{"elapsed":"24ms","result":"true","data":[{"tradeID":"11863087","total":"3.609036","date":"2026-11-12 18:42:42","rate":"0.000324","amount":"11139","timestamp":"1794508962","type":"sell"},{"tradeID":"11863088","total":"83.2379708","date":"2026-11-12 18:42:42","rate":"0.0003238","amount":"257066","timestamp":"1794508962","type":"sell"},{"tradeID":"11863089","total":"21.056714","date":"2026-11-12 18:42:42","rate":"0.0003238","amount":"65030","timestamp":"1794508962","type":"sell"},{"tradeID":"11863090","total":"57.238184","date":"2026-11-12 18:42:42","rate":"0.000323","amount":"177208","timestamp":"1794508962","type":"sell"},{"tradeID":"11863091","total":"20.8986974","date":"2026-11-12 18:42:42","rate":"0.0003227","amount":"64762","timestamp":"1794508962","type":"sell"},{"tradeID":"11863092","total":"3.5967831","date":"2026-11-12 18:53:13","rate":"0.0003229","amount":"11139","timestamp":"1794509593","type":"sell"},{"tradeID":"11863093","total":"3.609036","date":"2026-11-12 18:59:01","rate":"0.000324","amount":"11139","timestamp":"1794509941","type":"buy"},{"tradeID":"11863094","total":"3.5967831","date":"2026-11-12 19:03:05","rate":"0.0003229","amount":"11139","timestamp":"1794510185","type":"sell"},{"tradeID":"11863095","total":"12.4494095","date":"2026-11-12 19:03:05","rate":"0.0003229","amount":"38555","timestamp":"1794510185","type":"sell"},{"tradeID":"11863096","total":"3.609036","date":"2026-11-12 19:10:19","rate":"0.000324","amount":"11139","timestamp":"1794510619","type":"buy"},{"tradeID":"11863097","total":"3.6224028","date":"2026-11-12 19:23:31","rate":"0.0003252","amount":"11139","timestamp":"1794511411","type":"buy"},{"tradeID":"11863098","total":"3.609036","date":"2026-11-12 19:27:09","rate":"0.000324","amount":"11139","timestamp":"1794511629","type":"sell"},{"tradeID":"11863099","total":"3.5967831","date":"2026-11-12 19:32:32","rate":"0.0003229","amount":"11139","timestamp":"1794511952","type":"sell"},{"tradeID":"11863100","total":"12.4114452","date":"2026-11-12 19:35:03","rate":"0.0003234","amount":"38378","timestamp":"1794512103","type":"buy"},{"tradeID":"11863101","total":"3.609036","date":"2026-11-12 19:46:42","rate":"0.000324","amount":"11139","timestamp":"1794512802","type":"buy"},{"tradeID":"11863102","total":"3.6224028","date":"2026-11-12 19:56:19","rate":"0.0003252","amount":"11139","timestamp":"1794513379","type":"buy"},{"tradeID":"11863103","total":"3.609036","date":"2026-11-12 20:01:40","rate":"0.000324","amount":"11139","timestamp":"1794513700","type":"sell"},{"tradeID":"11863104","total":"12.461688","date":"2026-11-12 20:01:40","rate":"0.000324","amount":"38462","timestamp":"1794513700","type":"sell"},{"tradeID":"11863105","total":"100.121956","date":"2026-11-12 20:41:28","rate":"0.0003235","amount":"309496","timestamp":"1794516088","type":"sell"},{"tradeID":"11863106","total":"83.194495","date":"2026-11-12 20:41:28","rate":"0.0003235","amount":"257170","timestamp":"1794516088","type":"sell"},{"tradeID":"11863107","total":"64.9345437","date":"2026-11-12 20:46:12","rate":"0.0003237","amount":"200601","timestamp":"1794516372","type":"sell"},{"tradeID":"11863108","total":"129.0857568","date":"2026-11-12 20:46:12","rate":"0.0003232","amount":"399399","timestamp":"1794516372","type":"sell"},{"tradeID":"11863109","total":"4.0451712","date":"2026-11-12 21:02:06","rate":"0.0003232","amount":"12516","timestamp":"1794517326","type":"sell"},{"tradeID":"11863110","total":"10.4525967","date":"2026-11-12 21:10:09","rate":"0.0003237","amount":"32291","timestamp":"1794517809","type":"sell"},{"tradeID":"11863111","total":"12.5872218","date":"2026-11-12 21:11:44","rate":"0.0003251","amount":"38718","timestamp":"1794517904","type":"buy"},{"tradeID":"11863112","total":"3.6224028","date":"2026-11-12 21:15:29","rate":"0.0003252","amount":"11139","timestamp":"1794518129","type":"buy"},{"tradeID":"11863113","total":"104.719278","date":"2026-11-12 21:15:29","rate":"0.0003252","amount":"322015","timestamp":"1794518129","type":"buy"},{"tradeID":"11863114","total":"12.565344","date":"2026-11-12 21:17:43","rate":"0.000326","amount":"38544","timestamp":"1794518263","type":"buy"},{"tradeID":"11863115","total":"3.6346557","date":"2026-11-12 21:17:43","rate":"0.0003263","amount":"11139","timestamp":"1794518263","type":"buy"},{"tradeID":"11863116","total":"14.061","date":"2026-11-12 21:19:27","rate":"0.000327","amount":"43000","timestamp":"1794518367","type":"buy"},{"tradeID":"11863117","total":"3.6480225","date":"2026-11-12 21:22:47","rate":"0.0003275","amount":"11139","timestamp":"1794518567","type":"buy"},{"tradeID":"11863118","total":"99.1219629","date":"2026-11-12 21:23:05","rate":"0.0003281","amount":"302109","timestamp":"1794518585","type":"buy"},{"tradeID":"11863119","total":"20.0141","date":"2026-11-12 21:23:05","rate":"0.0003281","amount":"61000","timestamp":"1794518585","type":"buy"},{"tradeID":"11863120","total":"3.6602754","date":"2026-11-12 21:27:05","rate":"0.0003286","amount":"11139","timestamp":"1794518825","type":"buy"},{"tradeID":"11863121","total":"19.5447994","date":"2026-11-12 21:33:15","rate":"0.0003286","amount":"59479","timestamp":"1794519195","type":"sell"},{"tradeID":"11863122","total":"24.928","date":"2026-11-12 21:33:15","rate":"0.000328","amount":"76000","timestamp":"1794519195","type":"sell"},{"tradeID":"11863123","total":"12.570012","date":"2026-11-12 21:40:38","rate":"0.0003276","amount":"38370","timestamp":"1794519638","type":"sell"},{"tradeID":"11863124","total":"3.6480225","date":"2026-11-12 21:40:38","rate":"0.0003275","amount":"11139","timestamp":"1794519638","type":"sell"},{"tradeID":"11863125","total":"75.3348552","date":"2026-11-12 21:40:38","rate":"0.0003272","amount":"230241","timestamp":"1794519638","type":"sell"},{"tradeID":"11863126","total":"122.1220935","date":"2026-11-12 21:40:38","rate":"0.0003267","amount":"373805","timestamp":"1794519638","type":"sell"},{"tradeID":"11863127","total":"3.6602754","date":"2026-11-12 21:41:54","rate":"0.0003286","amount":"11139","timestamp":"1794519714","type":"buy"},{"tradeID":"11863128","total":"20.01174","date":"2026-11-12 21:41:54","rate":"0.0003286","amount":"60900","timestamp":"1794519714","type":"buy"},{"tradeID":"11863129","total":"20.01174","date":"2026-11-12 21:49:37","rate":"0.0003286","amount":"60900","timestamp":"1794520177","type":"buy"},{"tradeID":"11863130","total":"20.01174","date":"2026-11-12 21:49:37","rate":"0.0003286","amount":"60900","timestamp":"1794520177","type":"buy"},{"tradeID":"11863131","total":"20.01174","date":"2026-11-12 21:49:37","rate":"0.0003286","amount":"60900","timestamp":"1794520177","type":"buy"},{"tradeID":"11863132","total":"20.01174","date":"2026-11-12 21:49:37","rate":"0.0003286","amount":"60900","timestamp":"1794520177","type":"buy"},{"tradeID":"11863133","total":"4.0048808","date":"2026-11-12 21:50:52","rate":"0.0003287","amount":"12184","timestamp":"1794520252","type":"buy"},{"tradeID":"11863134","total":"0.9949749","date":"2026-11-12 21:50:52","rate":"0.0003287","amount":"3027","timestamp":"1794520252","type":"buy"},{"tradeID":"11863135","total":"3.6480225","date":"2026-11-12 22:00:09","rate":"0.0003275","amount":"11139","timestamp":"1794520809","type":"sell"},{"tradeID":"11863136","total":"8.3079","date":"2026-11-12 22:00:09","rate":"0.0003258","amount":"25500","timestamp":"1794520809","type":"sell"},{"tradeID":"11863137","total":"19.90638","date":"2026-11-12 22:00:09","rate":"0.0003258","amount":"61100","timestamp":"1794520809","type":"sell"},{"tradeID":"11863138","total":"11.59848","date":"2026-11-12 22:00:09","rate":"0.0003258","amount":"35600","timestamp":"1794520809","type":"sell"},{"tradeID":"11863139","total":"49.60198","date":"2026-11-12 22:00:09","rate":"0.0003259","amount":"152200","timestamp":"1794520809","type":"sell"},{"tradeID":"11863140","total":"24.83358","date":"2026-11-12 22:00:09","rate":"0.0003259","amount":"76200","timestamp":"1794520809","type":"sell"},{"tradeID":"11863141","total":"40.0720032","date":"2026-11-12 22:01:05","rate":"0.0003279","amount":"122208","timestamp":"1794520865","type":"buy"},{"tradeID":"11863142","total":"12.47876","date":"2026-11-12 22:01:05","rate":"0.000328","amount":"38045","timestamp":"1794520865","type":"buy"},{"tradeID":"11863143","total":"20.008","date":"2026-11-12 22:01:05","rate":"0.000328","amount":"61000","timestamp":"1794520865","type":"buy"},{"tradeID":"11863144","total":"20.008","date":"2026-11-12 22:01:05","rate":"0.000328","amount":"61000","timestamp":"1794520865","type":"buy"},{"tradeID":"11863145","total":"3.6602754","date":"2026-11-12 22:01:17","rate":"0.0003286","amount":"11139","timestamp":"1794520877","type":"buy"},{"tradeID":"11863146","total":"3.6736422","date":"2026-11-12 22:03:08","rate":"0.0003298","amount":"11139","timestamp":"1794520988","type":"buy"},{"tradeID":"11863147","total":"28.5460854","date":"2026-11-12 22:04:45","rate":"0.0003297","amount":"86582","timestamp":"1794521085","type":"buy"},{"tradeID":"11863148","total":"12.4751886","date":"2026-11-12 22:05:52","rate":"0.0003297","amount":"37838","timestamp":"1794521152","type":"sell"},{"tradeID":"11863149","total":"47.375056","date":"2026-11-12 22:05:52","rate":"0.0003296","amount":"143735","timestamp":"1794521152","type":"sell"},{"tradeID":"11863150","total":"12.3334176","date":"2026-11-12 22:07:06","rate":"0.0003297","amount":"37408","timestamp":"1794521226","type":"sell"},{"tradeID":"11863151","total":"18.1520608","date":"2026-11-12 22:07:06","rate":"0.0003296","amount":"55073","timestamp":"1794521226","type":"sell"},{"tradeID":"11863152","total":"74.3480505","date":"2026-11-12 22:13:46","rate":"0.0003295","amount":"225639","timestamp":"1794521626","type":"sell"},{"tradeID":"11863153","total":"5.301655","date":"2026-11-12 22:13:46","rate":"0.0003295","amount":"16090","timestamp":"1794521626","type":"sell"},{"tradeID":"11863154","total":"296.0475848","date":"2026-11-12 22:13:46","rate":"0.0003292","amount":"899294","timestamp":"1794521626","type":"sell"},{"tradeID":"11863155","total":"100.1209128","date":"2026-11-12 22:16:51","rate":"0.0003292","amount":"304134","timestamp":"1794521811","type":"sell"},{"tradeID":"11863156","total":"3.6602754","date":"2026-11-12 22:57:49","rate":"0.0003286","amount":"11139","timestamp":"1794524269","type":"sell"},{"tradeID":"11863157","total":"100.121134","date":"2026-11-12 22:57:49","rate":"0.0003286","amount":"304690","timestamp":"1794524269","type":"sell"},{"tradeID":"11863158","total":"125.1524517","date":"2026-11-12 23:00:03","rate":"0.0003291","amount":"380287","timestamp":"1794524403","type":"buy"},{"tradeID":"11863159","total":"3.6480225","date":"2026-11-12 23:18:48","rate":"0.0003275","amount":"11139","timestamp":"1794525528","type":"sell"},{"tradeID":"11863160","total":"75.029682","date":"2026-11-12 23:31:02","rate":"0.0003283","amount":"228540","timestamp":"1794526262","type":"buy"},{"tradeID":"11863161","total":"20.0263","date":"2026-11-12 23:31:02","rate":"0.0003283","amount":"61000","timestamp":"1794526262","type":"buy"},{"tradeID":"11863162","total":"3.6602754","date":"2026-11-12 23:35:01","rate":"0.0003286","amount":"11139","timestamp":"1794526501","type":"buy"},{"tradeID":"11863163","total":"3.6736422","date":"2026-11-13 00:02:22","rate":"0.0003298","amount":"11139","timestamp":"1794528142","type":"buy"},{"tradeID":"11863164","total":"12.616499","date":"2026-11-13 00:02:22","rate":"0.0003298","amount":"38255","timestamp":"1794528142","type":"buy"},{"tradeID":"11863165","total":"3.687009","date":"2026-11-13 00:03:53","rate":"0.000331","amount":"11139","timestamp":"1794528233","type":"buy"},{"tradeID":"11863166","total":"12.4180128","date":"2026-11-13 00:13:43","rate":"0.0003312","amount":"37494","timestamp":"1794528823","type":"buy"}]}