{"elapsed":"9ms","result":"true","data":[{"tradeID":"6402502","total":"26.56016586","date":"2026-11-12 23:30:40","rate":"0.013179","amount":"2015.34","timestamp":"1794526240","type":"buy"},{"tradeID":"6402503","total":"26.4498892","date":"2026-11-12 23:30:40","rate":"0.01316","amount":"2009.87","timestamp":"1794526240","type":"buy"},{"tradeID":"6402504","total":"29.83461","date":"2026-11-12 23:30:49","rate":"0.013143","amount":"2270","timestamp":"1794526249","type":"buy"},{"tradeID":"6402505","total":"170.16538","date":"2026-11-12 23:30:49","rate":"0.01316","amount":"12930.5","timestamp":"1794526249","type":"buy"},{"tradeID":"6402506","total":"14.44401278","date":"2026-11-12 23:31:48","rate":"0.013154","amount":"1098.07","timestamp":"1794526308","type":"sell"},{"tradeID":"6402507","total":"14.44401278","date":"2026-11-12 23:31:48","rate":"0.013154","amount":"1098.07","timestamp":"1794526308","type":"sell"},{"tradeID":"6402508","total":"7.14893592","date":"2026-11-12 23:31:48","rate":"0.013154","amount":"543.48","timestamp":"1794526308","type":"sell"},{"tradeID":"6402509","total":"15.00989786","date":"2026-11-12 23:34:42","rate":"0.013154","amount":"1141.09","timestamp":"1794526482","type":"sell"},{"tradeID":"6402510","total":"24.19770378","date":"2026-11-12 23:34:42","rate":"0.013154","amount":"1839.57","timestamp":"1794526482","type":"sell"},{"tradeID":"6402511","total":"14.99911158","date":"2026-11-12 23:34:43","rate":"0.013154","amount":"1140.27","timestamp":"1794526483","type":"sell"},{"tradeID":"6402512","total":"22.77772948","date":"2026-11-12 23:34:43","rate":"0.013154","amount":"1731.62","timestamp":"1794526483","type":"sell"},{"tradeID":"6402513","total":"29.86185","date":"2026-11-12 23:35:04","rate":"0.013155","amount":"2270","timestamp":"1794526504","type":"buy"},{"tradeID":"6402514","total":"13.1551308","date":"2026-11-12 23:35:04","rate":"0.01316","amount":"999.63","timestamp":"1794526504","type":"buy"},{"tradeID":"6402515","total":"111.07736848","date":"2026-11-12 23:35:04","rate":"0.013172","amount":"8432.84","timestamp":"1794526504","type":"buy"},{"tradeID":"6402516","total":"24.87764986","date":"2026-11-12 23:35:04","rate":"0.013174","amount":"1888.39","timestamp":"1794526504","type":"buy"},{"tradeID":"6402517","total":"18.69315574","date":"2026-11-12 23:35:04","rate":"0.013177","amount":"1418.62","timestamp":"1794526504","type":"buy"},{"tradeID":"6402518","total":"2.3332176","date":"2026-11-12 23:35:04","rate":"0.013185","amount":"176.96","timestamp":"1794526504","type":"buy"},{"tradeID":"6402519","total":"29.86866","date":"2026-11-12 23:35:04","rate":"0.013158","amount":"2270","timestamp":"1794526504","type":"buy"},{"tradeID":"6402520","total":"13.95580022","date":"2026-11-12 23:35:05","rate":"0.013162","amount":"1060.31","timestamp":"1794526505","type":"sell"},{"tradeID":"6402521","total":"13.95580022","date":"2026-11-12 23:35:05","rate":"0.013162","amount":"1060.31","timestamp":"1794526505","type":"sell"},{"tradeID":"6402522","total":"13.95580022","date":"2026-11-12 23:35:05","rate":"0.013162","amount":"1060.31","timestamp":"1794526505","type":"sell"},{"tradeID":"6402523","total":"29.88001","date":"2026-11-12 23:35:05","rate":"0.013163","amount":"2270","timestamp":"1794526505","type":"buy"},{"tradeID":"6402524","total":"2.75329712","date":"2026-11-12 23:35:10","rate":"0.013168","amount":"209.09","timestamp":"1794526510","type":"sell"},{"tradeID":"6402525","total":"28.36974561","date":"2026-11-12 23:39:03","rate":"0.013137","amount":"2159.53","timestamp":"1794526743","type":"sell"},{"tradeID":"6402526","total":"30.48991998","date":"2026-11-12 23:42:11","rate":"0.013143","amount":"2319.86","timestamp":"1794526931","type":"sell"},{"tradeID":"6402527","total":"7.36901724","date":"2026-11-12 23:42:11","rate":"0.013143","amount":"560.68","timestamp":"1794526931","type":"sell"},{"tradeID":"6402528","total":"29.83688","date":"2026-11-12 23:42:11","rate":"0.013144","amount":"2270","timestamp":"1794526931","type":"buy"},{"tradeID":"6402529","total":"170.16314408","date":"2026-11-12 23:42:11","rate":"0.013144","amount":"12946.07","timestamp":"1794526931","type":"buy"},{"tradeID":"6402530","total":"29.83688","date":"2026-11-12 23:43:04","rate":"0.013144","amount":"2270","timestamp":"1794526984","type":"buy"},{"tradeID":"6402531","total":"170.16310829","date":"2026-11-12 23:43:04","rate":"0.013159","amount":"12931.31","timestamp":"1794526984","type":"buy"},{"tradeID":"6402532","total":"29.83688","date":"2026-11-12 23:45:10","rate":"0.013144","amount":"2270","timestamp":"1794527110","type":"buy"},{"tradeID":"6402533","total":"39.59135171","date":"2026-11-12 23:45:10","rate":"0.013159","amount":"3008.69","timestamp":"1794527110","type":"buy"},{"tradeID":"6402534","total":"130.57177832","date":"2026-11-12 23:45:10","rate":"0.013162","amount":"9920.36","timestamp":"1794527110","type":"buy"},{"tradeID":"6402535","total":"1.01240529","date":"2026-11-12 23:46:42","rate":"0.013143","amount":"77.03","timestamp":"1794527202","type":"sell"},{"tradeID":"6402536","total":"29.83915","date":"2026-11-12 23:48:58","rate":"0.013145","amount":"2270","timestamp":"1794527338","type":"buy"},{"tradeID":"6402537","total":"29.83915","date":"2026-11-12 23:48:58","rate":"0.013145","amount":"2270","timestamp":"1794527338","type":"buy"},{"tradeID":"6402538","total":"29.84596","date":"2026-11-12 23:48:59","rate":"0.013148","amount":"2270","timestamp":"1794527339","type":"buy"},{"tradeID":"6402539","total":"29.84823","date":"2026-11-12 23:49:08","rate":"0.013149","amount":"2270","timestamp":"1794527348","type":"buy"},{"tradeID":"6402540","total":"13.30213291","date":"2026-11-12 23:49:08","rate":"0.013163","amount":"1010.57","timestamp":"1794527348","type":"buy"},{"tradeID":"6402541","total":"29.8505","date":"2026-11-12 23:52:45","rate":"0.01315","amount":"2270","timestamp":"1794527565","type":"buy"},{"tradeID":"6402542","total":"107.62436828","date":"2026-11-12 23:52:45","rate":"0.013156","amount":"8180.63","timestamp":"1794527565","type":"buy"},{"tradeID":"6402543","total":"15.12376048","date":"2026-11-12 23:52:45","rate":"0.013163","amount":"1148.96","timestamp":"1794527565","type":"buy"},{"tradeID":"6402544","total":"47.4013694","date":"2026-11-12 23:52:45","rate":"0.013174","amount":"3598.1","timestamp":"1794527565","type":"buy"},{"tradeID":"6402545","total":"29.86412","date":"2026-11-12 23:54:12","rate":"0.013156","amount":"2270","timestamp":"1794527652","type":"buy"},{"tradeID":"6402546","total":"66.75595294","date":"2026-11-12 23:54:12","rate":"0.013162","amount":"5071.87","timestamp":"1794527652","type":"buy"},{"tradeID":"6402547","total":"103.37993498","date":"2026-11-12 23:54:12","rate":"0.013174","amount":"7847.27","timestamp":"1794527652","type":"buy"},{"tradeID":"6402548","total":"29.86185","date":"2026-11-12 23:54:13","rate":"0.013155","amount":"2270","timestamp":"1794527653","type":"buy"},{"tradeID":"6402549","total":"29.85277","date":"2026-11-12 23:56:31","rate":"0.013151","amount":"2270","timestamp":"1794527791","type":"buy"},{"tradeID":"6402550","total":"29.85504","date":"2026-11-12 23:56:40","rate":"0.013152","amount":"2270","timestamp":"1794527800","type":"buy"},{"tradeID":"6402551","total":"29.88909","date":"2026-11-12 23:59:13","rate":"0.013167","amount":"2270","timestamp":"1794527953","type":"buy"},{"tradeID":"6402552","total":"12.1646022","date":"2026-11-12 23:59:13","rate":"0.01317","amount":"923.66","timestamp":"1794527953","type":"buy"},{"tradeID":"6402553","total":"29.88228","date":"2026-11-12 23:59:13","rate":"0.013164","amount":"2270","timestamp":"1794527953","type":"buy"},{"tradeID":"6402554","total":"12.52424576","date":"2026-11-12 23:59:13","rate":"0.013169","amount":"951.04","timestamp":"1794527953","type":"buy"},{"tradeID":"6402555","total":"29.89363","date":"2026-11-13 00:04:50","rate":"0.013169","amount":"2270","timestamp":"1794528290","type":"buy"},{"tradeID":"6402556","total":"8.5627389","date":"2026-11-13 00:05:14","rate":"0.01317","amount":"650.17","timestamp":"1794528314","type":"sell"},{"tradeID":"6402557","total":"8.8815846","date":"2026-11-13 00:10:15","rate":"0.01317","amount":"674.38","timestamp":"1794528615","type":"sell"},{"tradeID":"6402558","total":"21.900393","date":"2026-11-13 00:10:15","rate":"0.01317","amount":"1662.9","timestamp":"1794528615","type":"sell"},{"tradeID":"6402559","total":"8.7174864","date":"2026-11-13 00:10:15","rate":"0.01317","amount":"661.92","timestamp":"1794528615","type":"sell"},{"tradeID":"6402560","total":"35.08607016","date":"2026-11-13 00:15:39","rate":"0.013158","amount":"2666.52","timestamp":"1794528939","type":"buy"},{"tradeID":"6402561","total":"6.3966812","date":"2026-11-13 00:15:39","rate":"0.01316","amount":"486.07","timestamp":"1794528939","type":"buy"},{"tradeID":"6402562","total":"29.8732","date":"2026-11-13 00:22:04","rate":"0.01316","amount":"2270","timestamp":"1794529324","type":"buy"},{"tradeID":"6402563","total":"7.8697737","date":"2026-11-13 00:22:04","rate":"0.013165","amount":"597.78","timestamp":"1794529324","type":"buy"},{"tradeID":"6402564","total":"5.28155312","date":"2026-11-13 00:22:04","rate":"0.013168","amount":"401.09","timestamp":"1794529324","type":"buy"},{"tradeID":"6402565","total":"29.88909","date":"2026-11-13 00:22:05","rate":"0.013167","amount":"2270","timestamp":"1794529325","type":"buy"},{"tradeID":"6402566","total":"10.5494334","date":"2026-11-13 00:22:06","rate":"0.01317","amount":"801.02","timestamp":"1794529326","type":"sell"},{"tradeID":"6402567","total":"3.046221","date":"2026-11-13 00:22:06","rate":"0.01317","amount":"231.3","timestamp":"1794529326","type":"sell"},{"tradeID":"6402568","total":"10.7767476","date":"2026-11-13 00:22:06","rate":"0.01317","amount":"818.28","timestamp":"1794529326","type":"sell"},{"tradeID":"6402569","total":"10.7767476","date":"2026-11-13 00:22:06","rate":"0.01317","amount":"818.28","timestamp":"1794529326","type":"sell"},{"tradeID":"6402570","total":"10.7767476","date":"2026-11-13 00:22:06","rate":"0.01317","amount":"818.28","timestamp":"1794529326","type":"sell"},{"tradeID":"6402571","total":"3.7525281","date":"2026-11-13 00:22:06","rate":"0.01317","amount":"284.93","timestamp":"1794529326","type":"sell"},{"tradeID":"6402572","total":"29.89817","date":"2026-11-13 00:25:10","rate":"0.013171","amount":"2270","timestamp":"1794529510","type":"buy"},{"tradeID":"6402573","total":"9.1605042","date":"2026-11-13 00:25:10","rate":"0.013173","amount":"695.4","timestamp":"1794529510","type":"buy"},{"tradeID":"6402574","total":"1.98822008","date":"2026-11-13 00:25:10","rate":"0.013174","amount":"150.92","timestamp":"1794529510","type":"buy"},{"tradeID":"6402575","total":"50.12746522","date":"2026-11-13 00:25:10","rate":"0.013174","amount":"3805.03","timestamp":"1794529510","type":"buy"},{"tradeID":"6402576","total":"7.09657032","date":"2026-11-13 00:25:10","rate":"0.013174","amount":"538.68","timestamp":"1794529510","type":"buy"},{"tradeID":"6402577","total":"27.4629312","date":"2026-11-13 00:25:10","rate":"0.013184","amount":"2083.05","timestamp":"1794529510","type":"buy"},{"tradeID":"6402578","total":"44.13726336","date":"2026-11-13 00:25:10","rate":"0.013184","amount":"3347.79","timestamp":"1794529510","type":"buy"},{"tradeID":"6402579","total":"11.22214884","date":"2026-11-13 00:25:11","rate":"0.013172","amount":"851.97","timestamp":"1794529511","type":"buy"},{"tradeID":"6402580","total":"7.50090496","date":"2026-11-13 00:25:11","rate":"0.013184","amount":"568.94","timestamp":"1794529511","type":"buy"},{"tradeID":"6402581","total":"14.96384","date":"2026-11-13 00:25:11","rate":"0.013184","amount":"1135","timestamp":"1794529511","type":"buy"}]}