{"elapsed":"9ms","result":"true","data":[{"tradeID":"7956213","total":"5.418","date":"2026-06-22 17:58:06","rate":"0.01204","amount":"450","timestamp":"1782151086","type":"buy"},{"tradeID":"7956214","total":"0.0907816","date":"2026-06-22 17:58:09","rate":"0.01204","amount":"7.54","timestamp":"1782151089","type":"buy"},{"tradeID":"7956215","total":"4.7252184","date":"2026-06-22 17:58:09","rate":"0.01204","amount":"392.46","timestamp":"1782151089","type":"buy"},{"tradeID":"7956216","total":"0.0907816","date":"2026-06-22 17:58:12","rate":"0.01204","amount":"7.54","timestamp":"1782151092","type":"buy"},{"tradeID":"7956217","total":"4.7252184","date":"2026-06-22 17:58:12","rate":"0.01204","amount":"392.46","timestamp":"1782151092","type":"buy"},{"tradeID":"7956218","total":"5.418","date":"2026-06-22 17:58:12","rate":"0.01204","amount":"450","timestamp":"1782151092","type":"buy"},{"tradeID":"7956219","total":"0.0907816","date":"2026-06-22 17:58:15","rate":"0.01204","amount":"7.54","timestamp":"1782151095","type":"buy"},{"tradeID":"7956220","total":"4.7252184","date":"2026-06-22 17:58:15","rate":"0.01204","amount":"392.46","timestamp":"1782151095","type":"buy"},{"tradeID":"7956221","total":"0.0907816","date":"2026-06-22 17:58:17","rate":"0.01204","amount":"7.54","timestamp":"1782151097","type":"buy"},{"tradeID":"7956222","total":"4.7252184","date":"2026-06-22 17:58:17","rate":"0.01204","amount":"392.46","timestamp":"1782151097","type":"buy"},{"tradeID":"7956223","total":"5.5087816","date":"2026-06-22 17:58:17","rate":"0.01204","amount":"457.54","timestamp":"1782151097","type":"buy"},{"tradeID":"7956224","total":"4.816","date":"2026-06-22 17:58:23","rate":"0.01204","amount":"400","timestamp":"1782151103","type":"buy"},{"tradeID":"7956225","total":"5.418","date":"2026-06-22 17:58:23","rate":"0.01204","amount":"450","timestamp":"1782151103","type":"buy"},{"tradeID":"7956226","total":"0.0907816","date":"2026-06-22 17:58:26","rate":"0.01204","amount":"7.54","timestamp":"1782151106","type":"buy"},{"tradeID":"7956227","total":"4.7252184","date":"2026-06-22 17:58:26","rate":"0.01204","amount":"392.46","timestamp":"1782151106","type":"buy"},{"tradeID":"7956228","total":"0.0907816","date":"2026-06-22 17:58:29","rate":"0.01204","amount":"7.54","timestamp":"1782151109","type":"buy"},{"tradeID":"7956229","total":"4.7252184","date":"2026-06-22 17:58:29","rate":"0.01204","amount":"392.46","timestamp":"1782151109","type":"buy"},{"tradeID":"7956230","total":"5.418","date":"2026-06-22 17:58:29","rate":"0.01204","amount":"450","timestamp":"1782151109","type":"buy"},{"tradeID":"7956231","total":"0.0907816","date":"2026-06-22 17:58:31","rate":"0.01204","amount":"7.54","timestamp":"1782151111","type":"buy"},{"tradeID":"7956232","total":"4.7252184","date":"2026-06-22 17:58:31","rate":"0.01204","amount":"392.46","timestamp":"1782151111","type":"buy"},{"tradeID":"7956233","total":"0.0907816","date":"2026-06-22 17:58:34","rate":"0.01204","amount":"7.54","timestamp":"1782151114","type":"buy"},{"tradeID":"7956234","total":"4.7252184","date":"2026-06-22 17:58:34","rate":"0.01204","amount":"392.46","timestamp":"1782151114","type":"buy"},{"tradeID":"7956235","total":"5.418","date":"2026-06-22 17:58:34","rate":"0.01204","amount":"450","timestamp":"1782151114","type":"buy"},{"tradeID":"7956236","total":"0.0907816","date":"2026-06-22 17:58:37","rate":"0.01204","amount":"7.54","timestamp":"1782151117","type":"buy"},{"tradeID":"7956237","total":"4.7252184","date":"2026-06-22 17:58:37","rate":"0.01204","amount":"392.46","timestamp":"1782151117","type":"buy"},{"tradeID":"7956238","total":"0.0907816","date":"2026-06-22 17:58:40","rate":"0.01204","amount":"7.54","timestamp":"1782151120","type":"buy"},{"tradeID":"7956239","total":"4.7252184","date":"2026-06-22 17:58:40","rate":"0.01204","amount":"392.46","timestamp":"1782151120","type":"buy"},{"tradeID":"7956240","total":"5.418","date":"2026-06-22 17:58:40","rate":"0.01204","amount":"450","timestamp":"1782151120","type":"buy"},{"tradeID":"7956241","total":"0.0907816","date":"2026-06-22 17:58:43","rate":"0.01204","amount":"7.54","timestamp":"1782151123","type":"buy"},{"tradeID":"7956242","total":"4.7252184","date":"2026-06-22 17:58:43","rate":"0.01204","amount":"392.46","timestamp":"1782151123","type":"buy"},{"tradeID":"7956243","total":"0.0907816","date":"2026-06-22 17:58:45","rate":"0.01204","amount":"7.54","timestamp":"1782151125","type":"buy"},{"tradeID":"7956244","total":"4.7252184","date":"2026-06-22 17:58:45","rate":"0.01204","amount":"392.46","timestamp":"1782151125","type":"buy"},{"tradeID":"7956245","total":"5.418","date":"2026-06-22 17:58:45","rate":"0.01204","amount":"450","timestamp":"1782151125","type":"buy"},{"tradeID":"7956246","total":"0.0907816","date":"2026-06-22 17:58:49","rate":"0.01204","amount":"7.54","timestamp":"1782151129","type":"buy"},{"tradeID":"7956247","total":"4.7252184","date":"2026-06-22 17:58:49","rate":"0.01204","amount":"392.46","timestamp":"1782151129","type":"buy"},{"tradeID":"7956248","total":"0.0907816","date":"2026-06-22 17:58:51","rate":"0.01204","amount":"7.54","timestamp":"1782151131","type":"buy"},{"tradeID":"7956249","total":"4.7252184","date":"2026-06-22 17:58:51","rate":"0.01204","amount":"392.46","timestamp":"1782151131","type":"buy"},{"tradeID":"7956250","total":"4.816","date":"2026-06-22 17:58:51","rate":"0.01204","amount":"400","timestamp":"1782151131","type":"buy"},{"tradeID":"7956251","total":"0.6927816","date":"2026-06-22 17:58:54","rate":"0.01204","amount":"57.54","timestamp":"1782151134","type":"buy"},{"tradeID":"7956252","total":"4.1232184","date":"2026-06-22 17:58:54","rate":"0.01204","amount":"342.46","timestamp":"1782151134","type":"buy"},{"tradeID":"7956253","total":"0.6927816","date":"2026-06-22 17:58:57","rate":"0.01204","amount":"57.54","timestamp":"1782151137","type":"buy"},{"tradeID":"7956254","total":"4.1232184","date":"2026-06-22 17:58:57","rate":"0.01204","amount":"342.46","timestamp":"1782151137","type":"buy"},{"tradeID":"7956255","total":"4.816","date":"2026-06-22 17:58:57","rate":"0.01204","amount":"400","timestamp":"1782151137","type":"buy"},{"tradeID":"7956256","total":"0.6927816","date":"2026-06-22 17:59:00","rate":"0.01204","amount":"57.54","timestamp":"1782151140","type":"buy"},{"tradeID":"7956257","total":"4.1232184","date":"2026-06-22 17:59:00","rate":"0.01204","amount":"342.46","timestamp":"1782151140","type":"buy"},{"tradeID":"7956258","total":"4.816","date":"2026-06-22 17:59:03","rate":"0.01204","amount":"400","timestamp":"1782151143","type":"buy"},{"tradeID":"7956259","total":"5.508902","date":"2026-06-22 17:59:46","rate":"0.01204","amount":"457.55","timestamp":"1782151186","type":"buy"},{"tradeID":"7956260","total":"3.612","date":"2026-06-22 17:59:50","rate":"0.01204","amount":"300","timestamp":"1782151190","type":"buy"},{"tradeID":"7956261","total":"1.896902","date":"2026-06-22 17:59:55","rate":"0.01204","amount":"157.55","timestamp":"1782151195","type":"buy"},{"tradeID":"7956262","total":"5.508902","date":"2026-06-22 17:59:59","rate":"0.01204","amount":"457.55","timestamp":"1782151199","type":"buy"},{"tradeID":"7956263","total":"5.508902","date":"2026-06-22 18:00:04","rate":"0.01204","amount":"457.55","timestamp":"1782151204","type":"buy"},{"tradeID":"7956264","total":"5.50228","date":"2026-06-22 18:00:08","rate":"0.01204","amount":"457","timestamp":"1782151208","type":"buy"},{"tradeID":"7956265","total":"3.612","date":"2026-06-22 18:00:21","rate":"0.01204","amount":"300","timestamp":"1782151221","type":"buy"},{"tradeID":"7956266","total":"1.896902","date":"2026-06-22 18:00:28","rate":"0.01204","amount":"157.55","timestamp":"1782151228","type":"buy"},{"tradeID":"7956267","total":"5.508902","date":"2026-06-22 18:00:32","rate":"0.01204","amount":"457.55","timestamp":"1782151232","type":"buy"},{"tradeID":"7956268","total":"5.508902","date":"2026-06-22 18:01:02","rate":"0.01204","amount":"457.55","timestamp":"1782151262","type":"buy"},{"tradeID":"7956269","total":"4.82","date":"2026-06-22 18:01:32","rate":"0.01205","amount":"400","timestamp":"1782151292","type":"buy"},{"tradeID":"7956270","total":"5.5134775","date":"2026-06-22 18:01:32","rate":"0.01205","amount":"457.55","timestamp":"1782151292","type":"buy"},{"tradeID":"7956271","total":"110.257947","date":"2026-06-22 18:01:32","rate":"0.01206","amount":"9142.45","timestamp":"1782151292","type":"buy"},{"tradeID":"7956272","total":"4.82","date":"2026-06-22 18:01:41","rate":"0.01205","amount":"400","timestamp":"1782151301","type":"buy"},{"tradeID":"7956273","total":"4.82","date":"2026-06-22 18:01:41","rate":"0.01205","amount":"400","timestamp":"1782151301","type":"buy"},{"tradeID":"7956274","total":"4.82","date":"2026-06-22 18:01:44","rate":"0.01205","amount":"400","timestamp":"1782151304","type":"buy"},{"tradeID":"7956275","total":"4.82","date":"2026-06-22 18:01:48","rate":"0.01205","amount":"400","timestamp":"1782151308","type":"buy"},{"tradeID":"7956276","total":"0.6980565","date":"2026-06-22 18:01:51","rate":"0.01205","amount":"57.93","timestamp":"1782151311","type":"buy"},{"tradeID":"7956277","total":"4.1219435","date":"2026-06-22 18:01:51","rate":"0.01205","amount":"342.07","timestamp":"1782151311","type":"buy"},{"tradeID":"7956278","total":"0.6980565","date":"2026-06-22 18:01:56","rate":"0.01205","amount":"57.93","timestamp":"1782151316","type":"buy"},{"tradeID":"7956279","total":"4.1219435","date":"2026-06-22 18:01:56","rate":"0.01205","amount":"342.07","timestamp":"1782151316","type":"buy"},{"tradeID":"7956280","total":"5.5180565","date":"2026-06-22 18:01:56","rate":"0.01205","amount":"457.93","timestamp":"1782151316","type":"buy"},{"tradeID":"7956281","total":"147.5242473","date":"2026-06-22 18:01:56","rate":"0.01207","amount":"12222.39","timestamp":"1782151316","type":"buy"},{"tradeID":"7956282","total":"4.7487001","date":"2026-06-22 18:01:56","rate":"0.01207","amount":"393.43","timestamp":"1782151316","type":"buy"},{"tradeID":"7956283","total":"313.82","date":"2026-06-22 18:01:56","rate":"0.01207","amount":"26000","timestamp":"1782151316","type":"buy"},{"tradeID":"7956284","total":"4.82","date":"2026-06-22 18:02:05","rate":"0.01205","amount":"400","timestamp":"1782151325","type":"buy"},{"tradeID":"7956285","total":"152.082","date":"2026-06-22 18:02:05","rate":"0.01207","amount":"12600","timestamp":"1782151325","type":"buy"},{"tradeID":"7956286","total":"4.82","date":"2026-06-22 18:02:13","rate":"0.01205","amount":"400","timestamp":"1782151333","type":"buy"},{"tradeID":"7956287","total":"5.5226358","date":"2026-06-22 18:02:13","rate":"0.01206","amount":"457.93","timestamp":"1782151333","type":"buy"},{"tradeID":"7956288","total":"156.1512798","date":"2026-06-22 18:02:13","rate":"0.01207","amount":"12937.14","timestamp":"1782151333","type":"buy"},{"tradeID":"7956289","total":"1.2459174","date":"2026-06-22 18:02:57","rate":"0.01201","amount":"103.74","timestamp":"1782151377","type":"sell"},{"tradeID":"7956290","total":"1.0582791","date":"2026-06-22 18:11:51","rate":"0.01203","amount":"87.97","timestamp":"1782151911","type":"sell"},{"tradeID":"7956291","total":"4.1997928","date":"2026-06-22 20:53:58","rate":"0.01204","amount":"348.82","timestamp":"1782161638","type":"sell"},{"tradeID":"7956292","total":"0.6162072","date":"2026-06-22 20:53:58","rate":"0.01204","amount":"51.18","timestamp":"1782161638","type":"sell"}]}