{"elapsed":"12ms","result":"true","data":[{"tradeID":"4578546","total":"12.256449","date":"2026-06-22 17:25:21","rate":"0.2851","amount":"42.99","timestamp":"1782149121","type":"buy"},{"tradeID":"4578547","total":"59.319195","date":"2026-06-22 18:02:43","rate":"0.2843","amount":"208.65","timestamp":"1782151363","type":"sell"},{"tradeID":"4578548","total":"23.147706","date":"2026-06-22 18:02:43","rate":"0.2843","amount":"81.42","timestamp":"1782151363","type":"sell"},{"tradeID":"4578549","total":"3.485518","date":"2026-06-22 18:02:43","rate":"0.2843","amount":"12.26","timestamp":"1782151363","type":"sell"},{"tradeID":"4578550","total":"4.996908","date":"2026-06-22 18:10:30","rate":"0.2844","amount":"17.57","timestamp":"1782151830","type":"sell"},{"tradeID":"4578551","total":"12.906663","date":"2026-06-22 18:10:30","rate":"0.2841","amount":"45.43","timestamp":"1782151830","type":"sell"},{"tradeID":"4578552","total":"12.447204","date":"2026-06-22 18:10:30","rate":"0.2836","amount":"43.89","timestamp":"1782151830","type":"sell"},{"tradeID":"4578553","total":"8.422368","date":"2026-06-22 18:10:30","rate":"0.2832","amount":"29.74","timestamp":"1782151830","type":"sell"},{"tradeID":"4578554","total":"10.509552","date":"2026-06-22 18:10:30","rate":"0.2832","amount":"37.11","timestamp":"1782151830","type":"sell"},{"tradeID":"4578555","total":"23.820034","date":"2026-06-22 18:10:30","rate":"0.2831","amount":"84.14","timestamp":"1782151830","type":"sell"},{"tradeID":"4578556","total":"4.986366","date":"2026-06-22 18:10:32","rate":"0.2838","amount":"17.57","timestamp":"1782151832","type":"sell"},{"tradeID":"4578557","total":"19.921656","date":"2026-06-22 18:10:32","rate":"0.2833","amount":"70.32","timestamp":"1782151832","type":"sell"},{"tradeID":"4578558","total":"13.98514","date":"2026-06-22 18:10:32","rate":"0.2831","amount":"49.4","timestamp":"1782151832","type":"sell"},{"tradeID":"4578559","total":"4.988123","date":"2026-06-22 18:10:36","rate":"0.2839","amount":"17.57","timestamp":"1782151836","type":"sell"},{"tradeID":"4578560","total":"10.955211","date":"2026-06-22 18:10:36","rate":"0.2833","amount":"38.67","timestamp":"1782151836","type":"sell"},{"tradeID":"4578561","total":"4.988123","date":"2026-06-22 18:11:35","rate":"0.2839","amount":"17.57","timestamp":"1782151895","type":"sell"},{"tradeID":"4578562","total":"13.850537","date":"2026-06-22 18:11:35","rate":"0.2833","amount":"48.89","timestamp":"1782151895","type":"sell"},{"tradeID":"4578563","total":"12.924146","date":"2026-06-22 18:11:35","rate":"0.2833","amount":"45.62","timestamp":"1782151895","type":"sell"},{"tradeID":"4578564","total":"11.686368","date":"2026-06-22 18:11:35","rate":"0.2831","amount":"41.28","timestamp":"1782151895","type":"sell"},{"tradeID":"4578565","total":"4.988123","date":"2026-06-22 18:11:37","rate":"0.2839","amount":"17.57","timestamp":"1782151897","type":"sell"},{"tradeID":"4578566","total":"11.680459","date":"2026-06-22 18:11:37","rate":"0.2833","amount":"41.23","timestamp":"1782151897","type":"sell"},{"tradeID":"4578567","total":"4.988123","date":"2026-06-22 18:11:50","rate":"0.2839","amount":"17.57","timestamp":"1782151910","type":"sell"},{"tradeID":"4578568","total":"5.882818","date":"2026-06-22 18:11:50","rate":"0.2831","amount":"20.78","timestamp":"1782151910","type":"sell"},{"tradeID":"4578569","total":"1.80837","date":"2026-06-22 18:11:50","rate":"0.283","amount":"6.39","timestamp":"1782151910","type":"sell"},{"tradeID":"4578570","total":"4.984609","date":"2026-06-22 18:11:59","rate":"0.2837","amount":"17.57","timestamp":"1782151919","type":"sell"},{"tradeID":"4578571","total":"28.37","date":"2026-06-22 18:28:55","rate":"0.2837","amount":"100","timestamp":"1782152935","type":"buy"},{"tradeID":"4578572","total":"4.981095","date":"2026-06-22 19:00:27","rate":"0.2835","amount":"17.57","timestamp":"1782154827","type":"sell"},{"tradeID":"4578573","total":"5.26663","date":"2026-06-22 19:00:27","rate":"0.283","amount":"18.61","timestamp":"1782154827","type":"sell"},{"tradeID":"4578574","total":"16.130808","date":"2026-06-22 19:00:27","rate":"0.2826","amount":"57.08","timestamp":"1782154827","type":"sell"},{"tradeID":"4578575","total":"5.001312","date":"2026-06-22 19:44:40","rate":"0.2832","amount":"17.66","timestamp":"1782157480","type":"sell"},{"tradeID":"4578576","total":"4.999546","date":"2026-06-22 19:44:45","rate":"0.2831","amount":"17.66","timestamp":"1782157485","type":"sell"},{"tradeID":"4578577","total":"4.999546","date":"2026-06-22 19:44:49","rate":"0.2831","amount":"17.66","timestamp":"1782157489","type":"sell"},{"tradeID":"4578578","total":"7.6275","date":"2026-06-22 19:44:49","rate":"0.2825","amount":"27","timestamp":"1782157489","type":"sell"},{"tradeID":"4578579","total":"13.229475","date":"2026-06-22 19:44:49","rate":"0.2825","amount":"46.83","timestamp":"1782157489","type":"sell"},{"tradeID":"4578580","total":"11.681375","date":"2026-06-22 19:44:49","rate":"0.2825","amount":"41.35","timestamp":"1782157489","type":"buy"},{"tradeID":"4578581","total":"4.987184","date":"2026-06-22 19:44:55","rate":"0.2824","amount":"17.66","timestamp":"1782157495","type":"sell"},{"tradeID":"4578582","total":"4.003014","date":"2026-06-22 19:45:01","rate":"0.2823","amount":"14.18","timestamp":"1782157501","type":"sell"},{"tradeID":"4578583","total":"2.32909","date":"2026-06-22 20:29:32","rate":"0.283","amount":"8.23","timestamp":"1782160172","type":"buy"},{"tradeID":"4578584","total":"10.90194","date":"2026-06-22 20:53:13","rate":"0.2828","amount":"38.55","timestamp":"1782161593","type":"buy"},{"tradeID":"4578585","total":"4.08935","date":"2026-06-22 20:53:13","rate":"0.283","amount":"14.45","timestamp":"1782161593","type":"buy"},{"tradeID":"4578586","total":"4.992482","date":"2026-06-22 21:11:45","rate":"0.2827","amount":"17.66","timestamp":"1782162705","type":"sell"},{"tradeID":"4578587","total":"13.226714","date":"2026-06-22 21:11:45","rate":"0.2822","amount":"46.87","timestamp":"1782162705","type":"sell"},{"tradeID":"4578588","total":"65.554398","date":"2026-06-22 21:11:45","rate":"0.2821","amount":"232.38","timestamp":"1782162705","type":"sell"},{"tradeID":"4578589","total":"26.271504","date":"2026-06-22 21:11:45","rate":"0.2814","amount":"93.36","timestamp":"1782162705","type":"sell"},{"tradeID":"4578590","total":"60.977401","date":"2026-06-22 21:11:45","rate":"0.2813","amount":"216.77","timestamp":"1782162705","type":"sell"},{"tradeID":"4578591","total":"50.435595","date":"2026-06-22 21:11:45","rate":"0.2809","amount":"179.55","timestamp":"1782162705","type":"sell"},{"tradeID":"4578592","total":"13.71842","date":"2026-06-22 21:11:46","rate":"0.281","amount":"48.82","timestamp":"1782162706","type":"sell"},{"tradeID":"4578593","total":"5.07767","date":"2026-06-22 21:11:46","rate":"0.281","amount":"18.07","timestamp":"1782162706","type":"sell"},{"tradeID":"4578594","total":"16.6848","date":"2026-06-22 21:25:55","rate":"0.2816","amount":"59.25","timestamp":"1782163555","type":"buy"},{"tradeID":"4578595","total":"13.873014","date":"2026-06-22 21:44:21","rate":"0.2818","amount":"49.23","timestamp":"1782164661","type":"buy"},{"tradeID":"4578596","total":"10.28205","date":"2026-06-22 21:51:34","rate":"0.2817","amount":"36.5","timestamp":"1782165094","type":"buy"},{"tradeID":"4578597","total":"61.107463","date":"2026-06-22 21:51:47","rate":"0.2819","amount":"216.77","timestamp":"1782165107","type":"buy"},{"tradeID":"4578598","total":"4.987184","date":"2026-06-22 21:51:47","rate":"0.2824","amount":"17.66","timestamp":"1782165107","type":"sell"},{"tradeID":"4578599","total":"33.577109","date":"2026-06-22 21:51:47","rate":"0.2819","amount":"119.11","timestamp":"1782165107","type":"sell"},{"tradeID":"4578600","total":"8.607775","date":"2026-06-22 21:52:07","rate":"0.2825","amount":"30.47","timestamp":"1782165127","type":"buy"},{"tradeID":"4578601","total":"4.98895","date":"2026-06-22 21:52:09","rate":"0.2825","amount":"17.66","timestamp":"1782165129","type":"sell"},{"tradeID":"4578602","total":"10.93909","date":"2026-06-22 21:52:09","rate":"0.2815","amount":"38.86","timestamp":"1782165129","type":"sell"},{"tradeID":"4578603","total":"56.732584","date":"2026-06-22 21:52:53","rate":"0.2813","amount":"201.68","timestamp":"1782165173","type":"sell"},{"tradeID":"4578604","total":"4.98895","date":"2026-06-22 21:54:10","rate":"0.2825","amount":"17.66","timestamp":"1782165250","type":"sell"},{"tradeID":"4578605","total":"4.244817","date":"2026-06-22 21:54:10","rate":"0.2813","amount":"15.09","timestamp":"1782165250","type":"sell"},{"tradeID":"4578606","total":"6.681747","date":"2026-06-22 21:54:10","rate":"0.2811","amount":"23.77","timestamp":"1782165250","type":"sell"},{"tradeID":"4578607","total":"4.987184","date":"2026-06-22 21:54:12","rate":"0.2824","amount":"17.66","timestamp":"1782165252","type":"sell"},{"tradeID":"4578608","total":"16.27271","date":"2026-06-22 21:54:12","rate":"0.281","amount":"57.91","timestamp":"1782165252","type":"sell"},{"tradeID":"4578609","total":"4.987184","date":"2026-06-22 21:54:20","rate":"0.2824","amount":"17.66","timestamp":"1782165260","type":"sell"},{"tradeID":"4578610","total":"56.129109","date":"2026-06-22 21:57:38","rate":"0.2819","amount":"199.11","timestamp":"1782165458","type":"buy"},{"tradeID":"4578611","total":"20.529275","date":"2026-06-22 21:57:38","rate":"0.2825","amount":"72.67","timestamp":"1782165458","type":"buy"},{"tradeID":"4578612","total":"0.43803","date":"2026-06-22 21:57:38","rate":"0.2826","amount":"1.55","timestamp":"1782165458","type":"buy"},{"tradeID":"4578613","total":"27.672192","date":"2026-06-22 22:00:56","rate":"0.2826","amount":"97.92","timestamp":"1782165656","type":"buy"},{"tradeID":"4578614","total":"37.560366","date":"2026-06-22 22:00:56","rate":"0.2826","amount":"132.91","timestamp":"1782165656","type":"buy"},{"tradeID":"4578615","total":"20.301435","date":"2026-06-22 22:00:56","rate":"0.2835","amount":"71.61","timestamp":"1782165656","type":"buy"},{"tradeID":"4578616","total":"4.992435","date":"2026-06-22 22:00:56","rate":"0.2835","amount":"17.61","timestamp":"1782165656","type":"buy"},{"tradeID":"4578617","total":"50.290065","date":"2026-06-22 22:00:56","rate":"0.2835","amount":"177.39","timestamp":"1782165656","type":"buy"},{"tradeID":"4578618","total":"14.812428","date":"2026-06-22 22:00:56","rate":"0.2836","amount":"52.23","timestamp":"1782165656","type":"buy"},{"tradeID":"4578619","total":"4.990716","date":"2026-06-22 22:05:31","rate":"0.2826","amount":"17.66","timestamp":"1782165931","type":"sell"},{"tradeID":"4578620","total":"43.031502","date":"2026-06-22 22:05:31","rate":"0.2826","amount":"152.27","timestamp":"1782165931","type":"sell"},{"tradeID":"4578621","total":"13.76905","date":"2026-06-22 22:05:31","rate":"0.2825","amount":"48.74","timestamp":"1782165931","type":"sell"},{"tradeID":"4578622","total":"47.982654","date":"2026-06-22 22:05:31","rate":"0.2826","amount":"169.79","timestamp":"1782165931","type":"buy"},{"tradeID":"4578623","total":"13.808042","date":"2026-06-22 22:05:31","rate":"0.2833","amount":"48.74","timestamp":"1782165931","type":"buy"},{"tradeID":"4578624","total":"4.990674","date":"2026-06-22 22:05:31","rate":"0.2834","amount":"17.61","timestamp":"1782165931","type":"buy"},{"tradeID":"4578625","total":"0.363136","date":"2026-06-22 22:05:31","rate":"0.2837","amount":"1.28","timestamp":"1782165931","type":"buy"}]}