{"elapsed":"8ms","result":"true","data":[{"tradeID":"5319009","total":"9.99999216","date":"2026-06-16 06:17:24","rate":"0.002556","amount":"3912.36","timestamp":"1781590644","type":"buy"},{"tradeID":"5319010","total":"10.0000116","date":"2026-06-16 06:17:24","rate":"0.002565","amount":"3898.64","timestamp":"1781590644","type":"buy"},{"tradeID":"5319011","total":"10.00001233","date":"2026-06-16 06:17:24","rate":"0.002569","amount":"3892.57","timestamp":"1781590644","type":"buy"},{"tradeID":"5319012","total":"10.00000624","date":"2026-06-16 06:17:24","rate":"0.002576","amount":"3881.99","timestamp":"1781590644","type":"buy"},{"tradeID":"5319013","total":"9.99999495","date":"2026-06-16 06:17:24","rate":"0.002585","amount":"3868.47","timestamp":"1781590644","type":"buy"},{"tradeID":"5319014","total":"9.99999041","date":"2026-06-16 06:17:24","rate":"0.002591","amount":"3859.51","timestamp":"1781590644","type":"buy"},{"tradeID":"5319015","total":"10.0000082","date":"2026-06-16 06:17:24","rate":"0.002597","amount":"3850.6","timestamp":"1781590644","type":"buy"},{"tradeID":"5319016","total":"10.000011","date":"2026-06-16 06:17:24","rate":"0.002604","amount":"3840.25","timestamp":"1781590644","type":"buy"},{"tradeID":"5319017","total":"10.0000062","date":"2026-06-16 06:17:24","rate":"0.00261","amount":"3831.42","timestamp":"1781590644","type":"buy"},{"tradeID":"5319018","total":"9.99999535","date":"2026-06-16 06:17:24","rate":"0.002615","amount":"3824.09","timestamp":"1781590644","type":"buy"},{"tradeID":"5319019","total":"10.00001152","date":"2026-06-16 06:17:24","rate":"0.002624","amount":"3810.98","timestamp":"1781590644","type":"buy"},{"tradeID":"5319020","total":"10.00001004","date":"2026-06-16 06:17:24","rate":"0.002631","amount":"3800.84","timestamp":"1781590644","type":"buy"},{"tradeID":"5319021","total":"10.00000503","date":"2026-06-16 06:17:24","rate":"0.002637","amount":"3792.19","timestamp":"1781590644","type":"buy"},{"tradeID":"5319022","total":"10.0000032","date":"2026-06-16 06:17:24","rate":"0.00264","amount":"3787.88","timestamp":"1781590644","type":"buy"},{"tradeID":"5319023","total":"10.0000046","date":"2026-06-16 06:17:24","rate":"0.002644","amount":"3782.15","timestamp":"1781590644","type":"buy"},{"tradeID":"5319024","total":"9.999987","date":"2026-06-16 06:17:24","rate":"0.00265","amount":"3773.58","timestamp":"1781590644","type":"buy"},{"tradeID":"5319025","total":"10.000004","date":"2026-06-16 06:17:24","rate":"0.00266","amount":"3759.4","timestamp":"1781590644","type":"buy"},{"tradeID":"5319026","total":"10.00000604","date":"2026-06-16 06:17:24","rate":"0.002666","amount":"3750.94","timestamp":"1781590644","type":"buy"},{"tradeID":"5319027","total":"9.99998672","date":"2026-06-16 06:17:24","rate":"0.002672","amount":"3742.51","timestamp":"1781590644","type":"buy"},{"tradeID":"5319028","total":"9.95334938","date":"2026-06-16 06:17:24","rate":"0.002678","amount":"3716.71","timestamp":"1781590644","type":"buy"},{"tradeID":"5319029","total":"10.000006","date":"2026-06-16 06:17:51","rate":"0.002675","amount":"3738.32","timestamp":"1781590671","type":"buy"},{"tradeID":"5319030","total":"9.99999352","date":"2026-06-16 06:17:51","rate":"0.002684","amount":"3725.78","timestamp":"1781590671","type":"buy"},{"tradeID":"5319031","total":"9.99999819","date":"2026-06-16 06:17:51","rate":"0.002691","amount":"3716.09","timestamp":"1781590671","type":"buy"},{"tradeID":"5319032","total":"10.0000021","date":"2026-06-16 06:18:02","rate":"0.002698","amount":"3706.45","timestamp":"1781590682","type":"buy"},{"tradeID":"5319033","total":"9.99998688","date":"2026-06-16 06:18:02","rate":"0.002704","amount":"3698.22","timestamp":"1781590682","type":"buy"},{"tradeID":"5319034","total":"10.00001148","date":"2026-06-16 06:18:02","rate":"0.002711","amount":"3688.68","timestamp":"1781590682","type":"buy"},{"tradeID":"5319035","total":"10.00000001","date":"2026-06-16 06:18:02","rate":"0.002717","amount":"3680.53","timestamp":"1781590682","type":"buy"},{"tradeID":"5319036","total":"9.99999468","date":"2026-06-16 06:18:02","rate":"0.002724","amount":"3671.07","timestamp":"1781590682","type":"buy"},{"tradeID":"5319037","total":"9.99999","date":"2026-06-16 06:18:02","rate":"0.00273","amount":"3663","timestamp":"1781590682","type":"buy"},{"tradeID":"5319038","total":"9.99998531","date":"2026-06-16 06:18:02","rate":"0.002737","amount":"3653.63","timestamp":"1781590682","type":"buy"},{"tradeID":"5319039","total":"2.737e-05","date":"2026-06-16 06:18:02","rate":"0.002737","amount":"0.01","timestamp":"1781590682","type":"buy"},{"tradeID":"5319040","total":"9.99999","date":"2026-06-16 06:18:02","rate":"0.00275","amount":"3636.36","timestamp":"1781590682","type":"buy"},{"tradeID":"5319041","total":"10.0000082","date":"2026-06-16 06:18:02","rate":"0.002756","amount":"3628.45","timestamp":"1781590682","type":"buy"},{"tradeID":"5319042","total":"9.99998775","date":"2026-06-16 06:18:02","rate":"0.002763","amount":"3619.25","timestamp":"1781590682","type":"buy"},{"tradeID":"5319043","total":"9.99999429","date":"2026-06-16 06:18:02","rate":"0.002769","amount":"3611.41","timestamp":"1781590682","type":"buy"},{"tradeID":"5319044","total":"10.00001256","date":"2026-06-16 06:18:02","rate":"0.002776","amount":"3602.31","timestamp":"1781590682","type":"buy"},{"tradeID":"5319045","total":"10.00001028","date":"2026-06-16 06:18:02","rate":"0.002782","amount":"3594.54","timestamp":"1781590682","type":"buy"},{"tradeID":"5319046","total":"9.99998739","date":"2026-06-16 06:18:02","rate":"0.002789","amount":"3585.51","timestamp":"1781590682","type":"buy"},{"tradeID":"5319047","total":"10.00000584","date":"2026-06-16 06:18:02","rate":"0.002796","amount":"3576.54","timestamp":"1781590682","type":"buy"},{"tradeID":"5319048","total":"10.00000176","date":"2026-06-16 06:18:02","rate":"0.002802","amount":"3568.88","timestamp":"1781590682","type":"buy"},{"tradeID":"5319049","total":"0.99855024","date":"2026-06-16 14:09:48","rate":"0.002798","amount":"356.88","timestamp":"1781618988","type":"buy"},{"tradeID":"5319050","total":"14.99999406","date":"2026-06-16 17:22:15","rate":"0.002798","amount":"5360.97","timestamp":"1781630535","type":"buy"},{"tradeID":"5319051","total":"9.99998554","date":"2026-06-16 17:23:09","rate":"0.002791","amount":"3582.94","timestamp":"1781630589","type":"sell"},{"tradeID":"5319052","total":"2.791e-05","date":"2026-06-16 17:23:41","rate":"0.002791","amount":"0.01","timestamp":"1781630621","type":"sell"},{"tradeID":"5319053","total":"3.0300153","date":"2026-06-16 17:23:42","rate":"0.002782","amount":"1089.15","timestamp":"1781630622","type":"buy"},{"tradeID":"5319054","total":"2.782e-05","date":"2026-06-16 17:23:49","rate":"0.002782","amount":"0.01","timestamp":"1781630629","type":"buy"},{"tradeID":"5319055","total":"9.99999472","date":"2026-06-16 17:23:58","rate":"0.002792","amount":"3581.66","timestamp":"1781630638","type":"buy"},{"tradeID":"5319056","total":"2.797e-05","date":"2026-06-16 17:24:04","rate":"0.002797","amount":"0.01","timestamp":"1781630644","type":"sell"},{"tradeID":"5319057","total":"5.3500679","date":"2026-06-16 17:24:08","rate":"0.002791","amount":"1916.9","timestamp":"1781630648","type":"buy"},{"tradeID":"5319058","total":"9.9999873","date":"2026-06-16 17:24:52","rate":"0.002799","amount":"3572.7","timestamp":"1781630692","type":"buy"},{"tradeID":"5319059","total":"2.808e-05","date":"2026-06-16 17:25:10","rate":"0.002808","amount":"0.01","timestamp":"1781630710","type":"sell"},{"tradeID":"5319060","total":"9.99996806","date":"2026-06-16 17:25:31","rate":"0.002798","amount":"3573.97","timestamp":"1781630731","type":"sell"},{"tradeID":"5319061","total":"2.798e-05","date":"2026-06-16 17:26:42","rate":"0.002798","amount":"0.01","timestamp":"1781630802","type":"sell"},{"tradeID":"5319062","total":"9.99996096","date":"2026-06-16 17:26:42","rate":"0.002784","amount":"3591.94","timestamp":"1781630802","type":"sell"},{"tradeID":"5319063","total":"10.00000323","date":"2026-06-16 17:26:42","rate":"0.002781","amount":"3595.83","timestamp":"1781630802","type":"sell"},{"tradeID":"5319064","total":"3.01000015","date":"2026-06-16 17:27:17","rate":"0.002785","amount":"1080.79","timestamp":"1781630837","type":"buy"},{"tradeID":"5319065","total":"6.9899601","date":"2026-06-16 17:28:02","rate":"0.002785","amount":"2509.86","timestamp":"1781630882","type":"buy"},{"tradeID":"5319066","total":"2.785e-05","date":"2026-06-16 17:28:29","rate":"0.002785","amount":"0.01","timestamp":"1781630909","type":"buy"},{"tradeID":"5319067","total":"3.03000918","date":"2026-06-16 17:28:29","rate":"0.002794","amount":"1084.47","timestamp":"1781630909","type":"sell"},{"tradeID":"5319068","total":"2.794e-05","date":"2026-06-16 17:28:55","rate":"0.002794","amount":"0.01","timestamp":"1781630935","type":"sell"},{"tradeID":"5319069","total":"9.9999888","date":"2026-06-16 17:29:31","rate":"0.002784","amount":"3591.95","timestamp":"1781630971","type":"sell"},{"tradeID":"5319070","total":"0.23954402","date":"2026-06-16 17:29:31","rate":"0.002777","amount":"86.26","timestamp":"1781630971","type":"sell"},{"tradeID":"5319071","total":"7.6599754","date":"2026-06-19 12:01:02","rate":"0.002785","amount":"2750.44","timestamp":"1781870462","type":"buy"},{"tradeID":"5319072","total":"1.9495","date":"2026-06-19 14:07:35","rate":"0.002785","amount":"700","timestamp":"1781878055","type":"buy"},{"tradeID":"5319073","total":"9.76046075","date":"2026-06-20 13:00:27","rate":"0.002777","amount":"3514.75","timestamp":"1781960427","type":"sell"},{"tradeID":"5319074","total":"5.57174188","date":"2026-06-20 13:00:27","rate":"0.002767","amount":"2013.64","timestamp":"1781960427","type":"sell"},{"tradeID":"5319075","total":"9.99999438","date":"2026-06-22 12:48:40","rate":"0.002778","amount":"3599.71","timestamp":"1782132520","type":"buy"},{"tradeID":"5319076","total":"0.3905127","date":"2026-06-22 12:48:56","rate":"0.002785","amount":"140.22","timestamp":"1782132536","type":"buy"},{"tradeID":"5319077","total":"0.99998739","date":"2026-06-22 12:48:56","rate":"0.002791","amount":"358.29","timestamp":"1782132536","type":"buy"},{"tradeID":"5319078","total":"2.791e-05","date":"2026-06-22 12:49:00","rate":"0.002791","amount":"0.01","timestamp":"1782132540","type":"sell"},{"tradeID":"5319079","total":"0.99995948","date":"2026-06-22 12:49:00","rate":"0.002791","amount":"358.28","timestamp":"1782132540","type":"sell"},{"tradeID":"5319080","total":"9.9999888","date":"2026-06-22 12:49:29","rate":"0.002784","amount":"3591.95","timestamp":"1782132569","type":"sell"},{"tradeID":"5319081","total":"0.3986238","date":"2026-06-22 12:49:29","rate":"0.002774","amount":"143.7","timestamp":"1782132569","type":"sell"}]}