{"elapsed":"9ms","result":"true","data":[{"tradeID":"4884063","total":"9.774495","date":"2026-11-12 23:33:55","rate":"0.3735","amount":"26.17","timestamp":"1794526435","type":"buy"},{"tradeID":"4884064","total":"5.000589","date":"2026-11-12 23:34:27","rate":"0.3729","amount":"13.41","timestamp":"1794526467","type":"buy"},{"tradeID":"4884065","total":"5.00193","date":"2026-11-12 23:34:27","rate":"0.373","amount":"13.41","timestamp":"1794526467","type":"buy"},{"tradeID":"4884066","total":"4.99954","date":"2026-11-12 23:34:27","rate":"0.3731","amount":"13.4","timestamp":"1794526467","type":"buy"},{"tradeID":"4884067","total":"0.291252","date":"2026-11-12 23:34:27","rate":"0.3734","amount":"0.78","timestamp":"1794526467","type":"buy"},{"tradeID":"4884068","total":"5.002976","date":"2026-11-12 23:35:55","rate":"0.3728","amount":"13.42","timestamp":"1794526555","type":"buy"},{"tradeID":"4884069","total":"4.999248","date":"2026-11-12 23:45:03","rate":"0.3728","amount":"13.41","timestamp":"1794527103","type":"buy"},{"tradeID":"4884070","total":"5.000589","date":"2026-11-12 23:45:03","rate":"0.3729","amount":"13.41","timestamp":"1794527103","type":"buy"},{"tradeID":"4884071","total":"5.000589","date":"2026-11-12 23:45:03","rate":"0.3729","amount":"13.41","timestamp":"1794527103","type":"buy"},{"tradeID":"4884072","total":"5.00566","date":"2026-11-12 23:45:03","rate":"0.373","amount":"13.42","timestamp":"1794527103","type":"buy"},{"tradeID":"4884073","total":"0.571302","date":"2026-11-12 23:45:03","rate":"0.3734","amount":"1.53","timestamp":"1794527103","type":"buy"},{"tradeID":"4884074","total":"4.432258","date":"2026-11-12 23:45:03","rate":"0.3734","amount":"11.87","timestamp":"1794527103","type":"buy"},{"tradeID":"4884075","total":"4.999826","date":"2026-11-12 23:45:03","rate":"0.3734","amount":"13.39","timestamp":"1794527103","type":"buy"},{"tradeID":"4884076","total":"9.580275","date":"2026-11-12 23:45:03","rate":"0.3735","amount":"25.65","timestamp":"1794527103","type":"buy"},{"tradeID":"4884077","total":"5.002504","date":"2026-11-12 23:45:03","rate":"0.3736","amount":"13.39","timestamp":"1794527103","type":"buy"},{"tradeID":"4884078","total":"5.001444","date":"2026-11-12 23:45:03","rate":"0.3738","amount":"13.38","timestamp":"1794527103","type":"buy"},{"tradeID":"4884079","total":"2.28018","date":"2026-11-12 23:45:03","rate":"0.3738","amount":"6.1","timestamp":"1794527103","type":"buy"},{"tradeID":"4884080","total":"2.721264","date":"2026-11-12 23:45:03","rate":"0.3738","amount":"7.28","timestamp":"1794527103","type":"buy"},{"tradeID":"4884081","total":"5.002782","date":"2026-11-12 23:45:03","rate":"0.3739","amount":"13.38","timestamp":"1794527103","type":"buy"},{"tradeID":"4884082","total":"5.00038","date":"2026-11-12 23:45:03","rate":"0.374","amount":"13.37","timestamp":"1794527103","type":"buy"},{"tradeID":"4884083","total":"5.003054","date":"2026-11-12 23:45:03","rate":"0.3742","amount":"13.37","timestamp":"1794527103","type":"buy"},{"tradeID":"4884084","total":"4.999312","date":"2026-11-12 23:45:03","rate":"0.3742","amount":"13.36","timestamp":"1794527103","type":"buy"},{"tradeID":"4884085","total":"3.038504","date":"2026-11-12 23:45:03","rate":"0.3742","amount":"8.12","timestamp":"1794527103","type":"buy"},{"tradeID":"4884086","total":"1.960808","date":"2026-11-12 23:45:03","rate":"0.3742","amount":"5.24","timestamp":"1794527103","type":"buy"},{"tradeID":"4884087","total":"5.003054","date":"2026-11-12 23:45:03","rate":"0.3742","amount":"13.37","timestamp":"1794527103","type":"buy"},{"tradeID":"4884088","total":"4.999312","date":"2026-11-12 23:45:03","rate":"0.3742","amount":"13.36","timestamp":"1794527103","type":"buy"},{"tradeID":"4884089","total":"48.22272","date":"2026-11-12 23:45:03","rate":"0.3744","amount":"128.8","timestamp":"1794527103","type":"buy"},{"tradeID":"4884090","total":"7.517952","date":"2026-11-12 23:45:03","rate":"0.3744","amount":"20.08","timestamp":"1794527103","type":"buy"},{"tradeID":"4884091","total":"5.001984","date":"2026-11-12 23:45:03","rate":"0.3744","amount":"13.36","timestamp":"1794527103","type":"buy"},{"tradeID":"4884092","total":"4.99824","date":"2026-11-12 23:45:03","rate":"0.3744","amount":"13.35","timestamp":"1794527103","type":"buy"},{"tradeID":"4884093","total":"5.00332","date":"2026-11-12 23:45:03","rate":"0.3745","amount":"13.36","timestamp":"1794527103","type":"buy"},{"tradeID":"4884094","total":"5.002245","date":"2026-11-12 23:45:03","rate":"0.3747","amount":"13.35","timestamp":"1794527103","type":"buy"},{"tradeID":"4884095","total":"7.735872","date":"2026-11-12 23:45:03","rate":"0.3748","amount":"20.64","timestamp":"1794527103","type":"buy"},{"tradeID":"4884096","total":"2.083888","date":"2026-11-12 23:45:06","rate":"0.3748","amount":"5.56","timestamp":"1794527106","type":"buy"},{"tradeID":"4884097","total":"4.999832","date":"2026-11-12 23:45:06","rate":"0.3748","amount":"13.34","timestamp":"1794527106","type":"buy"},{"tradeID":"4884098","total":"4.999832","date":"2026-11-12 23:45:06","rate":"0.3748","amount":"13.34","timestamp":"1794527106","type":"buy"},{"tradeID":"4884099","total":"4.999832","date":"2026-11-12 23:45:06","rate":"0.3748","amount":"13.34","timestamp":"1794527106","type":"buy"},{"tradeID":"4884100","total":"4.997417","date":"2026-11-12 23:45:06","rate":"0.3749","amount":"13.33","timestamp":"1794527106","type":"buy"},{"tradeID":"4884101","total":"4.99875","date":"2026-11-12 23:45:06","rate":"0.375","amount":"13.33","timestamp":"1794527106","type":"buy"},{"tradeID":"4884102","total":"5.001984","date":"2026-11-12 23:45:44","rate":"0.3744","amount":"13.36","timestamp":"1794527144","type":"buy"},{"tradeID":"4884103","total":"4.963218","date":"2026-11-12 23:46:00","rate":"0.3743","amount":"13.26","timestamp":"1794527160","type":"buy"},{"tradeID":"4884104","total":"0.041173","date":"2026-11-12 23:46:00","rate":"0.3743","amount":"0.11","timestamp":"1794527160","type":"buy"},{"tradeID":"4884105","total":"4.999575","date":"2026-11-12 23:53:14","rate":"0.3745","amount":"13.35","timestamp":"1794527594","type":"buy"},{"tradeID":"4884106","total":"5.004656","date":"2026-11-12 23:53:14","rate":"0.3746","amount":"13.36","timestamp":"1794527594","type":"buy"},{"tradeID":"4884107","total":"5.004656","date":"2026-11-12 23:53:14","rate":"0.3746","amount":"13.36","timestamp":"1794527594","type":"buy"},{"tradeID":"4884108","total":"0.011241","date":"2026-11-12 23:53:14","rate":"0.3747","amount":"0.03","timestamp":"1794527594","type":"buy"},{"tradeID":"4884109","total":"4.997164","date":"2026-11-13 00:03:48","rate":"0.3746","amount":"13.34","timestamp":"1794528228","type":"sell"},{"tradeID":"4884110","total":"7.143622","date":"2026-11-13 00:03:48","rate":"0.3746","amount":"19.07","timestamp":"1794528228","type":"sell"},{"tradeID":"4884111","total":"1.843032","date":"2026-11-13 00:03:48","rate":"0.3746","amount":"4.92","timestamp":"1794528228","type":"sell"},{"tradeID":"4884112","total":"4.997164","date":"2026-11-13 00:04:12","rate":"0.3746","amount":"13.34","timestamp":"1794528252","type":"sell"},{"tradeID":"4884113","total":"4.99583","date":"2026-11-13 00:04:12","rate":"0.3745","amount":"13.34","timestamp":"1794528252","type":"sell"},{"tradeID":"4884114","total":"4.994496","date":"2026-11-13 00:04:12","rate":"0.3744","amount":"13.34","timestamp":"1794528252","type":"sell"},{"tradeID":"4884115","total":"1.021566","date":"2026-11-13 00:04:12","rate":"0.3742","amount":"2.73","timestamp":"1794528252","type":"sell"},{"tradeID":"4884116","total":"3.974004","date":"2026-11-13 00:04:12","rate":"0.3742","amount":"10.62","timestamp":"1794528252","type":"sell"},{"tradeID":"4884117","total":"4.997976","date":"2026-11-13 00:04:12","rate":"0.3741","amount":"13.36","timestamp":"1794528252","type":"sell"},{"tradeID":"4884118","total":"4.99664","date":"2026-11-13 00:04:12","rate":"0.374","amount":"13.36","timestamp":"1794528252","type":"sell"},{"tradeID":"4884119","total":"4.2823","date":"2026-11-13 00:04:12","rate":"0.374","amount":"11.45","timestamp":"1794528252","type":"sell"},{"tradeID":"4884120","total":"4.997164","date":"2026-11-13 00:04:26","rate":"0.3746","amount":"13.34","timestamp":"1794528266","type":"sell"},{"tradeID":"4884121","total":"3.193632","date":"2026-11-13 00:10:29","rate":"0.3744","amount":"8.53","timestamp":"1794528629","type":"buy"},{"tradeID":"4884122","total":"4.99824","date":"2026-11-13 00:15:59","rate":"0.3744","amount":"13.35","timestamp":"1794528959","type":"buy"},{"tradeID":"4884123","total":"5.001984","date":"2026-11-13 00:15:59","rate":"0.3744","amount":"13.36","timestamp":"1794528959","type":"buy"},{"tradeID":"4884124","total":"4.99824","date":"2026-11-13 00:15:59","rate":"0.3744","amount":"13.35","timestamp":"1794528959","type":"buy"},{"tradeID":"4884125","total":"4.999575","date":"2026-11-13 00:15:59","rate":"0.3745","amount":"13.35","timestamp":"1794528959","type":"buy"},{"tradeID":"4884126","total":"5.00091","date":"2026-11-13 00:15:59","rate":"0.3746","amount":"13.35","timestamp":"1794528959","type":"buy"},{"tradeID":"4884127","total":"5.002245","date":"2026-11-13 00:15:59","rate":"0.3747","amount":"13.35","timestamp":"1794528959","type":"buy"},{"tradeID":"4884128","total":"5.001166","date":"2026-11-13 00:18:56","rate":"0.3749","amount":"13.34","timestamp":"1794529136","type":"buy"},{"tradeID":"4884129","total":"5.004915","date":"2026-11-13 00:18:56","rate":"0.3749","amount":"13.35","timestamp":"1794529136","type":"buy"},{"tradeID":"4884130","total":"5.0025","date":"2026-11-13 00:18:56","rate":"0.375","amount":"13.34","timestamp":"1794529136","type":"buy"},{"tradeID":"4884131","total":"4.99875","date":"2026-11-13 00:18:56","rate":"0.375","amount":"13.33","timestamp":"1794529136","type":"buy"},{"tradeID":"4884132","total":"4.99875","date":"2026-11-13 00:18:56","rate":"0.375","amount":"13.33","timestamp":"1794529136","type":"buy"},{"tradeID":"4884133","total":"5.001416","date":"2026-11-13 00:18:56","rate":"0.3752","amount":"13.33","timestamp":"1794529136","type":"buy"},{"tradeID":"4884134","total":"4.998996","date":"2026-11-13 00:18:56","rate":"0.3753","amount":"13.32","timestamp":"1794529136","type":"buy"},{"tradeID":"4884135","total":"5.002749","date":"2026-11-13 00:18:56","rate":"0.3753","amount":"13.33","timestamp":"1794529136","type":"buy"},{"tradeID":"4884136","total":"5.002749","date":"2026-11-13 00:18:56","rate":"0.3753","amount":"13.33","timestamp":"1794529136","type":"buy"},{"tradeID":"4884137","total":"29.685414","date":"2026-11-13 00:18:56","rate":"0.3751","amount":"79.14","timestamp":"1794529136","type":"sell"},{"tradeID":"4884138","total":"29.685414","date":"2026-11-13 00:18:56","rate":"0.3751","amount":"79.14","timestamp":"1794529136","type":"sell"},{"tradeID":"4884139","total":"20.0475","date":"2026-11-13 00:18:58","rate":"0.375","amount":"53.46","timestamp":"1794529138","type":"sell"},{"tradeID":"4884140","total":"6.76125","date":"2026-11-13 00:18:58","rate":"0.375","amount":"18.03","timestamp":"1794529138","type":"sell"},{"tradeID":"4884141","total":"4.99016","date":"2026-11-13 00:21:36","rate":"0.3752","amount":"13.3","timestamp":"1794529296","type":"sell"},{"tradeID":"4884142","total":"4.996332","date":"2026-11-13 00:21:36","rate":"0.3751","amount":"13.32","timestamp":"1794529296","type":"sell"}]}