{"elapsed":"10ms","result":"true","data":[{"tradeID":"512881","total":"28.03107987","date":"2026-08-07 06:26:39","rate":"0.000347","amount":"80781.21","timestamp":"1786083999","type":"buy"},{"tradeID":"512882","total":"22.84479532","date":"2026-08-07 06:37:37","rate":"0.000346","amount":"66025.42","timestamp":"1786084657","type":"buy"},{"tradeID":"512883","total":"13.672806912","date":"2026-08-07 06:53:07","rate":"0.0003456","amount":"39562.52","timestamp":"1786085587","type":"sell"},{"tradeID":"512884","total":"7.79038722","date":"2026-08-07 07:17:36","rate":"0.000346","amount":"22515.57","timestamp":"1786087056","type":"buy"},{"tradeID":"512885","total":"8.37189558","date":"2026-08-07 07:17:36","rate":"0.000346","amount":"24196.23","timestamp":"1786087056","type":"buy"},{"tradeID":"512886","total":"8.3793761","date":"2026-08-07 07:17:36","rate":"0.000346","amount":"24217.85","timestamp":"1786087056","type":"buy"},{"tradeID":"512887","total":"13.882589568","date":"2026-08-07 07:24:24","rate":"0.0003456","amount":"40169.53","timestamp":"1786087464","type":"buy"},{"tradeID":"512888","total":"129.08491188","date":"2026-08-07 07:39:21","rate":"0.000346","amount":"373077.78","timestamp":"1786088361","type":"buy"},{"tradeID":"512889","total":"29.160016038","date":"2026-08-07 08:00:23","rate":"0.0003474","amount":"83937.87","timestamp":"1786089623","type":"buy"},{"tradeID":"512890","total":"413.808984","date":"2026-08-07 08:02:23","rate":"0.0003474","amount":"1191160","timestamp":"1786089743","type":"buy"},{"tradeID":"512891","total":"134.637386128","date":"2026-08-07 08:06:55","rate":"0.0003472","amount":"387780.49","timestamp":"1786090015","type":"sell"},{"tradeID":"512892","total":"11.497843952","date":"2026-08-07 08:07:45","rate":"0.0003472","amount":"33115.91","timestamp":"1786090065","type":"sell"},{"tradeID":"512893","total":"10.765494992","date":"2026-08-07 08:07:45","rate":"0.0003472","amount":"31006.61","timestamp":"1786090065","type":"sell"},{"tradeID":"512894","total":"9.510776688","date":"2026-08-07 08:07:45","rate":"0.0003472","amount":"27392.79","timestamp":"1786090065","type":"sell"},{"tradeID":"512895","total":"5.895863864","date":"2026-08-07 08:36:41","rate":"0.0003478","amount":"16951.88","timestamp":"1786091801","type":"buy"},{"tradeID":"512896","total":"17.537445588","date":"2026-08-07 08:38:00","rate":"0.0003477","amount":"50438.44","timestamp":"1786091880","type":"sell"},{"tradeID":"512897","total":"17.537445588","date":"2026-08-07 08:38:00","rate":"0.0003477","amount":"50438.44","timestamp":"1786091880","type":"sell"},{"tradeID":"512898","total":"17.537445588","date":"2026-08-07 08:38:00","rate":"0.0003477","amount":"50438.44","timestamp":"1786091880","type":"sell"},{"tradeID":"512899","total":"26.584815814","date":"2026-08-07 08:47:08","rate":"0.0003482","amount":"76349.27","timestamp":"1786092428","type":"sell"},{"tradeID":"512900","total":"85.343231542","date":"2026-08-07 08:59:22","rate":"0.0003482","amount":"245098.31","timestamp":"1786093162","type":"sell"},{"tradeID":"512901","total":"14.27590521","date":"2026-08-07 09:19:11","rate":"0.0003485","amount":"40963.86","timestamp":"1786094351","type":"buy"},{"tradeID":"512902","total":"20.08641086","date":"2026-08-07 09:19:11","rate":"0.0003485","amount":"57636.76","timestamp":"1786094351","type":"buy"},{"tradeID":"512903","total":"18.57969202","date":"2026-08-07 09:19:11","rate":"0.0003485","amount":"53313.32","timestamp":"1786094351","type":"buy"},{"tradeID":"512904","total":"49.498566744","date":"2026-08-07 09:42:59","rate":"0.0003476","amount":"142400.94","timestamp":"1786095779","type":"buy"},{"tradeID":"512905","total":"15.72573684","date":"2026-08-07 09:43:52","rate":"0.0003476","amount":"45240.9","timestamp":"1786095832","type":"buy"},{"tradeID":"512906","total":"15.498211784","date":"2026-08-07 09:43:52","rate":"0.0003476","amount":"44586.34","timestamp":"1786095832","type":"buy"},{"tradeID":"512907","total":"13.437371332","date":"2026-08-07 09:47:33","rate":"0.0003476","amount":"38657.57","timestamp":"1786096053","type":"buy"},{"tradeID":"512908","total":"90.245768184","date":"2026-08-07 10:02:39","rate":"0.0003476","amount":"259625.34","timestamp":"1786096959","type":"buy"},{"tradeID":"512909","total":"5.760053512","date":"2026-08-07 10:09:35","rate":"0.0003464","amount":"16628.33","timestamp":"1786097375","type":"sell"},{"tradeID":"512910","total":"221.310968994","date":"2026-08-07 10:34:14","rate":"0.0003449","amount":"641667.06","timestamp":"1786098854","type":"buy"},{"tradeID":"512911","total":"26.594645772","date":"2026-08-07 10:57:44","rate":"0.0003449","amount":"77108.28","timestamp":"1786100264","type":"buy"},{"tradeID":"512912","total":"78.289509728","date":"2026-08-07 11:09:41","rate":"0.0003452","amount":"226794.64","timestamp":"1786100981","type":"sell"},{"tradeID":"512913","total":"7.54238212","date":"2026-08-07 11:53:01","rate":"0.0003458","amount":"21811.4","timestamp":"1786103581","type":"buy"},{"tradeID":"512914","total":"21.535805648","date":"2026-08-07 12:14:27","rate":"0.0003472","amount":"62027.09","timestamp":"1786104867","type":"sell"},{"tradeID":"512915","total":"8.770336176","date":"2026-08-07 12:26:07","rate":"0.0003468","amount":"25289.32","timestamp":"1786105567","type":"buy"},{"tradeID":"512916","total":"9.922967592","date":"2026-08-07 12:26:07","rate":"0.0003468","amount":"28612.94","timestamp":"1786105567","type":"buy"},{"tradeID":"512917","total":"6.438661056","date":"2026-08-07 12:26:07","rate":"0.0003468","amount":"18565.92","timestamp":"1786105567","type":"buy"},{"tradeID":"512918","total":"58.382027976","date":"2026-08-07 12:30:54","rate":"0.0003478","amount":"167860.92","timestamp":"1786105854","type":"sell"},{"tradeID":"512919","total":"25.983383083","date":"2026-08-07 12:49:41","rate":"0.0003451","amount":"75292.33","timestamp":"1786106981","type":"sell"},{"tradeID":"512920","total":"72.245668732","date":"2026-08-07 12:54:29","rate":"0.0003452","amount":"209286.41","timestamp":"1786107269","type":"sell"},{"tradeID":"512921","total":"5.754257499","date":"2026-08-07 12:55:08","rate":"0.0003459","amount":"16635.61","timestamp":"1786107308","type":"buy"},{"tradeID":"512922","total":"97.610486061","date":"2026-08-07 12:58:21","rate":"0.0003459","amount":"282192.79","timestamp":"1786107501","type":"buy"},{"tradeID":"512923","total":"62.60939552","date":"2026-08-07 13:53:59","rate":"0.0003472","amount":"180326.6","timestamp":"1786110839","type":"sell"},{"tradeID":"512924","total":"24.912362475","date":"2026-08-07 14:14:35","rate":"0.0003465","amount":"71897.15","timestamp":"1786112075","type":"buy"},{"tradeID":"512925","total":"11.803760128","date":"2026-08-07 14:33:11","rate":"0.0003464","amount":"34075.52","timestamp":"1786113191","type":"sell"},{"tradeID":"512926","total":"12.720154146","date":"2026-08-07 14:34:18","rate":"0.0003466","amount":"36699.81","timestamp":"1786113258","type":"buy"},{"tradeID":"512927","total":"56.447397624","date":"2026-08-07 14:44:27","rate":"0.0003462","amount":"163048.52","timestamp":"1786113867","type":"sell"},{"tradeID":"512928","total":"34.111521792","date":"2026-08-07 14:55:27","rate":"0.0003456","amount":"98702.32","timestamp":"1786114527","type":"buy"},{"tradeID":"512929","total":"30.463157376","date":"2026-08-07 14:55:27","rate":"0.0003456","amount":"88145.71","timestamp":"1786114527","type":"buy"},{"tradeID":"512930","total":"352.98753782","date":"2026-08-07 15:52:59","rate":"0.0003463","amount":"1019311.4","timestamp":"1786117979","type":"sell"},{"tradeID":"512931","total":"13.432377342","date":"2026-08-07 16:07:31","rate":"0.0003469","amount":"38721.18","timestamp":"1786118851","type":"buy"},{"tradeID":"512932","total":"12.663365953","date":"2026-08-07 16:07:31","rate":"0.0003469","amount":"36504.37","timestamp":"1786118851","type":"buy"},{"tradeID":"512933","total":"7.635633245","date":"2026-08-07 16:07:31","rate":"0.0003469","amount":"22011.05","timestamp":"1786118851","type":"buy"},{"tradeID":"512934","total":"21.155814446","date":"2026-08-07 16:12:35","rate":"0.0003469","amount":"60985.34","timestamp":"1786119155","type":"buy"},{"tradeID":"512935","total":"21.155814446","date":"2026-08-07 16:12:35","rate":"0.0003469","amount":"60985.34","timestamp":"1786119155","type":"buy"},{"tradeID":"512936","total":"19.364420547","date":"2026-08-07 16:28:02","rate":"0.0003453","amount":"56079.99","timestamp":"1786120082","type":"buy"},{"tradeID":"512937","total":"5.82531293","date":"2026-08-07 16:51:28","rate":"0.0003461","amount":"16831.3","timestamp":"1786121488","type":"buy"},{"tradeID":"512938","total":"13.411542789","date":"2026-08-07 17:02:37","rate":"0.0003447","amount":"38907.87","timestamp":"1786122157","type":"buy"},{"tradeID":"512939","total":"128.786925735","date":"2026-08-07 17:27:06","rate":"0.0003445","amount":"373837.23","timestamp":"1786123626","type":"buy"},{"tradeID":"512940","total":"135.5831433","date":"2026-08-07 18:41:56","rate":"0.0003454","amount":"392539.5","timestamp":"1786128116","type":"sell"},{"tradeID":"512941","total":"108.209069601","date":"2026-08-07 18:45:10","rate":"0.0003459","amount":"312833.39","timestamp":"1786128310","type":"buy"},{"tradeID":"512942","total":"8.496973728","date":"2026-08-07 18:57:50","rate":"0.0003452","amount":"24614.64","timestamp":"1786129070","type":"sell"},{"tradeID":"512943","total":"71.152958256","date":"2026-08-07 19:02:44","rate":"0.0003459","amount":"205703.84","timestamp":"1786129364","type":"buy"},{"tradeID":"512944","total":"102.096314424","date":"2026-08-07 19:02:44","rate":"0.0003459","amount":"295161.36","timestamp":"1786129364","type":"buy"},{"tradeID":"512945","total":"15.686731032","date":"2026-08-07 19:23:33","rate":"0.0003459","amount":"45350.48","timestamp":"1786130613","type":"buy"},{"tradeID":"512946","total":"76.702962","date":"2026-08-07 19:25:53","rate":"0.000347","amount":"221046","timestamp":"1786130753","type":"sell"},{"tradeID":"512947","total":"5.926898126","date":"2026-08-07 20:00:01","rate":"0.0003466","amount":"17100.11","timestamp":"1786132801","type":"sell"},{"tradeID":"512948","total":"13.217486931","date":"2026-08-07 20:03:12","rate":"0.0003483","amount":"37948.57","timestamp":"1786132992","type":"sell"},{"tradeID":"512949","total":"13.7466924","date":"2026-08-07 20:03:55","rate":"0.0003486","amount":"39434","timestamp":"1786133035","type":"sell"},{"tradeID":"512950","total":"85.94143968","date":"2026-08-07 20:11:06","rate":"0.000348","amount":"246958.16","timestamp":"1786133466","type":"buy"},{"tradeID":"512951","total":"85.94143968","date":"2026-08-07 20:11:06","rate":"0.000348","amount":"246958.16","timestamp":"1786133466","type":"buy"},{"tradeID":"512952","total":"10.267078976","date":"2026-08-07 20:25:12","rate":"0.0003472","amount":"29571.08","timestamp":"1786134312","type":"sell"},{"tradeID":"512953","total":"12.501224176","date":"2026-08-07 20:25:12","rate":"0.0003472","amount":"36005.83","timestamp":"1786134312","type":"sell"},{"tradeID":"512954","total":"13.815872079","date":"2026-08-07 21:09:23","rate":"0.0003459","amount":"39941.81","timestamp":"1786136963","type":"buy"},{"tradeID":"512955","total":"12.795335637","date":"2026-08-07 21:09:23","rate":"0.0003459","amount":"36991.43","timestamp":"1786136963","type":"buy"},{"tradeID":"512956","total":"9.059805882","date":"2026-08-07 21:09:23","rate":"0.0003459","amount":"26191.98","timestamp":"1786136963","type":"buy"},{"tradeID":"512957","total":"9.753112449","date":"2026-08-07 21:25:37","rate":"0.0003453","amount":"28245.33","timestamp":"1786137937","type":"sell"},{"tradeID":"512958","total":"9.351797883","date":"2026-08-07 21:25:37","rate":"0.0003453","amount":"27083.11","timestamp":"1786137937","type":"sell"},{"tradeID":"512959","total":"51.131878974","date":"2026-08-07 21:27:31","rate":"0.0003453","amount":"148079.58","timestamp":"1786138051","type":"sell"},{"tradeID":"512960","total":"6.207074817","date":"2026-08-07 22:14:03","rate":"0.0003453","amount":"17975.89","timestamp":"1786140843","type":"sell"}]}