{"elapsed":"7ms","result":"true","data":[{"tradeID":"8048271","total":"3.22368","date":"2026-11-11 00:08:47","rate":"0.00876","amount":"368","timestamp":"1794355727","type":"sell"},{"tradeID":"8048272","total":"3.209328","date":"2026-11-11 00:08:48","rate":"0.008721","amount":"368","timestamp":"1794355728","type":"sell"},{"tradeID":"8048273","total":"3.87996","date":"2026-11-11 07:47:37","rate":"0.00894","amount":"434","timestamp":"1794383257","type":"buy"},{"tradeID":"8048274","total":"3.68396","date":"2026-11-11 07:47:47","rate":"0.00892","amount":"413","timestamp":"1794383267","type":"sell"},{"tradeID":"8048275","total":"2.9281","date":"2026-11-11 08:19:44","rate":"0.0089","amount":"329","timestamp":"1794385184","type":"sell"},{"tradeID":"8048276","total":"4.078674","date":"2026-11-11 14:34:11","rate":"0.008886","amount":"459","timestamp":"1794407651","type":"buy"},{"tradeID":"8048277","total":"4.078674","date":"2026-11-11 14:34:11","rate":"0.008886","amount":"459","timestamp":"1794407651","type":"buy"},{"tradeID":"8048278","total":"4.113042","date":"2026-11-11 17:15:21","rate":"0.008922","amount":"461","timestamp":"1794417321","type":"sell"},{"tradeID":"8048279","total":"3.765084","date":"2026-11-11 17:15:21","rate":"0.008922","amount":"422","timestamp":"1794417321","type":"sell"},{"tradeID":"8048280","total":"0.34788","date":"2026-11-11 17:15:21","rate":"0.00892","amount":"39","timestamp":"1794417321","type":"sell"},{"tradeID":"8048281","total":"3.836547","date":"2026-11-11 17:38:42","rate":"0.008943","amount":"429","timestamp":"1794418722","type":"buy"},{"tradeID":"8048282","total":"3.9248","date":"2026-11-11 18:30:08","rate":"0.00892","amount":"440","timestamp":"1794421808","type":"sell"},{"tradeID":"8048283","total":"3.614334","date":"2026-11-11 23:09:52","rate":"0.008794","amount":"411","timestamp":"1794438592","type":"buy"},{"tradeID":"8048284","total":"3.776244","date":"2026-11-11 23:32:35","rate":"0.008823","amount":"428","timestamp":"1794439955","type":"sell"},{"tradeID":"8048285","total":"33.8283","date":"2026-11-11 23:38:24","rate":"0.008844","amount":"3825","timestamp":"1794440304","type":"buy"},{"tradeID":"8048286","total":"3.870606","date":"2026-11-12 02:00:05","rate":"0.008837","amount":"438","timestamp":"1794448805","type":"buy"},{"tradeID":"8048287","total":"3.81866","date":"2026-11-12 02:00:12","rate":"0.00886","amount":"431","timestamp":"1794448812","type":"sell"},{"tradeID":"8048288","total":"4.03332","date":"2026-11-12 03:26:42","rate":"0.008845","amount":"456","timestamp":"1794454002","type":"buy"},{"tradeID":"8048289","total":"4.03332","date":"2026-11-12 03:26:42","rate":"0.008845","amount":"456","timestamp":"1794454002","type":"buy"},{"tradeID":"8048290","total":"4.1241","date":"2026-11-12 03:45:12","rate":"0.00885","amount":"466","timestamp":"1794455112","type":"sell"},{"tradeID":"8048291","total":"4.1241","date":"2026-11-12 03:45:12","rate":"0.00885","amount":"466","timestamp":"1794455112","type":"sell"},{"tradeID":"8048292","total":"3.776487","date":"2026-11-12 05:15:35","rate":"0.008803","amount":"429","timestamp":"1794460535","type":"buy"},{"tradeID":"8048293","total":"3.776487","date":"2026-11-12 05:15:35","rate":"0.008803","amount":"429","timestamp":"1794460535","type":"buy"},{"tradeID":"8048294","total":"3.69139","date":"2026-11-12 05:19:19","rate":"0.00881","amount":"419","timestamp":"1794460759","type":"sell"},{"tradeID":"8048295","total":"3.69139","date":"2026-11-12 05:19:19","rate":"0.00881","amount":"419","timestamp":"1794460759","type":"sell"},{"tradeID":"8048296","total":"4.13647","date":"2026-11-12 06:02:33","rate":"0.008801","amount":"470","timestamp":"1794463353","type":"buy"},{"tradeID":"8048297","total":"4.215679","date":"2026-11-12 06:03:08","rate":"0.008801","amount":"479","timestamp":"1794463388","type":"buy"},{"tradeID":"8048298","total":"4.41381","date":"2026-11-12 06:20:21","rate":"0.00881","amount":"501","timestamp":"1794464421","type":"sell"},{"tradeID":"8048299","total":"4.39619","date":"2026-11-12 06:20:21","rate":"0.00881","amount":"499","timestamp":"1794464421","type":"sell"},{"tradeID":"8048300","total":"3.672535","date":"2026-11-12 09:35:10","rate":"0.008765","amount":"419","timestamp":"1794476110","type":"buy"},{"tradeID":"8048301","total":"3.93918","date":"2026-11-12 10:53:35","rate":"0.008715","amount":"452","timestamp":"1794480815","type":"buy"},{"tradeID":"8048302","total":"3.93918","date":"2026-11-12 10:53:35","rate":"0.008715","amount":"452","timestamp":"1794480815","type":"buy"},{"tradeID":"8048303","total":"4.009778","date":"2026-11-12 13:36:02","rate":"0.008698","amount":"461","timestamp":"1794490562","type":"buy"},{"tradeID":"8048304","total":"13.961895","date":"2026-11-12 13:36:02","rate":"0.008699","amount":"1605","timestamp":"1794490562","type":"buy"},{"tradeID":"8048305","total":"4.010239","date":"2026-11-12 13:36:02","rate":"0.008699","amount":"461","timestamp":"1794490562","type":"buy"},{"tradeID":"8048306","total":"4.01884","date":"2026-11-12 13:49:30","rate":"0.00868","amount":"463","timestamp":"1794491370","type":"sell"},{"tradeID":"8048307","total":"4.01884","date":"2026-11-12 13:49:30","rate":"0.00868","amount":"463","timestamp":"1794491370","type":"sell"},{"tradeID":"8048308","total":"4.01884","date":"2026-11-12 13:49:30","rate":"0.00868","amount":"463","timestamp":"1794491370","type":"sell"},{"tradeID":"8048309","total":"68.153265","date":"2026-11-12 14:50:13","rate":"0.008615","amount":"7911","timestamp":"1794495013","type":"sell"},{"tradeID":"8048310","total":"79.572352","date":"2026-11-12 14:50:13","rate":"0.008608","amount":"9244","timestamp":"1794495013","type":"sell"},{"tradeID":"8048311","total":"4.506924","date":"2026-11-12 14:50:13","rate":"0.008601","amount":"524","timestamp":"1794495013","type":"sell"},{"tradeID":"8048312","total":"3.815559","date":"2026-11-12 14:50:13","rate":"0.008613","amount":"443","timestamp":"1794495013","type":"buy"},{"tradeID":"8048313","total":"3.815559","date":"2026-11-12 14:50:13","rate":"0.008613","amount":"443","timestamp":"1794495013","type":"buy"},{"tradeID":"8048314","total":"3.815559","date":"2026-11-12 14:50:13","rate":"0.008613","amount":"443","timestamp":"1794495013","type":"buy"},{"tradeID":"8048315","total":"3.815559","date":"2026-11-12 14:50:13","rate":"0.008613","amount":"443","timestamp":"1794495013","type":"buy"},{"tradeID":"8048316","total":"3.811129","date":"2026-11-12 14:50:14","rate":"0.008603","amount":"443","timestamp":"1794495014","type":"buy"},{"tradeID":"8048317","total":"3.811129","date":"2026-11-12 14:50:14","rate":"0.008603","amount":"443","timestamp":"1794495014","type":"buy"},{"tradeID":"8048318","total":"38.377983","date":"2026-11-12 14:50:14","rate":"0.008603","amount":"4461","timestamp":"1794495014","type":"buy"},{"tradeID":"8048319","total":"21.670957","date":"2026-11-12 14:50:14","rate":"0.008603","amount":"2519","timestamp":"1794495014","type":"buy"},{"tradeID":"8048320","total":"2.831374","date":"2026-11-12 14:50:14","rate":"0.008606","amount":"329","timestamp":"1794495014","type":"buy"},{"tradeID":"8048321","total":"3.175614","date":"2026-11-12 14:50:14","rate":"0.008606","amount":"369","timestamp":"1794495014","type":"buy"},{"tradeID":"8048322","total":"36.665541","date":"2026-11-12 14:50:14","rate":"0.008613","amount":"4257","timestamp":"1794495014","type":"buy"},{"tradeID":"8048323","total":"20.188872","date":"2026-11-12 14:50:14","rate":"0.008613","amount":"2344","timestamp":"1794495014","type":"buy"},{"tradeID":"8048324","total":"7.501923","date":"2026-11-12 14:50:14","rate":"0.008613","amount":"871","timestamp":"1794495014","type":"buy"},{"tradeID":"8048325","total":"3.6888","date":"2026-11-12 18:12:22","rate":"0.0087","amount":"424","timestamp":"1794507142","type":"sell"},{"tradeID":"8048326","total":"3.6888","date":"2026-11-12 18:12:22","rate":"0.0087","amount":"424","timestamp":"1794507142","type":"sell"},{"tradeID":"8048327","total":"1.3224","date":"2026-11-12 18:12:22","rate":"0.0087","amount":"152","timestamp":"1794507142","type":"sell"},{"tradeID":"8048328","total":"3.6498","date":"2026-11-12 18:12:22","rate":"0.00869","amount":"420","timestamp":"1794507142","type":"sell"},{"tradeID":"8048329","total":"3.6498","date":"2026-11-12 18:12:22","rate":"0.00869","amount":"420","timestamp":"1794507142","type":"sell"},{"tradeID":"8048330","total":"1.3904","date":"2026-11-12 18:12:22","rate":"0.00869","amount":"160","timestamp":"1794507142","type":"sell"},{"tradeID":"8048331","total":"3.7323","date":"2026-11-12 19:16:27","rate":"0.0087","amount":"429","timestamp":"1794510987","type":"sell"},{"tradeID":"8048332","total":"3.7323","date":"2026-11-12 19:16:27","rate":"0.0087","amount":"429","timestamp":"1794510987","type":"sell"},{"tradeID":"8048333","total":"3.930916","date":"2026-11-12 19:48:43","rate":"0.008716","amount":"451","timestamp":"1794512923","type":"buy"},{"tradeID":"8048334","total":"3.930916","date":"2026-11-12 19:48:43","rate":"0.008716","amount":"451","timestamp":"1794512923","type":"buy"},{"tradeID":"8048335","total":"3.930916","date":"2026-11-12 19:48:43","rate":"0.008716","amount":"451","timestamp":"1794512923","type":"buy"},{"tradeID":"8048336","total":"4.00798","date":"2026-11-12 20:35:27","rate":"0.008713","amount":"460","timestamp":"1794515727","type":"buy"},{"tradeID":"8048337","total":"33.016208","date":"2026-11-12 20:35:30","rate":"0.008716","amount":"3788","timestamp":"1794515730","type":"sell"},{"tradeID":"8048338","total":"4.436444","date":"2026-11-12 20:35:30","rate":"0.008716","amount":"509","timestamp":"1794515730","type":"sell"},{"tradeID":"8048339","total":"4.436444","date":"2026-11-12 20:35:30","rate":"0.008716","amount":"509","timestamp":"1794515730","type":"sell"},{"tradeID":"8048340","total":"16.028724","date":"2026-11-12 20:58:08","rate":"0.008716","amount":"1839","timestamp":"1794517088","type":"sell"},{"tradeID":"8048341","total":"4.497456","date":"2026-11-12 20:58:08","rate":"0.008716","amount":"516","timestamp":"1794517088","type":"sell"},{"tradeID":"8048342","total":"36.676928","date":"2026-11-12 21:00:39","rate":"0.008716","amount":"4208","timestamp":"1794517239","type":"sell"},{"tradeID":"8048343","total":"13.370344","date":"2026-11-12 21:14:09","rate":"0.008716","amount":"1534","timestamp":"1794518049","type":"sell"},{"tradeID":"8048344","total":"18.050836","date":"2026-11-12 21:37:16","rate":"0.008716","amount":"2071","timestamp":"1794519436","type":"sell"},{"tradeID":"8048345","total":"8.872888","date":"2026-11-12 22:29:43","rate":"0.008716","amount":"1018","timestamp":"1794522583","type":"sell"},{"tradeID":"8048346","total":"8.69","date":"2026-11-12 22:37:49","rate":"0.00869","amount":"1000","timestamp":"1794523069","type":"sell"},{"tradeID":"8048347","total":"8.68","date":"2026-11-12 22:47:23","rate":"0.00868","amount":"1000","timestamp":"1794523643","type":"sell"},{"tradeID":"8048348","total":"8.68","date":"2026-11-12 22:47:26","rate":"0.00868","amount":"1000","timestamp":"1794523646","type":"sell"},{"tradeID":"8048349","total":"8.68","date":"2026-11-12 22:47:29","rate":"0.00868","amount":"1000","timestamp":"1794523649","type":"sell"},{"tradeID":"8048350","total":"8.31544","date":"2026-11-12 22:47:32","rate":"0.00868","amount":"958","timestamp":"1794523652","type":"sell"}]}