{"elapsed":"11ms","result":"true","data":[{"tradeID":"5177826","total":"702.0629","date":"2026-06-22 20:00:53","rate":"0.00511","amount":"137390","timestamp":"1782158453","type":"sell"},{"tradeID":"5177827","total":"4.76537948","date":"2026-06-22 20:02:17","rate":"0.005119","amount":"930.92","timestamp":"1782158537","type":"buy"},{"tradeID":"5177828","total":"4.2745856","date":"2026-06-22 20:02:17","rate":"0.00512","amount":"834.88","timestamp":"1782158537","type":"buy"},{"tradeID":"5177829","total":"1.01651553","date":"2026-06-22 20:04:38","rate":"0.005113","amount":"198.81","timestamp":"1782158678","type":"sell"},{"tradeID":"5177830","total":"17.91599718","date":"2026-06-22 20:05:03","rate":"0.005111","amount":"3505.38","timestamp":"1782158703","type":"sell"},{"tradeID":"5177831","total":"7.08875256","date":"2026-06-22 20:05:03","rate":"0.005111","amount":"1386.96","timestamp":"1782158703","type":"sell"},{"tradeID":"5177832","total":"5.99625","date":"2026-06-22 20:05:03","rate":"0.005125","amount":"1170","timestamp":"1782158703","type":"sell"},{"tradeID":"5177833","total":"5.99976","date":"2026-06-22 20:05:04","rate":"0.005128","amount":"1170","timestamp":"1782158704","type":"sell"},{"tradeID":"5177834","total":"5.99976","date":"2026-06-22 20:05:04","rate":"0.005128","amount":"1170","timestamp":"1782158704","type":"sell"},{"tradeID":"5177835","total":"5.99859","date":"2026-06-22 20:05:04","rate":"0.005127","amount":"1170","timestamp":"1782158704","type":"sell"},{"tradeID":"5177836","total":"5.99625","date":"2026-06-22 20:05:04","rate":"0.005125","amount":"1170","timestamp":"1782158704","type":"sell"},{"tradeID":"5177837","total":"5.99976","date":"2026-06-22 20:05:05","rate":"0.005128","amount":"1170","timestamp":"1782158705","type":"sell"},{"tradeID":"5177838","total":"5.99859","date":"2026-06-22 20:05:05","rate":"0.005127","amount":"1170","timestamp":"1782158705","type":"sell"},{"tradeID":"5177839","total":"5.99625","date":"2026-06-22 20:05:41","rate":"0.005125","amount":"1170","timestamp":"1782158741","type":"buy"},{"tradeID":"5177840","total":"5.99157","date":"2026-06-22 20:06:14","rate":"0.005121","amount":"1170","timestamp":"1782158774","type":"buy"},{"tradeID":"5177841","total":"5.99157","date":"2026-06-22 20:06:14","rate":"0.005121","amount":"1170","timestamp":"1782158774","type":"buy"},{"tradeID":"5177842","total":"5.99157","date":"2026-06-22 20:06:14","rate":"0.005121","amount":"1170","timestamp":"1782158774","type":"buy"},{"tradeID":"5177843","total":"5.99157","date":"2026-06-22 20:06:14","rate":"0.005121","amount":"1170","timestamp":"1782158774","type":"buy"},{"tradeID":"5177844","total":"5.99274","date":"2026-06-22 20:06:14","rate":"0.005122","amount":"1170","timestamp":"1782158774","type":"buy"},{"tradeID":"5177845","total":"1.36311763","date":"2026-06-22 20:07:47","rate":"0.005117","amount":"266.39","timestamp":"1782158867","type":"sell"},{"tradeID":"5177846","total":"5.9787","date":"2026-06-22 20:17:12","rate":"0.00511","amount":"1170","timestamp":"1782159432","type":"buy"},{"tradeID":"5177847","total":"5.9787","date":"2026-06-22 20:17:12","rate":"0.00511","amount":"1170","timestamp":"1782159432","type":"buy"},{"tradeID":"5177848","total":"5.9787","date":"2026-06-22 20:17:12","rate":"0.00511","amount":"1170","timestamp":"1782159432","type":"buy"},{"tradeID":"5177849","total":"5.97987","date":"2026-06-22 20:17:12","rate":"0.005111","amount":"1170","timestamp":"1782159432","type":"buy"},{"tradeID":"5177850","total":"5.9787","date":"2026-06-22 20:17:12","rate":"0.00511","amount":"1170","timestamp":"1782159432","type":"buy"},{"tradeID":"5177851","total":"8.94132174","date":"2026-06-22 20:18:10","rate":"0.005122","amount":"1745.67","timestamp":"1782159490","type":"buy"},{"tradeID":"5177852","total":"8.79383375","date":"2026-06-22 20:18:10","rate":"0.005125","amount":"1715.87","timestamp":"1782159490","type":"buy"},{"tradeID":"5177853","total":"5.98104","date":"2026-06-22 20:18:10","rate":"0.005112","amount":"1170","timestamp":"1782159490","type":"buy"},{"tradeID":"5177854","total":"5.98104","date":"2026-06-22 20:18:11","rate":"0.005112","amount":"1170","timestamp":"1782159491","type":"buy"},{"tradeID":"5177855","total":"5.98104","date":"2026-06-22 20:18:11","rate":"0.005112","amount":"1170","timestamp":"1782159491","type":"buy"},{"tradeID":"5177856","total":"17.67038","date":"2026-06-22 20:18:17","rate":"0.00511","amount":"3458","timestamp":"1782159497","type":"sell"},{"tradeID":"5177857","total":"20.038865","date":"2026-06-22 20:18:17","rate":"0.00511","amount":"3921.5","timestamp":"1782159497","type":"sell"},{"tradeID":"5177858","total":"19.726644","date":"2026-06-22 20:18:17","rate":"0.00511","amount":"3860.4","timestamp":"1782159497","type":"sell"},{"tradeID":"5177859","total":"5.98221","date":"2026-06-22 20:18:23","rate":"0.005113","amount":"1170","timestamp":"1782159503","type":"buy"},{"tradeID":"5177860","total":"5.98104","date":"2026-06-22 20:18:23","rate":"0.005112","amount":"1170","timestamp":"1782159503","type":"buy"},{"tradeID":"5177861","total":"5.98104","date":"2026-06-22 20:18:25","rate":"0.005112","amount":"1170","timestamp":"1782159505","type":"buy"},{"tradeID":"5177862","total":"4.77934194","date":"2026-06-22 20:20:03","rate":"0.005118","amount":"933.83","timestamp":"1782159603","type":"sell"},{"tradeID":"5177863","total":"5.61237677","date":"2026-06-22 20:20:03","rate":"0.005117","amount":"1096.81","timestamp":"1782159603","type":"sell"},{"tradeID":"5177864","total":"6.89612973","date":"2026-06-22 20:20:03","rate":"0.005117","amount":"1347.69","timestamp":"1782159603","type":"sell"},{"tradeID":"5177865","total":"5.98923","date":"2026-06-22 20:20:07","rate":"0.005119","amount":"1170","timestamp":"1782159607","type":"sell"},{"tradeID":"5177866","total":"5.98923","date":"2026-06-22 20:20:07","rate":"0.005119","amount":"1170","timestamp":"1782159607","type":"sell"},{"tradeID":"5177867","total":"5.98689","date":"2026-06-22 20:20:07","rate":"0.005117","amount":"1170","timestamp":"1782159607","type":"sell"},{"tradeID":"5177868","total":"5.98338","date":"2026-06-22 20:20:55","rate":"0.005114","amount":"1170","timestamp":"1782159655","type":"buy"},{"tradeID":"5177869","total":"10.51094508","date":"2026-06-22 20:21:04","rate":"0.005119","amount":"2053.32","timestamp":"1782159664","type":"buy"},{"tradeID":"5177870","total":"11.02975573","date":"2026-06-22 20:21:06","rate":"0.005119","amount":"2154.67","timestamp":"1782159666","type":"buy"},{"tradeID":"5177871","total":"10.20452174","date":"2026-06-22 20:21:07","rate":"0.005119","amount":"1993.46","timestamp":"1782159667","type":"buy"},{"tradeID":"5177872","total":"11.13500237","date":"2026-06-22 20:21:08","rate":"0.005119","amount":"2175.23","timestamp":"1782159668","type":"buy"},{"tradeID":"5177873","total":"10.40472583","date":"2026-06-22 20:21:09","rate":"0.005119","amount":"2032.57","timestamp":"1782159669","type":"buy"},{"tradeID":"5177874","total":"10.38163914","date":"2026-06-22 20:21:10","rate":"0.005119","amount":"2028.06","timestamp":"1782159670","type":"buy"},{"tradeID":"5177875","total":"5.98572","date":"2026-06-22 20:21:16","rate":"0.005116","amount":"1170","timestamp":"1782159676","type":"buy"},{"tradeID":"5177876","total":"5.98572","date":"2026-06-22 20:21:17","rate":"0.005116","amount":"1170","timestamp":"1782159677","type":"buy"},{"tradeID":"5177877","total":"5.98806","date":"2026-06-22 20:23:02","rate":"0.005118","amount":"1170","timestamp":"1782159782","type":"buy"},{"tradeID":"5177878","total":"5.98572","date":"2026-06-22 20:23:11","rate":"0.005116","amount":"1170","timestamp":"1782159791","type":"buy"},{"tradeID":"5177879","total":"4.17423736","date":"2026-06-22 20:36:27","rate":"0.005119","amount":"815.44","timestamp":"1782160587","type":"buy"},{"tradeID":"5177880","total":"3.6024832","date":"2026-06-22 20:36:27","rate":"0.00512","amount":"703.61","timestamp":"1782160587","type":"buy"},{"tradeID":"5177881","total":"3.6024832","date":"2026-06-22 20:36:27","rate":"0.00512","amount":"703.61","timestamp":"1782160587","type":"buy"},{"tradeID":"5177882","total":"12.49508637","date":"2026-06-22 20:36:27","rate":"0.005121","amount":"2439.97","timestamp":"1782160587","type":"buy"},{"tradeID":"5177883","total":"6.58337112","date":"2026-06-22 21:06:39","rate":"0.005116","amount":"1286.82","timestamp":"1782162399","type":"buy"},{"tradeID":"5177884","total":"6.66594336","date":"2026-06-22 21:06:39","rate":"0.005116","amount":"1302.96","timestamp":"1782162399","type":"buy"},{"tradeID":"5177885","total":"103.71105531","date":"2026-06-22 21:06:39","rate":"0.005121","amount":"20252.11","timestamp":"1782162399","type":"buy"},{"tradeID":"5177886","total":"6.62446092","date":"2026-06-22 21:06:59","rate":"0.005124","amount":"1292.83","timestamp":"1782162419","type":"sell"},{"tradeID":"5177887","total":"6.6273792","date":"2026-06-22 21:07:06","rate":"0.00512","amount":"1294.41","timestamp":"1782162426","type":"sell"},{"tradeID":"5177888","total":"3.6007046","date":"2026-06-22 21:21:51","rate":"0.005119","amount":"703.4","timestamp":"1782163311","type":"buy"},{"tradeID":"5177889","total":"3.6007046","date":"2026-06-22 21:21:51","rate":"0.005119","amount":"703.4","timestamp":"1782163311","type":"buy"},{"tradeID":"5177890","total":"4.7107584","date":"2026-06-22 21:21:51","rate":"0.00512","amount":"920.07","timestamp":"1782163311","type":"buy"},{"tradeID":"5177891","total":"3.60144567","date":"2026-06-22 21:21:51","rate":"0.005121","amount":"703.27","timestamp":"1782163311","type":"buy"},{"tradeID":"5177892","total":"3.60180414","date":"2026-06-22 21:21:51","rate":"0.005121","amount":"703.34","timestamp":"1782163311","type":"buy"},{"tradeID":"5177893","total":"3.60214894","date":"2026-06-22 21:21:51","rate":"0.005122","amount":"703.27","timestamp":"1782163311","type":"buy"},{"tradeID":"5177894","total":"3.60250748","date":"2026-06-22 21:21:51","rate":"0.005122","amount":"703.34","timestamp":"1782163311","type":"buy"},{"tradeID":"5177895","total":"5.99274","date":"2026-06-22 21:21:52","rate":"0.005122","amount":"1170","timestamp":"1782163312","type":"buy"},{"tradeID":"5177896","total":"4.601856","date":"2026-06-22 21:39:48","rate":"0.00512","amount":"898.8","timestamp":"1782164388","type":"sell"},{"tradeID":"5177897","total":"12.49141572","date":"2026-06-22 21:39:59","rate":"0.005117","amount":"2441.16","timestamp":"1782164399","type":"sell"},{"tradeID":"5177898","total":"3.5993232","date":"2026-06-22 21:39:59","rate":"0.005115","amount":"703.68","timestamp":"1782164399","type":"sell"},{"tradeID":"5177899","total":"3.59509086","date":"2026-06-22 21:39:59","rate":"0.005114","amount":"702.99","timestamp":"1782164399","type":"sell"},{"tradeID":"5177900","total":"3.59509086","date":"2026-06-22 21:39:59","rate":"0.005114","amount":"702.99","timestamp":"1782164399","type":"sell"},{"tradeID":"5177901","total":"3.5964842","date":"2026-06-22 21:39:59","rate":"0.005113","amount":"703.4","timestamp":"1782164399","type":"sell"},{"tradeID":"5177902","total":"3.59438787","date":"2026-06-22 21:39:59","rate":"0.005113","amount":"702.99","timestamp":"1782164399","type":"sell"},{"tradeID":"5177903","total":"5.45317488","date":"2026-06-22 21:59:21","rate":"0.005112","amount":"1066.74","timestamp":"1782165561","type":"buy"},{"tradeID":"5177904","total":"5.45530836","date":"2026-06-22 21:59:21","rate":"0.005114","amount":"1066.74","timestamp":"1782165561","type":"buy"},{"tradeID":"5177905","total":"12.49768689","date":"2026-06-22 21:59:42","rate":"0.005109","amount":"2446.21","timestamp":"1782165582","type":"sell"}]}