{"elapsed":"12ms","result":"true","data":[{"tradeID":"11754688","total":"4.09139","date":"2026-06-22 19:05:52","rate":"0.00041","amount":"9979","timestamp":"1782155152","type":"sell"},{"tradeID":"11754689","total":"4.08975","date":"2026-06-22 19:05:52","rate":"0.00041","amount":"9975","timestamp":"1782155152","type":"sell"},{"tradeID":"11754690","total":"4.08811","date":"2026-06-22 19:05:52","rate":"0.00041","amount":"9971","timestamp":"1782155152","type":"sell"},{"tradeID":"11754691","total":"4.1","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"10000","timestamp":"1782155153","type":"sell"},{"tradeID":"11754692","total":"4.09795","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9995","timestamp":"1782155153","type":"sell"},{"tradeID":"11754693","total":"4.09631","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9991","timestamp":"1782155153","type":"sell"},{"tradeID":"11754694","total":"4.09467","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9987","timestamp":"1782155153","type":"sell"},{"tradeID":"11754695","total":"4.09303","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9983","timestamp":"1782155153","type":"sell"},{"tradeID":"11754696","total":"4.09139","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9979","timestamp":"1782155153","type":"sell"},{"tradeID":"11754697","total":"4.08975","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9975","timestamp":"1782155153","type":"sell"},{"tradeID":"11754698","total":"4.08811","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9971","timestamp":"1782155153","type":"sell"},{"tradeID":"11754699","total":"4.08647","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9967","timestamp":"1782155153","type":"sell"},{"tradeID":"11754700","total":"4.08483","date":"2026-06-22 19:05:53","rate":"0.00041","amount":"9963","timestamp":"1782155153","type":"sell"},{"tradeID":"11754701","total":"4.1","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"10000","timestamp":"1782155154","type":"sell"},{"tradeID":"11754702","total":"4.09795","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9995","timestamp":"1782155154","type":"sell"},{"tradeID":"11754703","total":"4.09631","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9991","timestamp":"1782155154","type":"sell"},{"tradeID":"11754704","total":"4.09467","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9987","timestamp":"1782155154","type":"sell"},{"tradeID":"11754705","total":"4.09303","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9983","timestamp":"1782155154","type":"sell"},{"tradeID":"11754706","total":"4.09139","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9979","timestamp":"1782155154","type":"sell"},{"tradeID":"11754707","total":"4.08975","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9975","timestamp":"1782155154","type":"sell"},{"tradeID":"11754708","total":"4.08811","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9971","timestamp":"1782155154","type":"sell"},{"tradeID":"11754709","total":"4.08647","date":"2026-06-22 19:05:54","rate":"0.00041","amount":"9967","timestamp":"1782155154","type":"sell"},{"tradeID":"11754710","total":"4.1","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"10000","timestamp":"1782155155","type":"sell"},{"tradeID":"11754711","total":"4.09795","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9995","timestamp":"1782155155","type":"sell"},{"tradeID":"11754712","total":"4.09631","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9991","timestamp":"1782155155","type":"sell"},{"tradeID":"11754713","total":"4.09467","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9987","timestamp":"1782155155","type":"sell"},{"tradeID":"11754714","total":"4.09303","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9983","timestamp":"1782155155","type":"sell"},{"tradeID":"11754715","total":"4.09139","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9979","timestamp":"1782155155","type":"sell"},{"tradeID":"11754716","total":"4.08975","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9975","timestamp":"1782155155","type":"sell"},{"tradeID":"11754717","total":"4.08811","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9971","timestamp":"1782155155","type":"sell"},{"tradeID":"11754718","total":"4.08647","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9967","timestamp":"1782155155","type":"sell"},{"tradeID":"11754719","total":"4.08483","date":"2026-06-22 19:05:55","rate":"0.00041","amount":"9963","timestamp":"1782155155","type":"sell"},{"tradeID":"11754720","total":"4.1","date":"2026-06-22 19:05:56","rate":"0.00041","amount":"10000","timestamp":"1782155156","type":"sell"},{"tradeID":"11754721","total":"659.05983","date":"2026-06-22 19:05:56","rate":"0.00041","amount":"1607463","timestamp":"1782155156","type":"sell"},{"tradeID":"11754722","total":"1.61335","date":"2026-06-22 19:05:56","rate":"0.00041","amount":"3935","timestamp":"1782155156","type":"sell"},{"tradeID":"11754723","total":"2.2764105","date":"2026-06-22 19:13:01","rate":"0.0004095","amount":"5559","timestamp":"1782155581","type":"sell"},{"tradeID":"11754724","total":"6.6996132","date":"2026-06-22 19:23:09","rate":"0.0004116","amount":"16277","timestamp":"1782156189","type":"buy"},{"tradeID":"11754725","total":"6.5724416","date":"2026-06-22 19:23:11","rate":"0.0004096","amount":"16046","timestamp":"1782156191","type":"sell"},{"tradeID":"11754726","total":"8.144896","date":"2026-06-22 19:24:27","rate":"0.0004096","amount":"19885","timestamp":"1782156267","type":"sell"},{"tradeID":"11754727","total":"6.4631385","date":"2026-06-22 19:24:27","rate":"0.0004095","amount":"15783","timestamp":"1782156267","type":"sell"},{"tradeID":"11754728","total":"0.0544635","date":"2026-06-22 19:24:27","rate":"0.0004095","amount":"133","timestamp":"1782156267","type":"sell"},{"tradeID":"11754729","total":"4.338243","date":"2026-06-22 19:26:59","rate":"0.0004095","amount":"10594","timestamp":"1782156419","type":"sell"},{"tradeID":"11754730","total":"41.03","date":"2026-06-22 19:30:26","rate":"0.0004103","amount":"100000","timestamp":"1782156626","type":"buy"},{"tradeID":"11754731","total":"32.7407625","date":"2026-06-22 19:30:56","rate":"0.0004099","amount":"79875","timestamp":"1782156656","type":"buy"},{"tradeID":"11754732","total":"8.2492375","date":"2026-06-22 19:30:56","rate":"0.0004099","amount":"20125","timestamp":"1782156656","type":"buy"},{"tradeID":"11754733","total":"21.9390253","date":"2026-06-22 19:31:14","rate":"0.0004097","amount":"53549","timestamp":"1782156674","type":"buy"},{"tradeID":"11754734","total":"83.2014663","date":"2026-06-22 19:31:14","rate":"0.0004097","amount":"203079","timestamp":"1782156674","type":"buy"},{"tradeID":"11754735","total":"4.1121589","date":"2026-06-22 19:31:18","rate":"0.0004097","amount":"10037","timestamp":"1782156678","type":"buy"},{"tradeID":"11754736","total":"35.4025472","date":"2026-06-22 19:31:56","rate":"0.0004096","amount":"86432","timestamp":"1782156716","type":"buy"},{"tradeID":"11754737","total":"5.5574528","date":"2026-06-22 19:31:56","rate":"0.0004096","amount":"13568","timestamp":"1782156716","type":"buy"},{"tradeID":"11754738","total":"5.0696712","date":"2026-06-22 19:34:14","rate":"0.0004104","amount":"12353","timestamp":"1782156854","type":"buy"},{"tradeID":"11754739","total":"0.96444","date":"2026-06-22 19:36:55","rate":"0.0004104","amount":"2350","timestamp":"1782157015","type":"buy"},{"tradeID":"11754740","total":"27.2656804","date":"2026-06-22 19:43:36","rate":"0.0004109","amount":"66356","timestamp":"1782157416","type":"buy"},{"tradeID":"11754741","total":"13.827684","date":"2026-06-22 19:43:36","rate":"0.000411","amount":"33644","timestamp":"1782157416","type":"buy"},{"tradeID":"11754742","total":"41.1","date":"2026-06-22 19:43:51","rate":"0.000411","amount":"100000","timestamp":"1782157431","type":"buy"},{"tradeID":"11754743","total":"4.101","date":"2026-06-22 19:45:28","rate":"0.0004101","amount":"10000","timestamp":"1782157528","type":"sell"},{"tradeID":"11754744","total":"6.6194241","date":"2026-06-22 19:46:10","rate":"0.0004101","amount":"16141","timestamp":"1782157570","type":"sell"},{"tradeID":"11754745","total":"2.1496959","date":"2026-06-22 19:46:16","rate":"0.0004097","amount":"5247","timestamp":"1782157576","type":"sell"},{"tradeID":"11754746","total":"1.4374616","date":"2026-06-22 19:46:27","rate":"0.0004093","amount":"3512","timestamp":"1782157587","type":"sell"},{"tradeID":"11754747","total":"3.7921645","date":"2026-06-22 19:47:22","rate":"0.0004093","amount":"9265","timestamp":"1782157642","type":"sell"},{"tradeID":"11754748","total":"13.0698282","date":"2026-06-22 20:07:34","rate":"0.0004117","amount":"31746","timestamp":"1782158854","type":"buy"},{"tradeID":"11754749","total":"21.899207","date":"2026-06-22 20:08:27","rate":"0.0004115","amount":"53218","timestamp":"1782158907","type":"buy"},{"tradeID":"11754750","total":"1.91394","date":"2026-06-22 20:08:27","rate":"0.0004116","amount":"4650","timestamp":"1782158907","type":"buy"},{"tradeID":"11754751","total":"43.8998808","date":"2026-06-22 20:24:58","rate":"0.0004093","amount":"107256","timestamp":"1782159898","type":"buy"},{"tradeID":"11754752","total":"5.87981","date":"2026-06-22 20:40:55","rate":"0.00041","amount":"14341","timestamp":"1782160855","type":"buy"},{"tradeID":"11754753","total":"2.5398204","date":"2026-06-22 20:54:22","rate":"0.0004082","amount":"6222","timestamp":"1782161662","type":"buy"},{"tradeID":"11754754","total":"1.7324169","date":"2026-06-22 21:01:30","rate":"0.0004083","amount":"4243","timestamp":"1782162090","type":"sell"},{"tradeID":"11754755","total":"3.6397046","date":"2026-06-22 21:07:04","rate":"0.0004102","amount":"8873","timestamp":"1782162424","type":"buy"},{"tradeID":"11754756","total":"191.6837806","date":"2026-06-22 21:09:10","rate":"0.0004082","amount":"469583","timestamp":"1782162550","type":"buy"},{"tradeID":"11754757","total":"4.092","date":"2026-06-22 21:14:00","rate":"0.0004092","amount":"10000","timestamp":"1782162840","type":"buy"},{"tradeID":"11754758","total":"5.6743764","date":"2026-06-22 21:20:01","rate":"0.0004092","amount":"13867","timestamp":"1782163201","type":"sell"},{"tradeID":"11754759","total":"135.922548","date":"2026-06-22 21:20:15","rate":"0.0004071","amount":"333880","timestamp":"1782163215","type":"sell"},{"tradeID":"11754760","total":"100.1201385","date":"2026-06-22 21:20:15","rate":"0.0004071","amount":"245935","timestamp":"1782163215","type":"sell"},{"tradeID":"11754761","total":"9.32844","date":"2026-06-22 21:20:15","rate":"0.000407","amount":"22920","timestamp":"1782163215","type":"sell"},{"tradeID":"11754762","total":"66.91894","date":"2026-06-22 21:20:16","rate":"0.000407","amount":"164420","timestamp":"1782163216","type":"sell"},{"tradeID":"11754763","total":"30.2599852","date":"2026-06-22 21:20:16","rate":"0.0004066","amount":"74422","timestamp":"1782163216","type":"sell"},{"tradeID":"11754764","total":"19.1796852","date":"2026-06-22 21:27:50","rate":"0.0004082","amount":"46986","timestamp":"1782163670","type":"buy"},{"tradeID":"11754765","total":"7.835535","date":"2026-06-22 21:39:45","rate":"0.000405","amount":"19347","timestamp":"1782164385","type":"sell"},{"tradeID":"11754766","total":"4.068","date":"2026-06-22 22:00:24","rate":"0.0004068","amount":"10000","timestamp":"1782165624","type":"buy"},{"tradeID":"11754767","total":"4.329774","date":"2026-06-22 22:08:25","rate":"0.0004077","amount":"10620","timestamp":"1782166105","type":"buy"}]}