{"elapsed":"9ms","result":"true","data":[{"tradeID":"8005447","total":"19.390455","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"1606.5","timestamp":"1786136796","type":"buy"},{"tradeID":"8005448","total":"19.390455","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"1606.5","timestamp":"1786136796","type":"buy"},{"tradeID":"8005449","total":"10.1623365","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"841.95","timestamp":"1786136796","type":"buy"},{"tradeID":"8005450","total":"10.1623365","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"841.95","timestamp":"1786136796","type":"buy"},{"tradeID":"8005451","total":"16.852134","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"1396.2","timestamp":"1786136796","type":"buy"},{"tradeID":"8005452","total":"20.6459764","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"1710.52","timestamp":"1786136796","type":"buy"},{"tradeID":"8005453","total":"35.5502268","date":"2026-08-07 21:06:36","rate":"0.01206","amount":"2947.78","timestamp":"1786136796","type":"sell"},{"tradeID":"8005454","total":"36.840285","date":"2026-08-07 21:06:36","rate":"0.01206","amount":"3054.75","timestamp":"1786136796","type":"sell"},{"tradeID":"8005455","total":"4.725108","date":"2026-08-07 21:06:36","rate":"0.01206","amount":"391.8","timestamp":"1786136796","type":"sell"},{"tradeID":"8005456","total":"48.9920616","date":"2026-08-07 21:06:36","rate":"0.01206","amount":"4062.36","timestamp":"1786136796","type":"sell"},{"tradeID":"8005457","total":"3.5002944","date":"2026-08-07 21:06:36","rate":"0.01206","amount":"290.24","timestamp":"1786136796","type":"buy"},{"tradeID":"8005458","total":"16.8214762","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"1393.66","timestamp":"1786136796","type":"buy"},{"tradeID":"8005459","total":"5.630655","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"466.5","timestamp":"1786136796","type":"buy"},{"tradeID":"8005460","total":"21.733242","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"1800.6","timestamp":"1786136796","type":"buy"},{"tradeID":"8005461","total":"18.435054","date":"2026-08-07 21:06:36","rate":"0.01205","amount":"1529.88","timestamp":"1786136796","type":"sell"},{"tradeID":"8005462","total":"6.0788635","date":"2026-08-07 21:06:36","rate":"0.01205","amount":"504.47","timestamp":"1786136796","type":"sell"},{"tradeID":"8005463","total":"3.8958855","date":"2026-08-07 21:06:36","rate":"0.01205","amount":"323.31","timestamp":"1786136796","type":"sell"},{"tradeID":"8005464","total":"3.498606","date":"2026-08-07 21:06:36","rate":"0.01206","amount":"290.1","timestamp":"1786136796","type":"buy"},{"tradeID":"8005465","total":"11.869638","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"983.4","timestamp":"1786136796","type":"buy"},{"tradeID":"8005466","total":"16.259497","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"1347.1","timestamp":"1786136796","type":"buy"},{"tradeID":"8005467","total":"6.0292064","date":"2026-08-07 21:06:36","rate":"0.01207","amount":"499.52","timestamp":"1786136796","type":"buy"},{"tradeID":"8005468","total":"6.0788635","date":"2026-08-07 21:06:36","rate":"0.01205","amount":"504.47","timestamp":"1786136796","type":"sell"},{"tradeID":"8005469","total":"3.4985592","date":"2026-08-07 21:06:38","rate":"0.01212","amount":"288.66","timestamp":"1786136798","type":"sell"},{"tradeID":"8005470","total":"1.9850136","date":"2026-08-07 21:06:49","rate":"0.01212","amount":"163.78","timestamp":"1786136809","type":"sell"},{"tradeID":"8005471","total":"3.49584","date":"2026-08-07 21:06:57","rate":"0.012","amount":"291.32","timestamp":"1786136817","type":"buy"},{"tradeID":"8005472","total":"24.09792","date":"2026-08-07 21:06:57","rate":"0.012","amount":"2008.16","timestamp":"1786136817","type":"buy"},{"tradeID":"8005473","total":"5.4564264","date":"2026-08-07 21:06:57","rate":"0.01206","amount":"452.44","timestamp":"1786136817","type":"buy"},{"tradeID":"8005474","total":"5.5063716","date":"2026-08-07 21:07:19","rate":"0.01203","amount":"457.72","timestamp":"1786136839","type":"sell"},{"tradeID":"8005475","total":"2.9146284","date":"2026-08-07 21:07:19","rate":"0.01203","amount":"242.28","timestamp":"1786136839","type":"sell"},{"tradeID":"8005476","total":"3.4972588","date":"2026-08-07 21:07:26","rate":"0.01204","amount":"290.47","timestamp":"1786136846","type":"sell"},{"tradeID":"8005477","total":"312","date":"2026-08-07 21:07:26","rate":"0.012","amount":"26000","timestamp":"1786136846","type":"sell"},{"tradeID":"8005478","total":"3.48828","date":"2026-08-07 21:07:26","rate":"0.012","amount":"290.69","timestamp":"1786136846","type":"sell"},{"tradeID":"8005479","total":"41.02608","date":"2026-08-07 21:07:26","rate":"0.012","amount":"3418.84","timestamp":"1786136846","type":"buy"},{"tradeID":"8005480","total":"5.49264","date":"2026-08-07 21:08:12","rate":"0.012","amount":"457.72","timestamp":"1786136892","type":"sell"},{"tradeID":"8005481","total":"3.49704","date":"2026-08-07 21:08:12","rate":"0.012","amount":"291.42","timestamp":"1786136892","type":"sell"},{"tradeID":"8005482","total":"5.2499223","date":"2026-08-07 21:08:12","rate":"0.01197","amount":"438.59","timestamp":"1786136892","type":"sell"},{"tradeID":"8005483","total":"266.1698","date":"2026-08-07 21:08:12","rate":"0.01196","amount":"22255","timestamp":"1786136892","type":"sell"},{"tradeID":"8005484","total":"11.2126196","date":"2026-08-07 21:08:12","rate":"0.01196","amount":"937.51","timestamp":"1786136892","type":"buy"},{"tradeID":"8005485","total":"14.8129384","date":"2026-08-07 21:08:12","rate":"0.01196","amount":"1238.54","timestamp":"1786136892","type":"buy"},{"tradeID":"8005486","total":"3.49852","date":"2026-08-07 21:08:12","rate":"0.01192","amount":"293.5","timestamp":"1786136892","type":"buy"},{"tradeID":"8005487","total":"20.465092","date":"2026-08-07 21:08:12","rate":"0.01195","amount":"1712.56","timestamp":"1786136892","type":"buy"},{"tradeID":"8005488","total":"5.6025424","date":"2026-08-07 21:08:12","rate":"0.01196","amount":"468.44","timestamp":"1786136892","type":"buy"},{"tradeID":"8005489","total":"29.59502","date":"2026-08-07 21:08:12","rate":"0.01196","amount":"2474.5","timestamp":"1786136892","type":"buy"},{"tradeID":"8005490","total":"3.501456","date":"2026-08-07 21:08:12","rate":"0.0119","amount":"294.24","timestamp":"1786136892","type":"buy"},{"tradeID":"8005491","total":"17.2018288","date":"2026-08-07 21:08:12","rate":"0.01196","amount":"1438.28","timestamp":"1786136892","type":"buy"},{"tradeID":"8005492","total":"5.5017944","date":"2026-08-07 21:08:12","rate":"0.01202","amount":"457.72","timestamp":"1786136892","type":"buy"},{"tradeID":"8005493","total":"3.49992","date":"2026-08-07 21:08:18","rate":"0.012","amount":"291.66","timestamp":"1786136898","type":"sell"},{"tradeID":"8005494","total":"3.5007203","date":"2026-08-07 21:08:18","rate":"0.01199","amount":"291.97","timestamp":"1786136898","type":"sell"},{"tradeID":"8005495","total":"3.4990386","date":"2026-08-07 21:08:40","rate":"0.01187","amount":"294.78","timestamp":"1786136920","type":"sell"},{"tradeID":"8005496","total":"3.4999882","date":"2026-08-07 21:08:44","rate":"0.01187","amount":"294.86","timestamp":"1786136924","type":"sell"},{"tradeID":"8005497","total":"3.4999882","date":"2026-08-07 21:08:47","rate":"0.01187","amount":"294.86","timestamp":"1786136927","type":"sell"},{"tradeID":"8005498","total":"5.49581","date":"2026-08-07 21:09:54","rate":"0.01187","amount":"463","timestamp":"1786136994","type":"buy"},{"tradeID":"8005499","total":"0.010683","date":"2026-08-07 21:10:00","rate":"0.01187","amount":"0.9","timestamp":"1786137000","type":"buy"},{"tradeID":"8005500","total":"3.48789","date":"2026-08-07 21:10:00","rate":"0.0119","amount":"293.1","timestamp":"1786137000","type":"buy"},{"tradeID":"8005501","total":"3.4997535","date":"2026-08-07 21:10:00","rate":"0.01191","amount":"293.85","timestamp":"1786137000","type":"sell"},{"tradeID":"8005502","total":"5.515771","date":"2026-08-07 21:10:08","rate":"0.01189","amount":"463.9","timestamp":"1786137008","type":"buy"},{"tradeID":"8005503","total":"5.515771","date":"2026-08-07 21:10:16","rate":"0.01189","amount":"463.9","timestamp":"1786137016","type":"buy"},{"tradeID":"8005504","total":"5.515769","date":"2026-08-07 21:10:26","rate":"0.0119","amount":"463.51","timestamp":"1786137026","type":"buy"},{"tradeID":"8005505","total":"3.4982816","date":"2026-08-07 21:10:26","rate":"0.01192","amount":"293.48","timestamp":"1786137026","type":"sell"},{"tradeID":"8005506","total":"3.5010468","date":"2026-08-07 21:10:51","rate":"0.01194","amount":"293.22","timestamp":"1786137051","type":"sell"},{"tradeID":"8005507","total":"3.4965096","date":"2026-08-07 21:27:19","rate":"0.01194","amount":"292.84","timestamp":"1786138039","type":"sell"},{"tradeID":"8005508","total":"5.5155032","date":"2026-08-07 21:33:16","rate":"0.01192","amount":"462.71","timestamp":"1786138396","type":"sell"},{"tradeID":"8005509","total":"5.001451","date":"2026-08-07 21:33:16","rate":"0.0119","amount":"420.29","timestamp":"1786138396","type":"sell"},{"tradeID":"8005510","total":"5.5152828","date":"2026-08-07 21:49:27","rate":"0.01191","amount":"463.08","timestamp":"1786139367","type":"sell"},{"tradeID":"8005511","total":"3.492888","date":"2026-08-07 21:49:27","rate":"0.0119","amount":"293.52","timestamp":"1786139367","type":"sell"},{"tradeID":"8005512","total":"1.512238","date":"2026-08-07 21:49:27","rate":"0.01187","amount":"127.4","timestamp":"1786139367","type":"sell"},{"tradeID":"8005513","total":"4.076316","date":"2026-08-07 21:51:15","rate":"0.01194","amount":"341.4","timestamp":"1786139475","type":"sell"},{"tradeID":"8005514","total":"3.4944672","date":"2026-08-07 21:59:31","rate":"0.01192","amount":"293.16","timestamp":"1786139971","type":"sell"},{"tradeID":"8005515","total":"3.5027447","date":"2026-08-07 22:01:38","rate":"0.01183","amount":"296.09","timestamp":"1786140098","type":"buy"},{"tradeID":"8005516","total":"3.5003715","date":"2026-08-07 22:05:30","rate":"0.01185","amount":"295.39","timestamp":"1786140330","type":"buy"},{"tradeID":"8005517","total":"5.5099518","date":"2026-08-07 22:33:42","rate":"0.01194","amount":"461.47","timestamp":"1786142022","type":"sell"},{"tradeID":"8005518","total":"3.4928082","date":"2026-08-07 22:33:42","rate":"0.01194","amount":"292.53","timestamp":"1786142022","type":"sell"},{"tradeID":"8005519","total":"5.50434","date":"2026-08-07 22:33:53","rate":"0.01194","amount":"461","timestamp":"1786142033","type":"sell"},{"tradeID":"8005520","total":"0.0056118","date":"2026-08-07 22:34:08","rate":"0.01194","amount":"0.47","timestamp":"1786142048","type":"sell"},{"tradeID":"8005521","total":"5.5105488","date":"2026-08-07 22:34:22","rate":"0.01194","amount":"461.52","timestamp":"1786142062","type":"sell"},{"tradeID":"8005522","total":"5.5105488","date":"2026-08-07 22:34:34","rate":"0.01194","amount":"461.52","timestamp":"1786142074","type":"sell"},{"tradeID":"8005523","total":"5.5105488","date":"2026-08-07 22:34:38","rate":"0.01194","amount":"461.52","timestamp":"1786142078","type":"sell"},{"tradeID":"8005524","total":"5.5105488","date":"2026-08-07 22:34:40","rate":"0.01194","amount":"461.52","timestamp":"1786142080","type":"sell"},{"tradeID":"8005525","total":"5.5105488","date":"2026-08-07 22:34:42","rate":"0.01194","amount":"461.52","timestamp":"1786142082","type":"sell"},{"tradeID":"8005526","total":"5.5105488","date":"2026-08-07 22:34:45","rate":"0.01194","amount":"461.52","timestamp":"1786142085","type":"sell"}]}