{"elapsed":"10ms","result":"true","data":[{"tradeID":"537151","total":"70.58201799","date":"2026-11-12 15:49:21","rate":"0.0003201","amount":"220499.9","timestamp":"1794498561","type":"sell"},{"tradeID":"537152","total":"55.440237289","date":"2026-11-12 16:02:34","rate":"0.0003233","amount":"171482.33","timestamp":"1794499354","type":"sell"},{"tradeID":"537153","total":"70.131147706","date":"2026-11-12 16:02:34","rate":"0.0003233","amount":"216922.82","timestamp":"1794499354","type":"sell"},{"tradeID":"537154","total":"61.146414396","date":"2026-11-12 16:02:34","rate":"0.0003233","amount":"189132.12","timestamp":"1794499354","type":"sell"},{"tradeID":"537155","total":"118.640562056","date":"2026-11-12 16:02:45","rate":"0.0003242","amount":"365948.68","timestamp":"1794499365","type":"sell"},{"tradeID":"537156","total":"99.594525296","date":"2026-11-12 16:02:46","rate":"0.0003242","amount":"307200.88","timestamp":"1794499366","type":"sell"},{"tradeID":"537157","total":"125.257740174","date":"2026-11-12 16:02:46","rate":"0.0003242","amount":"386359.47","timestamp":"1794499366","type":"sell"},{"tradeID":"537158","total":"9.11683825","date":"2026-11-12 16:03:03","rate":"0.000325","amount":"28051.81","timestamp":"1794499383","type":"buy"},{"tradeID":"537159","total":"95.909827554","date":"2026-11-12 16:03:46","rate":"0.0003247","amount":"295379.82","timestamp":"1794499426","type":"buy"},{"tradeID":"537160","total":"38.090784864","date":"2026-11-12 16:08:56","rate":"0.0003256","amount":"116986.44","timestamp":"1794499736","type":"sell"},{"tradeID":"537161","total":"83.859882624","date":"2026-11-12 16:19:19","rate":"0.0003264","amount":"256923.66","timestamp":"1794500359","type":"sell"},{"tradeID":"537162","total":"19.02585371","date":"2026-11-12 16:23:09","rate":"0.0003265","amount":"58272.14","timestamp":"1794500589","type":"sell"},{"tradeID":"537163","total":"19.02585371","date":"2026-11-12 16:23:09","rate":"0.0003265","amount":"58272.14","timestamp":"1794500589","type":"sell"},{"tradeID":"537164","total":"13.792173252","date":"2026-11-12 16:23:26","rate":"0.0003273","amount":"42139.24","timestamp":"1794500606","type":"buy"},{"tradeID":"537165","total":"9.31793643","date":"2026-11-12 16:23:26","rate":"0.0003273","amount":"28469.1","timestamp":"1794500606","type":"buy"},{"tradeID":"537166","total":"120.54568875","date":"2026-11-12 16:24:05","rate":"0.000327","amount":"368641.25","timestamp":"1794500645","type":"buy"},{"tradeID":"537167","total":"19.810122045","date":"2026-11-12 16:25:20","rate":"0.0003255","amount":"60860.59","timestamp":"1794500720","type":"sell"},{"tradeID":"537168","total":"223.905125535","date":"2026-11-12 16:31:34","rate":"0.0003255","amount":"687880.57","timestamp":"1794501094","type":"buy"},{"tradeID":"537169","total":"22.755862434","date":"2026-11-12 16:46:47","rate":"0.0003214","amount":"70802.31","timestamp":"1794502007","type":"sell"},{"tradeID":"537170","total":"212.063022512","date":"2026-11-12 16:53:12","rate":"0.0003233","amount":"655932.64","timestamp":"1794502392","type":"sell"},{"tradeID":"537171","total":"31.747819356","date":"2026-11-12 16:54:17","rate":"0.0003238","amount":"98047.62","timestamp":"1794502457","type":"buy"},{"tradeID":"537172","total":"32.40456023","date":"2026-11-12 16:54:17","rate":"0.0003238","amount":"100075.85","timestamp":"1794502457","type":"buy"},{"tradeID":"537173","total":"54.011452524","date":"2026-11-12 16:54:17","rate":"0.0003238","amount":"166804.98","timestamp":"1794502457","type":"buy"},{"tradeID":"537174","total":"32.59049716","date":"2026-11-12 17:23:23","rate":"0.0003224","amount":"101087.15","timestamp":"1794504203","type":"sell"},{"tradeID":"537175","total":"89.427893379","date":"2026-11-12 17:28:59","rate":"0.0003233","amount":"276609.63","timestamp":"1794504539","type":"buy"},{"tradeID":"537176","total":"34.311990856","date":"2026-11-12 17:40:19","rate":"0.0003212","amount":"106824.38","timestamp":"1794505219","type":"sell"},{"tradeID":"537177","total":"19.25119729","date":"2026-11-12 17:41:05","rate":"0.0003211","amount":"59953.9","timestamp":"1794505265","type":"sell"},{"tradeID":"537178","total":"19.460416417","date":"2026-11-12 17:41:05","rate":"0.0003211","amount":"60605.47","timestamp":"1794505265","type":"sell"},{"tradeID":"537179","total":"19.738148651","date":"2026-11-12 17:41:05","rate":"0.0003211","amount":"61470.41","timestamp":"1794505265","type":"sell"},{"tradeID":"537180","total":"19.900675683","date":"2026-11-12 17:59:34","rate":"0.0003231","amount":"61592.93","timestamp":"1794506374","type":"sell"},{"tradeID":"537181","total":"19.997644455","date":"2026-11-12 17:59:34","rate":"0.0003231","amount":"61893.05","timestamp":"1794506374","type":"sell"},{"tradeID":"537182","total":"11.570475942","date":"2026-11-12 18:05:32","rate":"0.0003231","amount":"35810.82","timestamp":"1794506732","type":"sell"},{"tradeID":"537183","total":"17.809288182","date":"2026-11-12 18:05:53","rate":"0.0003238","amount":"55000.89","timestamp":"1794506753","type":"buy"},{"tradeID":"537184","total":"24.679527634","date":"2026-11-12 18:05:53","rate":"0.0003238","amount":"76218.43","timestamp":"1794506753","type":"buy"},{"tradeID":"537185","total":"20.572684808","date":"2026-11-12 18:05:53","rate":"0.0003238","amount":"63535.16","timestamp":"1794506753","type":"buy"},{"tradeID":"537186","total":"69.080302634","date":"2026-11-12 18:16:13","rate":"0.0003226","amount":"214136.09","timestamp":"1794507373","type":"buy"},{"tradeID":"537187","total":"12.627312432","date":"2026-11-12 18:23:38","rate":"0.0003226","amount":"39142.32","timestamp":"1794507818","type":"buy"},{"tradeID":"537188","total":"167.481719648","date":"2026-11-12 19:00:53","rate":"0.0003232","amount":"518198.39","timestamp":"1794510053","type":"buy"},{"tradeID":"537189","total":"163.423816452","date":"2026-11-12 19:29:06","rate":"0.0003237","amount":"504861.96","timestamp":"1794511746","type":"buy"},{"tradeID":"537190","total":"30.689751048","date":"2026-11-12 19:30:33","rate":"0.0003238","amount":"94779.96","timestamp":"1794511833","type":"buy"},{"tradeID":"537191","total":"65.08757916","date":"2026-11-12 20:07:56","rate":"0.000324","amount":"200887.59","timestamp":"1794514076","type":"sell"},{"tradeID":"537192","total":"65.08757916","date":"2026-11-12 20:07:57","rate":"0.000324","amount":"200887.59","timestamp":"1794514077","type":"sell"},{"tradeID":"537193","total":"65.08757916","date":"2026-11-12 20:07:57","rate":"0.000324","amount":"200887.59","timestamp":"1794514077","type":"sell"},{"tradeID":"537194","total":"48.82206636","date":"2026-11-12 20:08:46","rate":"0.000324","amount":"150685.39","timestamp":"1794514126","type":"sell"},{"tradeID":"537195","total":"70.41565548","date":"2026-11-12 20:08:46","rate":"0.000324","amount":"217332.27","timestamp":"1794514126","type":"sell"},{"tradeID":"537196","total":"259.013763333","date":"2026-11-12 20:09:43","rate":"0.0003237","amount":"800166.09","timestamp":"1794514183","type":"buy"},{"tradeID":"537197","total":"20.220422722","date":"2026-11-12 20:21:09","rate":"0.0003239","amount":"62427.98","timestamp":"1794514869","type":"buy"},{"tradeID":"537198","total":"20.220422722","date":"2026-11-12 20:21:09","rate":"0.0003239","amount":"62427.98","timestamp":"1794514869","type":"buy"},{"tradeID":"537199","total":"31.809969597","date":"2026-11-12 20:25:36","rate":"0.0003239","amount":"98209.23","timestamp":"1794515136","type":"buy"},{"tradeID":"537200","total":"29.06199228","date":"2026-11-12 20:31:40","rate":"0.0003239","amount":"89725.2","timestamp":"1794515500","type":"buy"},{"tradeID":"537201","total":"9.089922198","date":"2026-11-12 20:41:37","rate":"0.0003233","amount":"28116.06","timestamp":"1794516097","type":"sell"},{"tradeID":"537202","total":"12.555597975","date":"2026-11-12 20:41:37","rate":"0.0003233","amount":"38835.75","timestamp":"1794516097","type":"sell"},{"tradeID":"537203","total":"30.366789363","date":"2026-11-12 20:56:38","rate":"0.0003231","amount":"93985.73","timestamp":"1794516998","type":"sell"},{"tradeID":"537204","total":"30.366789363","date":"2026-11-12 20:56:38","rate":"0.0003231","amount":"93985.73","timestamp":"1794516998","type":"sell"},{"tradeID":"537205","total":"25.88101632","date":"2026-11-12 21:12:47","rate":"0.000324","amount":"79879.68","timestamp":"1794517967","type":"sell"},{"tradeID":"537206","total":"194.622200168","date":"2026-11-12 21:19:20","rate":"0.0003256","amount":"597734.03","timestamp":"1794518360","type":"buy"},{"tradeID":"537207","total":"12.27961527","date":"2026-11-12 21:21:45","rate":"0.0003263","amount":"37632.9","timestamp":"1794518505","type":"sell"},{"tradeID":"537208","total":"10.48829174","date":"2026-11-12 21:22:08","rate":"0.0003274","amount":"32035.1","timestamp":"1794518528","type":"buy"},{"tradeID":"537209","total":"38.88686893","date":"2026-11-12 21:48:10","rate":"0.000329","amount":"118197.17","timestamp":"1794520090","type":"buy"},{"tradeID":"537210","total":"16.834776502","date":"2026-11-12 22:11:10","rate":"0.0003301","amount":"50999.02","timestamp":"1794521470","type":"sell"},{"tradeID":"537211","total":"7.804857952","date":"2026-11-12 22:31:23","rate":"0.0003292","amount":"23708.56","timestamp":"1794522683","type":"buy"},{"tradeID":"537212","total":"65.34080112","date":"2026-11-12 22:31:54","rate":"0.0003292","amount":"198483.6","timestamp":"1794522714","type":"buy"},{"tradeID":"537213","total":"38.975077652","date":"2026-11-12 22:42:29","rate":"0.0003292","amount":"118393.31","timestamp":"1794523349","type":"buy"},{"tradeID":"537214","total":"53.44780918","date":"2026-11-12 22:42:29","rate":"0.0003292","amount":"162356.65","timestamp":"1794523349","type":"buy"},{"tradeID":"537215","total":"100.3003218","date":"2026-11-12 22:48:52","rate":"0.000329","amount":"304864.2","timestamp":"1794523732","type":"sell"},{"tradeID":"537216","total":"147.731907488","date":"2026-11-12 23:05:37","rate":"0.0003278","amount":"450676.96","timestamp":"1794524737","type":"sell"},{"tradeID":"537217","total":"141.902715482","date":"2026-11-12 23:05:37","rate":"0.0003278","amount":"432894.19","timestamp":"1794524737","type":"sell"},{"tradeID":"537218","total":"171.919928576","date":"2026-11-12 23:16:29","rate":"0.0003278","amount":"524465.92","timestamp":"1794525389","type":"buy"},{"tradeID":"537219","total":"39.17758089","date":"2026-11-12 23:19:52","rate":"0.0003273","amount":"119699.3","timestamp":"1794525592","type":"buy"},{"tradeID":"537220","total":"49.020030231","date":"2026-11-12 23:45:36","rate":"0.0003279","amount":"149496.89","timestamp":"1794527136","type":"buy"},{"tradeID":"537221","total":"66.847340058","date":"2026-11-12 23:56:24","rate":"0.0003279","amount":"203865.02","timestamp":"1794527784","type":"buy"},{"tradeID":"537222","total":"29.236344402","date":"2026-11-12 23:59:38","rate":"0.0003279","amount":"89162.38","timestamp":"1794527978","type":"buy"},{"tradeID":"537223","total":"29.236344402","date":"2026-11-12 23:59:38","rate":"0.0003279","amount":"89162.38","timestamp":"1794527978","type":"buy"},{"tradeID":"537224","total":"29.236344402","date":"2026-11-12 23:59:38","rate":"0.0003279","amount":"89162.38","timestamp":"1794527978","type":"buy"},{"tradeID":"537225","total":"44.9618004","date":"2026-11-13 00:22:00","rate":"0.00033","amount":"136247.88","timestamp":"1794529320","type":"sell"},{"tradeID":"537226","total":"44.9618004","date":"2026-11-13 00:22:00","rate":"0.00033","amount":"136247.88","timestamp":"1794529320","type":"sell"},{"tradeID":"537227","total":"44.9618004","date":"2026-11-13 00:22:00","rate":"0.00033","amount":"136247.88","timestamp":"1794529320","type":"sell"},{"tradeID":"537228","total":"43.030429533","date":"2026-11-13 00:22:40","rate":"0.0003297","amount":"130513.89","timestamp":"1794529360","type":"sell"},{"tradeID":"537229","total":"43.030429533","date":"2026-11-13 00:22:40","rate":"0.0003297","amount":"130513.89","timestamp":"1794529360","type":"sell"},{"tradeID":"537230","total":"43.030429533","date":"2026-11-13 00:22:40","rate":"0.0003297","amount":"130513.89","timestamp":"1794529360","type":"sell"}]}