{"elapsed":"8ms","result":"true","data":[{"tradeID":"504470","total":"173.822572299","date":"2026-06-22 15:56:44","rate":"0.0004111","amount":"422823.09","timestamp":"1782143804","type":"sell"},{"tradeID":"504471","total":"70.170637923","date":"2026-06-22 16:03:16","rate":"0.0004117","amount":"170441.19","timestamp":"1782144196","type":"buy"},{"tradeID":"504472","total":"70.170637923","date":"2026-06-22 16:03:18","rate":"0.0004117","amount":"170441.19","timestamp":"1782144198","type":"buy"},{"tradeID":"504473","total":"70.170637923","date":"2026-06-22 16:03:18","rate":"0.0004117","amount":"170441.19","timestamp":"1782144198","type":"buy"},{"tradeID":"504474","total":"136.377444714","date":"2026-06-22 16:04:35","rate":"0.0004117","amount":"331254.42","timestamp":"1782144275","type":"buy"},{"tradeID":"504475","total":"112.44997786","date":"2026-06-22 16:05:40","rate":"0.0004114","amount":"273334.9","timestamp":"1782144340","type":"buy"},{"tradeID":"504476","total":"96.173693836","date":"2026-06-22 16:05:40","rate":"0.0004114","amount":"233771.74","timestamp":"1782144340","type":"buy"},{"tradeID":"504477","total":"351.193093252","date":"2026-06-22 16:06:38","rate":"0.0004117","amount":"853031.56","timestamp":"1782144398","type":"buy"},{"tradeID":"504478","total":"245.035460887","date":"2026-06-22 16:08:18","rate":"0.0004109","amount":"596338.43","timestamp":"1782144498","type":"buy"},{"tradeID":"504479","total":"97.555087134","date":"2026-06-22 16:12:03","rate":"0.0004113","amount":"237187.18","timestamp":"1782144723","type":"buy"},{"tradeID":"504480","total":"96.666255495","date":"2026-06-22 16:12:03","rate":"0.0004113","amount":"235026.15","timestamp":"1782144723","type":"buy"},{"tradeID":"504481","total":"65.720018817","date":"2026-06-22 16:12:03","rate":"0.0004113","amount":"159786.09","timestamp":"1782144723","type":"buy"},{"tradeID":"504482","total":"101.9472645","date":"2026-06-22 16:12:15","rate":"0.0004105","amount":"248349","timestamp":"1782144735","type":"sell"},{"tradeID":"504483","total":"101.9472645","date":"2026-06-22 16:12:15","rate":"0.0004105","amount":"248349","timestamp":"1782144735","type":"sell"},{"tradeID":"504484","total":"147.444442808","date":"2026-06-22 16:15:12","rate":"0.0004108","amount":"358920.26","timestamp":"1782144912","type":"sell"},{"tradeID":"504485","total":"233.814817068","date":"2026-06-22 16:32:24","rate":"0.0004137","amount":"565179.64","timestamp":"1782145944","type":"buy"},{"tradeID":"504486","total":"118.376990147","date":"2026-06-22 16:34:53","rate":"0.0004121","amount":"287253.07","timestamp":"1782146093","type":"sell"},{"tradeID":"504487","total":"117.22088421","date":"2026-06-22 16:41:56","rate":"0.0004131","amount":"283759.1","timestamp":"1782146516","type":"buy"},{"tradeID":"504488","total":"154.28690136","date":"2026-06-22 16:41:56","rate":"0.0004131","amount":"373485.6","timestamp":"1782146516","type":"buy"},{"tradeID":"504489","total":"115.639677864","date":"2026-06-22 16:41:56","rate":"0.0004131","amount":"279931.44","timestamp":"1782146516","type":"buy"},{"tradeID":"504490","total":"164.197025096","date":"2026-06-22 16:46:25","rate":"0.0004121","amount":"398439.76","timestamp":"1782146785","type":"sell"},{"tradeID":"504491","total":"300.823778205","date":"2026-06-22 16:48:23","rate":"0.0004131","amount":"728210.55","timestamp":"1782146903","type":"buy"},{"tradeID":"504492","total":"5.338149713","date":"2026-06-22 16:50:43","rate":"0.0004121","amount":"12953.53","timestamp":"1782147043","type":"sell"},{"tradeID":"504493","total":"157.20446142","date":"2026-06-22 16:51:17","rate":"0.0004131","amount":"380548.2","timestamp":"1782147077","type":"buy"},{"tradeID":"504494","total":"157.20446142","date":"2026-06-22 16:51:17","rate":"0.0004131","amount":"380548.2","timestamp":"1782147077","type":"buy"},{"tradeID":"504495","total":"33.39777364","date":"2026-06-22 17:17:59","rate":"0.000413","amount":"80866.28","timestamp":"1782148679","type":"sell"},{"tradeID":"504496","total":"398.073455325","date":"2026-06-22 17:40:13","rate":"0.0004121","amount":"965963.25","timestamp":"1782150013","type":"sell"},{"tradeID":"504497","total":"138.382976088","date":"2026-06-22 17:44:59","rate":"0.0004122","amount":"335718.04","timestamp":"1782150299","type":"buy"},{"tradeID":"504498","total":"89.048929333","date":"2026-06-22 17:57:48","rate":"0.0004121","amount":"216085.73","timestamp":"1782151068","type":"sell"},{"tradeID":"504499","total":"89.048929333","date":"2026-06-22 17:57:49","rate":"0.0004121","amount":"216085.73","timestamp":"1782151069","type":"sell"},{"tradeID":"504500","total":"89.048929333","date":"2026-06-22 17:57:49","rate":"0.0004121","amount":"216085.73","timestamp":"1782151069","type":"sell"},{"tradeID":"504501","total":"120.479512023","date":"2026-06-22 18:13:47","rate":"0.0004131","amount":"291647.33","timestamp":"1782152027","type":"buy"},{"tradeID":"504502","total":"1.6528","date":"2026-06-22 18:13:47","rate":"0.0004132","amount":"4000","timestamp":"1782152027","type":"buy"},{"tradeID":"504503","total":"77.6374605","date":"2026-06-22 18:13:47","rate":"0.0004167","amount":"186315","timestamp":"1782152027","type":"buy"},{"tradeID":"504504","total":"55.1435778","date":"2026-06-22 18:13:47","rate":"0.0004167","amount":"132334","timestamp":"1782152027","type":"buy"},{"tradeID":"504505","total":"4.91815","date":"2026-06-22 18:13:47","rate":"0.0004175","amount":"11780","timestamp":"1782152027","type":"buy"},{"tradeID":"504506","total":"18.952050544","date":"2026-06-22 18:40:45","rate":"0.0004139","amount":"45788.96","timestamp":"1782153645","type":"sell"},{"tradeID":"504507","total":"15.7725524","date":"2026-06-22 19:27:22","rate":"0.00041","amount":"38469.64","timestamp":"1782156442","type":"buy"},{"tradeID":"504508","total":"15.7725524","date":"2026-06-22 19:27:23","rate":"0.00041","amount":"38469.64","timestamp":"1782156443","type":"buy"},{"tradeID":"504509","total":"15.7725524","date":"2026-06-22 19:27:24","rate":"0.00041","amount":"38469.64","timestamp":"1782156444","type":"buy"},{"tradeID":"504510","total":"9.915350445","date":"2026-06-22 19:28:36","rate":"0.0004095","amount":"24213.31","timestamp":"1782156516","type":"sell"},{"tradeID":"504511","total":"9.915350445","date":"2026-06-22 19:28:36","rate":"0.0004095","amount":"24213.31","timestamp":"1782156516","type":"sell"},{"tradeID":"504512","total":"101.134659","date":"2026-06-22 19:32:55","rate":"0.00041","amount":"246669.9","timestamp":"1782156775","type":"buy"},{"tradeID":"504513","total":"91.7251754","date":"2026-06-22 19:32:55","rate":"0.00041","amount":"223719.94","timestamp":"1782156775","type":"buy"},{"tradeID":"504514","total":"84.0293442","date":"2026-06-22 19:32:55","rate":"0.00041","amount":"204949.62","timestamp":"1782156775","type":"buy"},{"tradeID":"504515","total":"21.509612985","date":"2026-06-22 19:43:58","rate":"0.0004105","amount":"52398.57","timestamp":"1782157438","type":"sell"},{"tradeID":"504516","total":"33.59798416","date":"2026-06-22 19:54:39","rate":"0.0004094","amount":"82066.4","timestamp":"1782158079","type":"sell"},{"tradeID":"504517","total":"80.973679062","date":"2026-06-22 19:55:53","rate":"0.0004101","amount":"197448.62","timestamp":"1782158153","type":"sell"},{"tradeID":"504518","total":"98.176881942","date":"2026-06-22 19:55:53","rate":"0.0004101","amount":"239397.42","timestamp":"1782158153","type":"sell"},{"tradeID":"504519","total":"15.585865053","date":"2026-06-22 20:09:33","rate":"0.0004103","amount":"37986.51","timestamp":"1782158973","type":"buy"},{"tradeID":"504520","total":"96.902785616","date":"2026-06-22 20:11:10","rate":"0.0004094","amount":"236694.64","timestamp":"1782159070","type":"sell"},{"tradeID":"504521","total":"358.933603056","date":"2026-06-22 20:23:35","rate":"0.0004088","amount":"878017.62","timestamp":"1782159815","type":"sell"},{"tradeID":"504522","total":"33.50423979","date":"2026-06-22 20:32:48","rate":"0.0004086","amount":"81997.65","timestamp":"1782160368","type":"buy"},{"tradeID":"504523","total":"33.50423979","date":"2026-06-22 20:32:48","rate":"0.0004086","amount":"81997.65","timestamp":"1782160368","type":"buy"},{"tradeID":"504524","total":"277.981738866","date":"2026-06-22 20:33:33","rate":"0.0004086","amount":"680327.31","timestamp":"1782160413","type":"buy"},{"tradeID":"504525","total":"186.827726848","date":"2026-06-22 20:36:35","rate":"0.0004096","amount":"456122.38","timestamp":"1782160595","type":"buy"},{"tradeID":"504526","total":"186.827726848","date":"2026-06-22 20:36:35","rate":"0.0004096","amount":"456122.38","timestamp":"1782160595","type":"buy"},{"tradeID":"504527","total":"131.159015904","date":"2026-06-22 20:40:44","rate":"0.0004088","amount":"320839.08","timestamp":"1782160844","type":"sell"},{"tradeID":"504528","total":"179.54642002","date":"2026-06-22 20:45:31","rate":"0.0004085","amount":"439526.12","timestamp":"1782161131","type":"sell"},{"tradeID":"504529","total":"179.54642002","date":"2026-06-22 20:45:31","rate":"0.0004085","amount":"439526.12","timestamp":"1782161131","type":"sell"},{"tradeID":"504530","total":"29.874577336","date":"2026-06-22 20:46:59","rate":"0.0004076","amount":"73293.86","timestamp":"1782161219","type":"buy"},{"tradeID":"504531","total":"409.215206651","date":"2026-06-22 20:50:10","rate":"0.0004091","amount":"1000281.61","timestamp":"1782161410","type":"buy"},{"tradeID":"504532","total":"193.044041838","date":"2026-06-22 20:52:37","rate":"0.0004078","amount":"473379.21","timestamp":"1782161557","type":"sell"},{"tradeID":"504533","total":"416.355067707","date":"2026-06-22 20:54:13","rate":"0.0004063","amount":"1024747.89","timestamp":"1782161653","type":"sell"},{"tradeID":"504534","total":"191.7438","date":"2026-06-22 21:09:10","rate":"0.0004084","amount":"469500","timestamp":"1782162550","type":"sell"},{"tradeID":"504535","total":"5.4650477","date":"2026-06-22 21:14:31","rate":"0.0004075","amount":"13411.16","timestamp":"1782162871","type":"sell"},{"tradeID":"504536","total":"5.438148625","date":"2026-06-22 21:14:38","rate":"0.0004075","amount":"13345.15","timestamp":"1782162878","type":"sell"},{"tradeID":"504537","total":"187.50187148","date":"2026-06-22 21:15:40","rate":"0.0004081","amount":"459450.8","timestamp":"1782162940","type":"sell"},{"tradeID":"504538","total":"305.610056975","date":"2026-06-22 21:18:46","rate":"0.0004075","amount":"749963.33","timestamp":"1782163126","type":"sell"},{"tradeID":"504539","total":"12.214360175","date":"2026-06-22 21:19:57","rate":"0.0004075","amount":"29973.89","timestamp":"1782163197","type":"sell"},{"tradeID":"504540","total":"4.00490132","date":"2026-06-22 21:20:01","rate":"0.0004085","amount":"9803.92","timestamp":"1782163201","type":"buy"},{"tradeID":"504541","total":"242.25564718","date":"2026-06-22 21:20:01","rate":"0.0004085","amount":"593037.08","timestamp":"1782163201","type":"buy"},{"tradeID":"504542","total":"255.207759325","date":"2026-06-22 21:29:37","rate":"0.0004075","amount":"626276.71","timestamp":"1782163777","type":"sell"},{"tradeID":"504543","total":"177.467489556","date":"2026-06-22 21:33:42","rate":"0.0004074","amount":"435609.94","timestamp":"1782164022","type":"buy"},{"tradeID":"504544","total":"299.70568404","date":"2026-06-22 21:37:14","rate":"0.0004074","amount":"735654.6","timestamp":"1782164234","type":"buy"},{"tradeID":"504545","total":"90.37770775","date":"2026-06-22 21:42:57","rate":"0.000407","amount":"222058.25","timestamp":"1782164577","type":"sell"},{"tradeID":"504546","total":"93.88501397","date":"2026-06-22 21:42:57","rate":"0.000407","amount":"230675.71","timestamp":"1782164577","type":"sell"},{"tradeID":"504547","total":"120.89127512","date":"2026-06-22 21:42:57","rate":"0.000407","amount":"297030.16","timestamp":"1782164577","type":"sell"},{"tradeID":"504548","total":"288.787826955","date":"2026-06-22 21:46:36","rate":"0.0004035","amount":"715707.13","timestamp":"1782164796","type":"sell"},{"tradeID":"504549","total":"200.28988504","date":"2026-06-22 22:08:36","rate":"0.000406","amount":"493324.84","timestamp":"1782166116","type":"buy"}]}