{"elapsed":"9ms","result":"true","data":[{"tradeID":"5351262","total":"5.96568","date":"2026-08-07 19:14:47","rate":"0.005628","amount":"1060","timestamp":"1786130087","type":"sell"},{"tradeID":"5351263","total":"4.47768525","date":"2026-08-07 19:14:48","rate":"0.005627","amount":"795.75","timestamp":"1786130088","type":"sell"},{"tradeID":"5351264","total":"1.48693475","date":"2026-08-07 19:14:48","rate":"0.005627","amount":"264.25","timestamp":"1786130088","type":"sell"},{"tradeID":"5351265","total":"5.96356","date":"2026-08-07 19:14:48","rate":"0.005626","amount":"1060","timestamp":"1786130088","type":"sell"},{"tradeID":"5351266","total":"5.9678","date":"2026-08-07 19:14:48","rate":"0.00563","amount":"1060","timestamp":"1786130088","type":"sell"},{"tradeID":"5351267","total":"5.96886","date":"2026-08-07 19:14:50","rate":"0.005631","amount":"1060","timestamp":"1786130090","type":"sell"},{"tradeID":"5351268","total":"3.99997728","date":"2026-08-07 19:40:22","rate":"0.005623","amount":"711.36","timestamp":"1786131622","type":"sell"},{"tradeID":"5351269","total":"17.3772648","date":"2026-08-07 19:40:22","rate":"0.00562","amount":"3092.04","timestamp":"1786131622","type":"sell"},{"tradeID":"5351270","total":"5.83656154","date":"2026-08-07 19:40:50","rate":"0.005623","amount":"1037.98","timestamp":"1786131650","type":"sell"},{"tradeID":"5351271","total":"0.12381846","date":"2026-08-07 19:40:50","rate":"0.005623","amount":"22.02","timestamp":"1786131650","type":"sell"},{"tradeID":"5351272","total":"5.9625","date":"2026-08-07 19:40:58","rate":"0.005625","amount":"1060","timestamp":"1786131658","type":"sell"},{"tradeID":"5351273","total":"5.9625","date":"2026-08-07 19:40:58","rate":"0.005625","amount":"1060","timestamp":"1786131658","type":"sell"},{"tradeID":"5351274","total":"1.48970752","date":"2026-08-07 20:42:35","rate":"0.005636","amount":"264.32","timestamp":"1786135355","type":"buy"},{"tradeID":"5351275","total":"287.37783648","date":"2026-08-07 20:42:35","rate":"0.005636","amount":"50989.68","timestamp":"1786135355","type":"buy"},{"tradeID":"5351276","total":"17.19267436","date":"2026-08-07 20:42:35","rate":"0.005636","amount":"3050.51","timestamp":"1786135355","type":"buy"},{"tradeID":"5351277","total":"56.48786112","date":"2026-08-07 20:42:35","rate":"0.005644","amount":"10008.48","timestamp":"1786135355","type":"buy"},{"tradeID":"5351278","total":"10.80166131","date":"2026-08-07 20:42:35","rate":"0.005643","amount":"1914.17","timestamp":"1786135355","type":"buy"},{"tradeID":"5351279","total":"1.58184576","date":"2026-08-07 20:42:35","rate":"0.005643","amount":"280.32","timestamp":"1786135355","type":"buy"},{"tradeID":"5351280","total":"9.98811","date":"2026-08-07 20:42:35","rate":"0.005643","amount":"1770","timestamp":"1786135355","type":"buy"},{"tradeID":"5351281","total":"5.98052","date":"2026-08-07 20:42:44","rate":"0.005642","amount":"1060","timestamp":"1786135364","type":"buy"},{"tradeID":"5351282","total":"5.98052","date":"2026-08-07 20:42:44","rate":"0.005642","amount":"1060","timestamp":"1786135364","type":"buy"},{"tradeID":"5351283","total":"5.98052","date":"2026-08-07 20:42:44","rate":"0.005642","amount":"1060","timestamp":"1786135364","type":"buy"},{"tradeID":"5351284","total":"5.9784","date":"2026-08-07 20:42:44","rate":"0.00564","amount":"1060","timestamp":"1786135364","type":"buy"},{"tradeID":"5351285","total":"5.98052","date":"2026-08-07 20:42:44","rate":"0.005642","amount":"1060","timestamp":"1786135364","type":"buy"},{"tradeID":"5351286","total":"5.95080004","date":"2026-08-07 21:26:42","rate":"0.005653","amount":"1052.68","timestamp":"1786138002","type":"sell"},{"tradeID":"5351287","total":"0.04137996","date":"2026-08-07 21:26:42","rate":"0.005653","amount":"7.32","timestamp":"1786138002","type":"sell"},{"tradeID":"5351288","total":"5.7412953","date":"2026-08-07 21:26:44","rate":"0.005655","amount":"1015.26","timestamp":"1786138004","type":"sell"},{"tradeID":"5351289","total":"4.57029782","date":"2026-08-07 21:26:45","rate":"0.005654","amount":"808.33","timestamp":"1786138005","type":"sell"},{"tradeID":"5351290","total":"1.42294218","date":"2026-08-07 21:26:45","rate":"0.005654","amount":"251.67","timestamp":"1786138005","type":"sell"},{"tradeID":"5351291","total":"52.6839957","date":"2026-08-07 21:48:44","rate":"0.00567","amount":"9291.71","timestamp":"1786139324","type":"buy"},{"tradeID":"5351292","total":"5.9619","date":"2026-08-07 21:54:16","rate":"0.005678","amount":"1050","timestamp":"1786139656","type":"sell"},{"tradeID":"5351293","total":"5.9619","date":"2026-08-07 21:54:16","rate":"0.005678","amount":"1050","timestamp":"1786139656","type":"sell"},{"tradeID":"5351294","total":"30.11999625","date":"2026-08-07 22:15:13","rate":"0.005679","amount":"5303.75","timestamp":"1786140913","type":"buy"},{"tradeID":"5351295","total":"15.9738912","date":"2026-08-07 22:45:16","rate":"0.005679","amount":"2812.8","timestamp":"1786142716","type":"buy"},{"tradeID":"5351296","total":"13.81428108","date":"2026-08-07 22:45:16","rate":"0.005679","amount":"2432.52","timestamp":"1786142716","type":"buy"},{"tradeID":"5351297","total":"19.20251628","date":"2026-08-07 22:45:16","rate":"0.005679","amount":"3381.32","timestamp":"1786142716","type":"buy"},{"tradeID":"5351298","total":"8.77195377","date":"2026-08-07 22:45:16","rate":"0.005679","amount":"1544.63","timestamp":"1786142716","type":"buy"},{"tradeID":"5351299","total":"1.5013376","date":"2026-08-07 22:45:16","rate":"0.00568","amount":"264.32","timestamp":"1786142716","type":"buy"},{"tradeID":"5351300","total":"151.05761957","date":"2026-08-07 22:45:16","rate":"0.005681","amount":"26589.97","timestamp":"1786142716","type":"buy"},{"tradeID":"5351301","total":"50.12319795","date":"2026-08-07 22:45:16","rate":"0.005691","amount":"8807.45","timestamp":"1786142716","type":"buy"},{"tradeID":"5351302","total":"36.07604574","date":"2026-08-07 22:45:16","rate":"0.005691","amount":"6339.14","timestamp":"1786142716","type":"buy"},{"tradeID":"5351303","total":"47.29892538","date":"2026-08-07 22:45:16","rate":"0.005691","amount":"8311.18","timestamp":"1786142716","type":"buy"},{"tradeID":"5351304","total":"20.71393107","date":"2026-08-07 22:45:16","rate":"0.005691","amount":"3639.77","timestamp":"1786142716","type":"buy"},{"tradeID":"5351305","total":"10.35699399","date":"2026-08-07 22:45:16","rate":"0.005691","amount":"1819.89","timestamp":"1786142716","type":"buy"},{"tradeID":"5351306","total":"22.75791557","date":"2026-08-07 22:45:16","rate":"0.005681","amount":"4005.97","timestamp":"1786142716","type":"sell"},{"tradeID":"5351307","total":"22.74990363","date":"2026-08-07 22:45:16","rate":"0.005679","amount":"4005.97","timestamp":"1786142716","type":"sell"},{"tradeID":"5351308","total":"16.74709525","date":"2026-08-07 22:45:16","rate":"0.005675","amount":"2951.03","timestamp":"1786142716","type":"sell"},{"tradeID":"5351309","total":"20.44971536","date":"2026-08-07 22:45:16","rate":"0.005672","amount":"3605.38","timestamp":"1786142716","type":"sell"},{"tradeID":"5351310","total":"20.43889922","date":"2026-08-07 22:45:16","rate":"0.005669","amount":"3605.38","timestamp":"1786142716","type":"sell"},{"tradeID":"5351311","total":"19.6105926","date":"2026-08-07 22:45:16","rate":"0.005666","amount":"3461.1","timestamp":"1786142716","type":"sell"},{"tradeID":"5351312","total":"22.54804416","date":"2026-08-07 22:45:16","rate":"0.005664","amount":"3980.94","timestamp":"1786142716","type":"buy"},{"tradeID":"5351313","total":"5.28660768","date":"2026-08-07 22:45:16","rate":"0.005664","amount":"933.37","timestamp":"1786142716","type":"buy"},{"tradeID":"5351314","total":"12.80368684","date":"2026-08-07 22:45:16","rate":"0.005666","amount":"2259.74","timestamp":"1786142716","type":"sell"},{"tradeID":"5351315","total":"5.9619","date":"2026-08-07 22:45:18","rate":"0.005678","amount":"1050","timestamp":"1786142718","type":"sell"},{"tradeID":"5351316","total":"5.95875","date":"2026-08-07 22:45:18","rate":"0.005675","amount":"1050","timestamp":"1786142718","type":"sell"},{"tradeID":"5351317","total":"5.96295","date":"2026-08-07 22:45:19","rate":"0.005679","amount":"1050","timestamp":"1786142719","type":"sell"},{"tradeID":"5351318","total":"5.964","date":"2026-08-07 22:45:20","rate":"0.00568","amount":"1050","timestamp":"1786142720","type":"sell"},{"tradeID":"5351319","total":"5.96295","date":"2026-08-07 22:45:21","rate":"0.005679","amount":"1050","timestamp":"1786142721","type":"sell"},{"tradeID":"5351320","total":"44.5881018","date":"2026-08-07 22:45:22","rate":"0.005676","amount":"7855.55","timestamp":"1786142722","type":"buy"},{"tradeID":"5351321","total":"19.4194088","date":"2026-08-07 22:45:22","rate":"0.00568","amount":"3418.91","timestamp":"1786142722","type":"buy"},{"tradeID":"5351322","total":"5.964","date":"2026-08-07 22:45:22","rate":"0.00568","amount":"1050","timestamp":"1786142722","type":"sell"},{"tradeID":"5351323","total":"5.964","date":"2026-08-07 22:45:22","rate":"0.00568","amount":"1050","timestamp":"1786142722","type":"sell"},{"tradeID":"5351324","total":"5.964","date":"2026-08-07 22:45:22","rate":"0.00568","amount":"1050","timestamp":"1786142722","type":"sell"},{"tradeID":"5351325","total":"5.964","date":"2026-08-07 22:45:22","rate":"0.00568","amount":"1050","timestamp":"1786142722","type":"sell"},{"tradeID":"5351326","total":"5.96295","date":"2026-08-07 22:45:23","rate":"0.005679","amount":"1050","timestamp":"1786142723","type":"sell"},{"tradeID":"5351327","total":"5.9619","date":"2026-08-07 22:45:23","rate":"0.005678","amount":"1050","timestamp":"1786142723","type":"sell"},{"tradeID":"5351328","total":"5.964","date":"2026-08-07 22:45:23","rate":"0.00568","amount":"1050","timestamp":"1786142723","type":"sell"},{"tradeID":"5351329","total":"5.96295","date":"2026-08-07 22:45:24","rate":"0.005679","amount":"1050","timestamp":"1786142724","type":"sell"},{"tradeID":"5351330","total":"5.964","date":"2026-08-07 22:45:24","rate":"0.00568","amount":"1050","timestamp":"1786142724","type":"sell"},{"tradeID":"5351331","total":"5.964","date":"2026-08-07 22:45:25","rate":"0.00568","amount":"1050","timestamp":"1786142725","type":"sell"},{"tradeID":"5351332","total":"5.964","date":"2026-08-07 22:45:26","rate":"0.00568","amount":"1050","timestamp":"1786142726","type":"sell"},{"tradeID":"5351333","total":"5.964","date":"2026-08-07 22:45:26","rate":"0.00568","amount":"1050","timestamp":"1786142726","type":"sell"},{"tradeID":"5351334","total":"5.964","date":"2026-08-07 22:45:26","rate":"0.00568","amount":"1050","timestamp":"1786142726","type":"sell"},{"tradeID":"5351335","total":"5.964","date":"2026-08-07 22:45:26","rate":"0.00568","amount":"1050","timestamp":"1786142726","type":"sell"},{"tradeID":"5351336","total":"5.96295","date":"2026-08-07 22:45:31","rate":"0.005679","amount":"1050","timestamp":"1786142731","type":"sell"},{"tradeID":"5351337","total":"5.964","date":"2026-08-07 22:45:31","rate":"0.00568","amount":"1050","timestamp":"1786142731","type":"sell"},{"tradeID":"5351338","total":"5.96295","date":"2026-08-07 22:45:31","rate":"0.005679","amount":"1050","timestamp":"1786142731","type":"sell"},{"tradeID":"5351339","total":"5.9619","date":"2026-08-07 22:45:31","rate":"0.005678","amount":"1050","timestamp":"1786142731","type":"sell"},{"tradeID":"5351340","total":"5.964","date":"2026-08-07 22:45:31","rate":"0.00568","amount":"1050","timestamp":"1786142731","type":"sell"},{"tradeID":"5351341","total":"78.68274162","date":"2026-08-07 23:12:04","rate":"0.005691","amount":"13825.82","timestamp":"1786144324","type":"buy"}]}