{"elapsed":"11ms","result":"true","data":[{"tradeID":"3663788","total":"3.270796","date":"2026-06-21 21:15:25","rate":"0.002642","amount":"1238","timestamp":"1782076525","type":"buy"},{"tradeID":"3663789","total":"7.42121","date":"2026-06-21 21:15:25","rate":"0.002641","amount":"2810","timestamp":"1782076525","type":"buy"},{"tradeID":"3663790","total":"7.42121","date":"2026-06-21 21:15:25","rate":"0.002641","amount":"2810","timestamp":"1782076525","type":"buy"},{"tradeID":"3663791","total":"7.42121","date":"2026-06-21 21:15:25","rate":"0.002641","amount":"2810","timestamp":"1782076525","type":"buy"},{"tradeID":"3663792","total":"7.42121","date":"2026-06-21 21:15:25","rate":"0.002641","amount":"2810","timestamp":"1782076525","type":"buy"},{"tradeID":"3663793","total":"7.296835","date":"2026-06-21 21:15:26","rate":"0.002639","amount":"2765","timestamp":"1782076526","type":"buy"},{"tradeID":"3663794","total":"7.236138","date":"2026-06-21 21:15:26","rate":"0.002639","amount":"2742","timestamp":"1782076526","type":"buy"},{"tradeID":"3663795","total":"7.236138","date":"2026-06-21 21:15:26","rate":"0.002639","amount":"2742","timestamp":"1782076526","type":"buy"},{"tradeID":"3663796","total":"24.690484","date":"2026-06-21 21:15:29","rate":"0.002639","amount":"9356","timestamp":"1782076529","type":"buy"},{"tradeID":"3663797","total":"3.27096","date":"2026-06-21 21:17:13","rate":"0.00264","amount":"1239","timestamp":"1782076633","type":"sell"},{"tradeID":"3663798","total":"3.268482","date":"2026-06-21 21:17:15","rate":"0.002638","amount":"1239","timestamp":"1782076635","type":"sell"},{"tradeID":"3663799","total":"3.271276","date":"2026-06-21 21:17:15","rate":"0.002636","amount":"1241","timestamp":"1782076635","type":"sell"},{"tradeID":"3663800","total":"3.271428","date":"2026-06-21 21:17:15","rate":"0.002634","amount":"1242","timestamp":"1782076635","type":"sell"},{"tradeID":"3663801","total":"3.271576","date":"2026-06-21 21:17:16","rate":"0.002632","amount":"1243","timestamp":"1782076636","type":"sell"},{"tradeID":"3663802","total":"3.27172","date":"2026-06-21 21:17:16","rate":"0.00263","amount":"1244","timestamp":"1782076636","type":"sell"},{"tradeID":"3663803","total":"3.269232","date":"2026-06-21 21:17:32","rate":"0.002628","amount":"1244","timestamp":"1782076652","type":"sell"},{"tradeID":"3663804","total":"3.26937","date":"2026-06-21 21:17:32","rate":"0.002626","amount":"1245","timestamp":"1782076652","type":"sell"},{"tradeID":"3663805","total":"10.1101","date":"2026-06-21 21:17:32","rate":"0.002626","amount":"3850","timestamp":"1782076652","type":"buy"},{"tradeID":"3663806","total":"5.229","date":"2026-06-21 21:28:43","rate":"0.002625","amount":"1992","timestamp":"1782077323","type":"buy"},{"tradeID":"3663807","total":"3.269232","date":"2026-06-21 21:28:43","rate":"0.002628","amount":"1244","timestamp":"1782077323","type":"buy"},{"tradeID":"3663808","total":"3.26937","date":"2026-06-21 21:31:27","rate":"0.002626","amount":"1245","timestamp":"1782077487","type":"sell"},{"tradeID":"3663809","total":"3.269232","date":"2026-06-21 21:58:50","rate":"0.002628","amount":"1244","timestamp":"1782079130","type":"buy"},{"tradeID":"3663810","total":"3.26937","date":"2026-06-22 01:51:27","rate":"0.002626","amount":"1245","timestamp":"1782093087","type":"sell"},{"tradeID":"3663811","total":"3.269504","date":"2026-06-22 01:51:28","rate":"0.002624","amount":"1246","timestamp":"1782093088","type":"sell"},{"tradeID":"3663812","total":"3.269634","date":"2026-06-22 01:51:33","rate":"0.002622","amount":"1247","timestamp":"1782093093","type":"sell"},{"tradeID":"3663813","total":"3.26976","date":"2026-06-22 01:51:37","rate":"0.00262","amount":"1248","timestamp":"1782093097","type":"sell"},{"tradeID":"3663814","total":"3.27","date":"2026-06-22 01:51:53","rate":"0.002616","amount":"1250","timestamp":"1782093113","type":"sell"},{"tradeID":"3663815","total":"3.270114","date":"2026-06-22 01:51:58","rate":"0.002614","amount":"1251","timestamp":"1782093118","type":"sell"},{"tradeID":"3663816","total":"3.270224","date":"2026-06-22 01:52:01","rate":"0.002612","amount":"1252","timestamp":"1782093121","type":"sell"},{"tradeID":"3663817","total":"3.27033","date":"2026-06-22 01:52:17","rate":"0.00261","amount":"1253","timestamp":"1782093137","type":"sell"},{"tradeID":"3663818","total":"0.35757","date":"2026-06-22 01:52:17","rate":"0.00261","amount":"137","timestamp":"1782093137","type":"sell"},{"tradeID":"3663819","total":"2.91015","date":"2026-06-22 01:54:57","rate":"0.00261","amount":"1115","timestamp":"1782093297","type":"sell"},{"tradeID":"3663820","total":"27.92961","date":"2026-06-22 01:54:57","rate":"0.00261","amount":"10701","timestamp":"1782093297","type":"buy"},{"tradeID":"3663821","total":"10.41912","date":"2026-06-22 01:54:57","rate":"0.00261","amount":"3992","timestamp":"1782093297","type":"buy"},{"tradeID":"3663822","total":"7.46199","date":"2026-06-22 01:54:57","rate":"0.00261","amount":"2859","timestamp":"1782093297","type":"buy"},{"tradeID":"3663823","total":"3.270114","date":"2026-06-22 01:54:57","rate":"0.002614","amount":"1251","timestamp":"1782093297","type":"buy"},{"tradeID":"3663824","total":"3.27","date":"2026-06-22 01:54:57","rate":"0.002616","amount":"1250","timestamp":"1782093297","type":"buy"},{"tradeID":"3663825","total":"3.269882","date":"2026-06-22 01:54:57","rate":"0.002618","amount":"1249","timestamp":"1782093297","type":"buy"},{"tradeID":"3663826","total":"3.26976","date":"2026-06-22 01:54:57","rate":"0.00262","amount":"1248","timestamp":"1782093297","type":"buy"},{"tradeID":"3663827","total":"0.332994","date":"2026-06-22 01:54:57","rate":"0.002622","amount":"127","timestamp":"1782093297","type":"buy"},{"tradeID":"3663828","total":"3.27","date":"2026-06-22 01:55:10","rate":"0.002616","amount":"1250","timestamp":"1782093310","type":"sell"},{"tradeID":"3663829","total":"3.270114","date":"2026-06-22 01:55:13","rate":"0.002614","amount":"1251","timestamp":"1782093313","type":"sell"},{"tradeID":"3663830","total":"3.270224","date":"2026-06-22 01:57:35","rate":"0.002612","amount":"1252","timestamp":"1782093455","type":"sell"},{"tradeID":"3663831","total":"3.270114","date":"2026-06-22 02:35:56","rate":"0.002614","amount":"1251","timestamp":"1782095756","type":"buy"},{"tradeID":"3663832","total":"3.27","date":"2026-06-22 02:35:57","rate":"0.002616","amount":"1250","timestamp":"1782095757","type":"buy"},{"tradeID":"3663833","total":"6.621096","date":"2026-06-22 02:35:57","rate":"0.002616","amount":"2531","timestamp":"1782095757","type":"sell"},{"tradeID":"3663834","total":"6.621096","date":"2026-06-22 02:35:57","rate":"0.002616","amount":"2531","timestamp":"1782095757","type":"sell"},{"tradeID":"3663835","total":"6.621096","date":"2026-06-22 02:35:57","rate":"0.002616","amount":"2531","timestamp":"1782095757","type":"sell"},{"tradeID":"3663836","total":"3.123504","date":"2026-06-22 02:35:57","rate":"0.002616","amount":"1194","timestamp":"1782095757","type":"sell"},{"tradeID":"3663837","total":"3.269882","date":"2026-06-22 03:33:39","rate":"0.002618","amount":"1249","timestamp":"1782099219","type":"buy"},{"tradeID":"3663838","total":"3.26976","date":"2026-06-22 03:33:42","rate":"0.00262","amount":"1248","timestamp":"1782099222","type":"buy"},{"tradeID":"3663839","total":"3.269634","date":"2026-06-22 03:33:46","rate":"0.002622","amount":"1247","timestamp":"1782099226","type":"buy"},{"tradeID":"3663840","total":"3.269504","date":"2026-06-22 03:33:50","rate":"0.002624","amount":"1246","timestamp":"1782099230","type":"buy"},{"tradeID":"3663841","total":"5.376576","date":"2026-06-22 03:33:50","rate":"0.002624","amount":"2049","timestamp":"1782099230","type":"sell"},{"tradeID":"3663842","total":"3.26937","date":"2026-06-22 03:33:52","rate":"0.002626","amount":"1245","timestamp":"1782099232","type":"buy"},{"tradeID":"3663843","total":"3.269232","date":"2026-06-22 03:33:52","rate":"0.002628","amount":"1244","timestamp":"1782099232","type":"buy"},{"tradeID":"3663844","total":"3.27172","date":"2026-06-22 03:33:52","rate":"0.00263","amount":"1244","timestamp":"1782099232","type":"buy"},{"tradeID":"3663845","total":"3.271576","date":"2026-06-22 03:33:52","rate":"0.002632","amount":"1243","timestamp":"1782099232","type":"buy"},{"tradeID":"3663846","total":"3.271428","date":"2026-06-22 03:33:52","rate":"0.002634","amount":"1242","timestamp":"1782099232","type":"buy"},{"tradeID":"3663847","total":"3.271276","date":"2026-06-22 03:33:52","rate":"0.002636","amount":"1241","timestamp":"1782099232","type":"buy"},{"tradeID":"3663848","total":"3.271428","date":"2026-06-22 03:34:05","rate":"0.002634","amount":"1242","timestamp":"1782099245","type":"sell"},{"tradeID":"3663849","total":"3.271576","date":"2026-06-22 03:34:05","rate":"0.002632","amount":"1243","timestamp":"1782099245","type":"sell"},{"tradeID":"3663850","total":"3.029913","date":"2026-06-22 03:34:12","rate":"0.002637","amount":"1149","timestamp":"1782099252","type":"buy"},{"tradeID":"3663851","total":"0.147672","date":"2026-06-22 03:34:12","rate":"0.002637","amount":"56","timestamp":"1782099252","type":"sell"},{"tradeID":"3663852","total":"3.27172","date":"2026-06-22 03:34:50","rate":"0.00263","amount":"1244","timestamp":"1782099290","type":"sell"},{"tradeID":"3663853","total":"3.269232","date":"2026-06-22 03:35:03","rate":"0.002628","amount":"1244","timestamp":"1782099303","type":"sell"},{"tradeID":"3663854","total":"3.26937","date":"2026-06-22 03:35:04","rate":"0.002626","amount":"1245","timestamp":"1782099304","type":"sell"},{"tradeID":"3663855","total":"3.269504","date":"2026-06-22 06:29:48","rate":"0.002624","amount":"1246","timestamp":"1782109788","type":"sell"},{"tradeID":"3663856","total":"3.269634","date":"2026-06-22 06:59:52","rate":"0.002622","amount":"1247","timestamp":"1782111592","type":"sell"},{"tradeID":"3663857","total":"4.080384","date":"2026-06-22 10:20:41","rate":"0.002688","amount":"1518","timestamp":"1782123641","type":"sell"},{"tradeID":"3663858","total":"5.327322","date":"2026-06-22 10:20:44","rate":"0.002661","amount":"2002","timestamp":"1782123644","type":"sell"},{"tradeID":"3663859","total":"3.26937","date":"2026-06-22 10:27:17","rate":"0.002626","amount":"1245","timestamp":"1782124037","type":"buy"},{"tradeID":"3663860","total":"3.269232","date":"2026-06-22 10:27:18","rate":"0.002628","amount":"1244","timestamp":"1782124038","type":"buy"},{"tradeID":"3663861","total":"5.254","date":"2026-06-22 14:45:35","rate":"0.002627","amount":"2000","timestamp":"1782139535","type":"buy"},{"tradeID":"3663862","total":"5.269762","date":"2026-06-22 14:57:35","rate":"0.002627","amount":"2006","timestamp":"1782140255","type":"sell"},{"tradeID":"3663863","total":"2.611238","date":"2026-06-22 16:09:50","rate":"0.002627","amount":"994","timestamp":"1782144590","type":"sell"},{"tradeID":"3663864","total":"3.261632","date":"2026-06-22 18:04:09","rate":"0.002624","amount":"1243","timestamp":"1782151449","type":"sell"},{"tradeID":"3663865","total":"0.007872","date":"2026-06-22 18:04:09","rate":"0.002624","amount":"3","timestamp":"1782151449","type":"sell"},{"tradeID":"3663866","total":"3.269634","date":"2026-06-22 18:31:19","rate":"0.002622","amount":"1247","timestamp":"1782153079","type":"sell"},{"tradeID":"3663867","total":"3.26976","date":"2026-06-22 18:31:25","rate":"0.00262","amount":"1248","timestamp":"1782153085","type":"sell"}]}