08 00:04:26","rate":"0.2596","amount":"38.52","timestamp":"1786147466","type":"buy"},{"tradeID":"4625996","total":"5.005192","date":"2026-08-08 00:25:06","rate":"0.2588","amount":"19.34","timestamp":"1786148706","type":"sell"},{"tradeID":"4625997","total":"5.003258","date":"2026-08-08 00:25:11","rate":"0.2587","amount":"19.34","timestamp":"1786148711","type":"sell"},{"tradeID":"4625998","total":"5.908708","date":"2026-08-08 00:25:11","rate":"0.2587","amount":"22.84","timestamp":"1786148711","type":"sell"},{"tradeID":"4625999","total":"17.897706","date":"2026-08-08 00:25:11","rate":"0.2586","amount":"69.21","timestamp":"1786148711","type":"sell"},{"tradeID":"4626000","total":"18.290778","date":"2026-08-08 00:25:11","rate":"0.2586","amount":"70.73","timestamp":"1786148711","type":"sell"},{"tradeID":"4626001","total":"4.23138","date":"2026-08-08 00:25:16","rate":"0.2588","amount":"16.35","timestamp":"1786148716","type":"sell"}]}