{"elapsed":"10ms","result":"true","data":[{"tradeID":"11802313","total":"3.4577648","date":"2026-08-07 20:49:50","rate":"0.0003464","amount":"9982","timestamp":"1786135790","type":"buy"},{"tradeID":"11802314","total":"3.4567256","date":"2026-08-07 20:49:50","rate":"0.0003464","amount":"9979","timestamp":"1786135790","type":"buy"},{"tradeID":"11802315","total":"3.45534","date":"2026-08-07 20:49:50","rate":"0.0003464","amount":"9975","timestamp":"1786135790","type":"buy"},{"tradeID":"11802316","total":"3.4543008","date":"2026-08-07 20:49:50","rate":"0.0003464","amount":"9972","timestamp":"1786135790","type":"buy"},{"tradeID":"11802317","total":"3.4529152","date":"2026-08-07 20:49:50","rate":"0.0003464","amount":"9968","timestamp":"1786135790","type":"buy"},{"tradeID":"11802318","total":"3.464","date":"2026-08-07 20:49:51","rate":"0.0003464","amount":"10000","timestamp":"1786135791","type":"buy"},{"tradeID":"11802319","total":"3.4626144","date":"2026-08-07 20:49:51","rate":"0.0003464","amount":"9996","timestamp":"1786135791","type":"buy"},{"tradeID":"11802320","total":"3.4615752","date":"2026-08-07 20:49:51","rate":"0.0003464","amount":"9993","timestamp":"1786135791","type":"buy"},{"tradeID":"11802321","total":"3.4601896","date":"2026-08-07 20:49:51","rate":"0.0003464","amount":"9989","timestamp":"1786135791","type":"buy"},{"tradeID":"11802322","total":"3.4591504","date":"2026-08-07 20:49:51","rate":"0.0003464","amount":"9986","timestamp":"1786135791","type":"buy"},{"tradeID":"11802323","total":"3.4577648","date":"2026-08-07 20:49:51","rate":"0.0003464","amount":"9982","timestamp":"1786135791","type":"buy"},{"tradeID":"11802324","total":"3.464","date":"2026-08-07 20:49:59","rate":"0.0003464","amount":"10000","timestamp":"1786135799","type":"buy"},{"tradeID":"11802325","total":"6.7464864","date":"2026-08-07 20:50:08","rate":"0.0003464","amount":"19476","timestamp":"1786135808","type":"buy"},{"tradeID":"11802326","total":"6.2288981","date":"2026-08-07 20:51:15","rate":"0.0003463","amount":"17987","timestamp":"1786135875","type":"buy"},{"tradeID":"11802327","total":"3.9961866","date":"2026-08-07 20:52:25","rate":"0.0003462","amount":"11543","timestamp":"1786135945","type":"sell"},{"tradeID":"11802328","total":"0.1059372","date":"2026-08-07 20:52:25","rate":"0.0003462","amount":"306","timestamp":"1786135945","type":"sell"},{"tradeID":"11802329","total":"0.90998","date":"2026-08-07 20:54:26","rate":"0.000346","amount":"2630","timestamp":"1786136066","type":"buy"},{"tradeID":"11802330","total":"2.551494","date":"2026-08-07 20:54:26","rate":"0.0003462","amount":"7370","timestamp":"1786136066","type":"buy"},{"tradeID":"11802331","total":"3.4606152","date":"2026-08-07 20:54:26","rate":"0.0003462","amount":"9996","timestamp":"1786136066","type":"buy"},{"tradeID":"11802332","total":"3.4595766","date":"2026-08-07 20:54:26","rate":"0.0003462","amount":"9993","timestamp":"1786136066","type":"buy"},{"tradeID":"11802333","total":"3.4581918","date":"2026-08-07 20:54:26","rate":"0.0003462","amount":"9989","timestamp":"1786136066","type":"buy"},{"tradeID":"11802334","total":"3.4571532","date":"2026-08-07 20:54:26","rate":"0.0003462","amount":"9986","timestamp":"1786136066","type":"buy"},{"tradeID":"11802335","total":"3.4557684","date":"2026-08-07 20:54:26","rate":"0.0003462","amount":"9982","timestamp":"1786136066","type":"buy"},{"tradeID":"11802336","total":"3.4547298","date":"2026-08-07 20:54:26","rate":"0.0003462","amount":"9979","timestamp":"1786136066","type":"buy"},{"tradeID":"11802337","total":"3.462","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"10000","timestamp":"1786136067","type":"buy"},{"tradeID":"11802338","total":"3.4606152","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9996","timestamp":"1786136067","type":"buy"},{"tradeID":"11802339","total":"3.4595766","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9993","timestamp":"1786136067","type":"buy"},{"tradeID":"11802340","total":"3.4581918","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9989","timestamp":"1786136067","type":"buy"},{"tradeID":"11802341","total":"3.4571532","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9986","timestamp":"1786136067","type":"buy"},{"tradeID":"11802342","total":"3.4557684","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9982","timestamp":"1786136067","type":"buy"},{"tradeID":"11802343","total":"3.4547298","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9979","timestamp":"1786136067","type":"buy"},{"tradeID":"11802344","total":"3.453345","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9975","timestamp":"1786136067","type":"buy"},{"tradeID":"11802345","total":"3.4523064","date":"2026-08-07 20:54:27","rate":"0.0003462","amount":"9972","timestamp":"1786136067","type":"buy"},{"tradeID":"11802346","total":"3.462","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"10000","timestamp":"1786136068","type":"buy"},{"tradeID":"11802347","total":"3.4606152","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9996","timestamp":"1786136068","type":"buy"},{"tradeID":"11802348","total":"3.4595766","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9993","timestamp":"1786136068","type":"buy"},{"tradeID":"11802349","total":"3.4581918","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9989","timestamp":"1786136068","type":"buy"},{"tradeID":"11802350","total":"3.4571532","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9986","timestamp":"1786136068","type":"buy"},{"tradeID":"11802351","total":"3.4557684","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9982","timestamp":"1786136068","type":"buy"},{"tradeID":"11802352","total":"3.4547298","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9979","timestamp":"1786136068","type":"buy"},{"tradeID":"11802353","total":"3.453345","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9975","timestamp":"1786136068","type":"buy"},{"tradeID":"11802354","total":"3.4523064","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9972","timestamp":"1786136068","type":"buy"},{"tradeID":"11802355","total":"3.4509216","date":"2026-08-07 20:54:28","rate":"0.0003462","amount":"9968","timestamp":"1786136068","type":"buy"},{"tradeID":"11802356","total":"3.462","date":"2026-08-07 20:54:29","rate":"0.0003462","amount":"10000","timestamp":"1786136069","type":"buy"},{"tradeID":"11802357","total":"3.4606152","date":"2026-08-07 20:54:29","rate":"0.0003462","amount":"9996","timestamp":"1786136069","type":"buy"},{"tradeID":"11802358","total":"3.4595766","date":"2026-08-07 20:54:29","rate":"0.0003462","amount":"9993","timestamp":"1786136069","type":"buy"},{"tradeID":"11802359","total":"3.4581918","date":"2026-08-07 20:54:29","rate":"0.0003462","amount":"9989","timestamp":"1786136069","type":"buy"},{"tradeID":"11802360","total":"3.4571532","date":"2026-08-07 20:54:29","rate":"0.0003462","amount":"9986","timestamp":"1786136069","type":"buy"},{"tradeID":"11802361","total":"3.4557684","date":"2026-08-07 20:54:29","rate":"0.0003462","amount":"9982","timestamp":"1786136069","type":"buy"},{"tradeID":"11802362","total":"3.4547298","date":"2026-08-07 20:54:29","rate":"0.0003462","amount":"9979","timestamp":"1786136069","type":"buy"},{"tradeID":"11802363","total":"0.90998","date":"2026-08-07 20:54:54","rate":"0.000346","amount":"2630","timestamp":"1786136094","type":"buy"},{"tradeID":"11802364","total":"41.8279155","date":"2026-08-07 20:54:54","rate":"0.0003461","amount":"120855","timestamp":"1786136094","type":"buy"},{"tradeID":"11802365","total":"38.5496563","date":"2026-08-07 20:54:54","rate":"0.0003461","amount":"111383","timestamp":"1786136094","type":"buy"},{"tradeID":"11802366","total":"0.90998","date":"2026-08-07 20:55:13","rate":"0.000346","amount":"2630","timestamp":"1786136113","type":"buy"},{"tradeID":"11802367","total":"39.9776649","date":"2026-08-07 20:55:13","rate":"0.0003461","amount":"115509","timestamp":"1786136113","type":"buy"},{"tradeID":"11802368","total":"35.4032612","date":"2026-08-07 20:55:13","rate":"0.0003461","amount":"102292","timestamp":"1786136113","type":"buy"},{"tradeID":"11802369","total":"0.90998","date":"2026-08-07 20:55:32","rate":"0.000346","amount":"2630","timestamp":"1786136132","type":"buy"},{"tradeID":"11802370","total":"32.6680329","date":"2026-08-07 20:55:32","rate":"0.0003461","amount":"94389","timestamp":"1786136132","type":"buy"},{"tradeID":"11802371","total":"0.90998","date":"2026-08-07 20:55:55","rate":"0.000346","amount":"2630","timestamp":"1786136155","type":"buy"},{"tradeID":"11802372","total":"41.7676941","date":"2026-08-07 20:55:55","rate":"0.0003461","amount":"120681","timestamp":"1786136155","type":"buy"},{"tradeID":"11802373","total":"0.90998","date":"2026-08-07 20:56:11","rate":"0.000346","amount":"2630","timestamp":"1786136171","type":"buy"},{"tradeID":"11802374","total":"48.1234745","date":"2026-08-07 20:56:11","rate":"0.0003461","amount":"139045","timestamp":"1786136171","type":"buy"},{"tradeID":"11802375","total":"0.90998","date":"2026-08-07 20:56:30","rate":"0.000346","amount":"2630","timestamp":"1786136190","type":"buy"},{"tradeID":"11802376","total":"33.5042105","date":"2026-08-07 20:56:30","rate":"0.0003461","amount":"96805","timestamp":"1786136190","type":"buy"},{"tradeID":"11802377","total":"0.90998","date":"2026-08-07 20:58:17","rate":"0.000346","amount":"2630","timestamp":"1786136297","type":"buy"},{"tradeID":"11802378","total":"48.7028459","date":"2026-08-07 20:58:17","rate":"0.0003461","amount":"140719","timestamp":"1786136297","type":"buy"},{"tradeID":"11802379","total":"0.910243","date":"2026-08-07 20:58:28","rate":"0.0003461","amount":"2630","timestamp":"1786136308","type":"sell"},{"tradeID":"11802380","total":"0.9098969","date":"2026-08-07 21:00:36","rate":"0.0003461","amount":"2629","timestamp":"1786136436","type":"buy"},{"tradeID":"11802381","total":"43.0641642","date":"2026-08-07 21:00:36","rate":"0.0003462","amount":"124391","timestamp":"1786136436","type":"buy"},{"tradeID":"11802382","total":"0.9099928","date":"2026-08-07 21:00:56","rate":"0.0003464","amount":"2627","timestamp":"1786136456","type":"buy"},{"tradeID":"11802383","total":"29.024226","date":"2026-08-07 21:00:56","rate":"0.0003465","amount":"83764","timestamp":"1786136456","type":"buy"},{"tradeID":"11802384","total":"1.2175908","date":"2026-08-07 21:01:16","rate":"0.0003463","amount":"3516","timestamp":"1786136476","type":"sell"},{"tradeID":"11802385","total":"0.9099928","date":"2026-08-07 21:04:49","rate":"0.0003464","amount":"2627","timestamp":"1786136689","type":"buy"},{"tradeID":"11802386","total":"26.263314","date":"2026-08-07 21:04:49","rate":"0.0003465","amount":"75796","timestamp":"1786136689","type":"buy"},{"tradeID":"11802387","total":"90.3454492","date":"2026-08-07 21:04:52","rate":"0.0003466","amount":"260662","timestamp":"1786136692","type":"buy"},{"tradeID":"11802388","total":"100.0658164","date":"2026-08-07 21:17:41","rate":"0.0003461","amount":"289124","timestamp":"1786137461","type":"sell"},{"tradeID":"11802389","total":"119.9999739","date":"2026-08-07 21:21:59","rate":"0.0003459","amount":"346921","timestamp":"1786137719","type":"sell"},{"tradeID":"11802390","total":"119.0454538","date":"2026-08-07 21:22:21","rate":"0.0003458","amount":"344261","timestamp":"1786137741","type":"sell"},{"tradeID":"11802391","total":"58.7114374","date":"2026-08-07 21:58:07","rate":"0.0003454","amount":"169981","timestamp":"1786139887","type":"sell"},{"tradeID":"11802392","total":"48.9517998","date":"2026-08-07 21:58:07","rate":"0.0003453","amount":"141766","timestamp":"1786139887","type":"sell"}]}