{"elapsed":"10ms","result":"true","data":[{"tradeID":"3092220","total":"4.510448","date":"2026-06-21 15:03:05","rate":"0.003208","amount":"1406","timestamp":"1782054185","type":"buy"},{"tradeID":"3092221","total":"24.050376","date":"2026-06-21 15:03:05","rate":"0.003208","amount":"7497","timestamp":"1782054185","type":"buy"},{"tradeID":"3092222","total":"72.298696","date":"2026-06-21 15:03:06","rate":"0.003208","amount":"22537","timestamp":"1782054186","type":"buy"},{"tradeID":"3092223","total":"26.905056","date":"2026-06-21 15:03:06","rate":"0.003216","amount":"8366","timestamp":"1782054186","type":"buy"},{"tradeID":"3092224","total":"4.85452","date":"2026-06-21 15:46:46","rate":"0.003245","amount":"1496","timestamp":"1782056806","type":"buy"},{"tradeID":"3092225","total":"3.811457","date":"2026-06-21 18:47:49","rate":"0.003211","amount":"1187","timestamp":"1782067669","type":"sell"},{"tradeID":"3092226","total":"19.243408","date":"2026-06-21 19:34:34","rate":"0.003244","amount":"5932","timestamp":"1782070474","type":"sell"},{"tradeID":"3092227","total":"23.23968","date":"2026-06-21 19:34:35","rate":"0.003264","amount":"7120","timestamp":"1782070475","type":"buy"},{"tradeID":"3092228","total":"3.346625","date":"2026-06-21 19:34:35","rate":"0.003265","amount":"1025","timestamp":"1782070475","type":"buy"},{"tradeID":"3092229","total":"12.289958","date":"2026-06-21 19:34:45","rate":"0.003266","amount":"3763","timestamp":"1782070485","type":"buy"},{"tradeID":"3092230","total":"25.804666","date":"2026-06-21 19:34:51","rate":"0.003266","amount":"7901","timestamp":"1782070491","type":"buy"},{"tradeID":"3092231","total":"23.00897","date":"2026-06-21 19:34:54","rate":"0.003266","amount":"7045","timestamp":"1782070494","type":"buy"},{"tradeID":"3092232","total":"23.27025","date":"2026-06-21 19:34:54","rate":"0.003266","amount":"7125","timestamp":"1782070494","type":"buy"},{"tradeID":"3092233","total":"4.498788","date":"2026-06-21 20:29:32","rate":"0.003279","amount":"1372","timestamp":"1782073772","type":"buy"},{"tradeID":"3092234","total":"16.774845","date":"2026-06-21 21:15:02","rate":"0.003295","amount":"5091","timestamp":"1782076502","type":"buy"},{"tradeID":"3092235","total":"6.437808","date":"2026-06-21 21:26:42","rate":"0.003258","amount":"1976","timestamp":"1782077202","type":"sell"},{"tradeID":"3092236","total":"15.760623","date":"2026-06-21 21:44:24","rate":"0.003257","amount":"4839","timestamp":"1782078264","type":"sell"},{"tradeID":"3092237","total":"21.99083","date":"2026-06-21 21:59:56","rate":"0.003295","amount":"6674","timestamp":"1782079196","type":"buy"},{"tradeID":"3092238","total":"12.06396","date":"2026-06-21 22:24:14","rate":"0.003243","amount":"3720","timestamp":"1782080654","type":"sell"},{"tradeID":"3092239","total":"4.003692","date":"2026-06-22 02:14:05","rate":"0.003234","amount":"1238","timestamp":"1782094445","type":"buy"},{"tradeID":"3092240","total":"12.1086","date":"2026-06-22 02:14:05","rate":"0.003255","amount":"3720","timestamp":"1782094445","type":"buy"},{"tradeID":"3092241","total":"4.38046","date":"2026-06-22 02:14:05","rate":"0.003269","amount":"1340","timestamp":"1782094445","type":"buy"},{"tradeID":"3092242","total":"3.30665","date":"2026-06-22 06:41:05","rate":"0.003226","amount":"1025","timestamp":"1782110465","type":"sell"},{"tradeID":"3092243","total":"3.833595","date":"2026-06-22 07:10:32","rate":"0.003285","amount":"1167","timestamp":"1782112232","type":"buy"},{"tradeID":"3092244","total":"14.01479","date":"2026-06-22 07:10:32","rate":"0.003286","amount":"4265","timestamp":"1782112232","type":"buy"},{"tradeID":"3092245","total":"3.53466","date":"2026-06-22 07:11:06","rate":"0.003285","amount":"1076","timestamp":"1782112266","type":"buy"},{"tradeID":"3092246","total":"118.670624","date":"2026-06-22 08:07:05","rate":"0.003284","amount":"36136","timestamp":"1782115625","type":"buy"},{"tradeID":"3092247","total":"8.583032","date":"2026-06-22 08:07:05","rate":"0.003286","amount":"2612","timestamp":"1782115625","type":"sell"},{"tradeID":"3092248","total":"17.50905","date":"2026-06-22 08:07:05","rate":"0.003285","amount":"5330","timestamp":"1782115625","type":"sell"},{"tradeID":"3092249","total":"3.535736","date":"2026-06-22 08:07:06","rate":"0.003286","amount":"1076","timestamp":"1782115626","type":"sell"},{"tradeID":"3092250","total":"17.49306","date":"2026-06-22 08:08:04","rate":"0.003282","amount":"5330","timestamp":"1782115684","type":"sell"},{"tradeID":"3092251","total":"4.004784","date":"2026-06-22 08:45:45","rate":"0.003288","amount":"1218","timestamp":"1782117945","type":"buy"},{"tradeID":"3092252","total":"29.750382","date":"2026-06-22 08:45:45","rate":"0.003299","amount":"9018","timestamp":"1782117945","type":"buy"},{"tradeID":"3092253","total":"1.9998","date":"2026-06-22 08:45:45","rate":"0.0033","amount":"606","timestamp":"1782117945","type":"buy"},{"tradeID":"3092254","total":"0.99962","date":"2026-06-22 08:45:48","rate":"0.00331","amount":"302","timestamp":"1782117948","type":"buy"},{"tradeID":"3092255","total":"0.998002","date":"2026-06-22 08:49:08","rate":"0.003349","amount":"298","timestamp":"1782118148","type":"buy"},{"tradeID":"3092256","total":"1.99995","date":"2026-06-22 08:49:44","rate":"0.00335","amount":"597","timestamp":"1782118184","type":"buy"},{"tradeID":"3092257","total":"2.762872","date":"2026-06-22 08:49:44","rate":"0.003353","amount":"824","timestamp":"1782118184","type":"buy"},{"tradeID":"3092258","total":"0.20894","date":"2026-06-22 08:51:05","rate":"0.00337","amount":"62","timestamp":"1782118265","type":"sell"},{"tradeID":"3092259","total":"18.186498","date":"2026-06-22 08:51:05","rate":"0.003366","amount":"5403","timestamp":"1782118265","type":"buy"},{"tradeID":"3092260","total":"0.999702","date":"2026-06-22 08:51:22","rate":"0.003366","amount":"297","timestamp":"1782118282","type":"sell"},{"tradeID":"3092261","total":"0.997704","date":"2026-06-22 08:51:22","rate":"0.003348","amount":"298","timestamp":"1782118282","type":"sell"},{"tradeID":"3092262","total":"12.08812","date":"2026-06-22 08:51:22","rate":"0.00331","amount":"3652","timestamp":"1782118282","type":"sell"},{"tradeID":"3092263","total":"0.999405","date":"2026-06-22 08:51:58","rate":"0.003365","amount":"297","timestamp":"1782118318","type":"sell"},{"tradeID":"3092264","total":"11.209055","date":"2026-06-22 08:52:00","rate":"0.003341","amount":"3355","timestamp":"1782118320","type":"buy"},{"tradeID":"3092265","total":"0.999702","date":"2026-06-22 08:52:04","rate":"0.003366","amount":"297","timestamp":"1782118324","type":"sell"},{"tradeID":"3092266","total":"3.994132","date":"2026-06-22 08:52:11","rate":"0.003334","amount":"1198","timestamp":"1782118331","type":"sell"},{"tradeID":"3092267","total":"53.16039","date":"2026-06-22 08:53:53","rate":"0.00327","amount":"16257","timestamp":"1782118433","type":"sell"},{"tradeID":"3092268","total":"3.090425","date":"2026-06-22 09:37:43","rate":"0.003341","amount":"925","timestamp":"1782121063","type":"buy"},{"tradeID":"3092269","total":"3.060356","date":"2026-06-22 09:37:44","rate":"0.003341","amount":"916","timestamp":"1782121064","type":"buy"},{"tradeID":"3092270","total":"3.050333","date":"2026-06-22 09:37:44","rate":"0.003341","amount":"913","timestamp":"1782121064","type":"buy"},{"tradeID":"3092271","total":"3.043651","date":"2026-06-22 09:37:45","rate":"0.003341","amount":"911","timestamp":"1782121065","type":"buy"},{"tradeID":"3092272","total":"12.004419","date":"2026-06-22 09:37:48","rate":"0.003279","amount":"3661","timestamp":"1782121068","type":"sell"},{"tradeID":"3092273","total":"4.047464","date":"2026-06-22 10:19:06","rate":"0.003272","amount":"1237","timestamp":"1782123546","type":"sell"},{"tradeID":"3092274","total":"12.911312","date":"2026-06-22 10:19:06","rate":"0.003272","amount":"3946","timestamp":"1782123546","type":"sell"},{"tradeID":"3092275","total":"24.947517","date":"2026-06-22 11:50:06","rate":"0.003283","amount":"7599","timestamp":"1782129006","type":"sell"},{"tradeID":"3092276","total":"5.247918","date":"2026-06-22 11:50:06","rate":"0.003282","amount":"1599","timestamp":"1782129006","type":"sell"},{"tradeID":"3092277","total":"13.704964","date":"2026-06-22 11:50:06","rate":"0.003274","amount":"4186","timestamp":"1782129006","type":"sell"},{"tradeID":"3092278","total":"16.902275","date":"2026-06-22 11:51:09","rate":"0.003275","amount":"5161","timestamp":"1782129069","type":"sell"},{"tradeID":"3092279","total":"99.998531","date":"2026-06-22 12:09:07","rate":"0.003293","amount":"30367","timestamp":"1782130147","type":"sell"},{"tradeID":"3092280","total":"25.043265","date":"2026-06-22 12:11:05","rate":"0.003293","amount":"7605","timestamp":"1782130265","type":"sell"},{"tradeID":"3092281","total":"7.791608","date":"2026-06-22 12:14:22","rate":"0.003256","amount":"2393","timestamp":"1782130462","type":"sell"},{"tradeID":"3092282","total":"66.122848","date":"2026-06-22 12:14:35","rate":"0.003256","amount":"20308","timestamp":"1782130475","type":"sell"},{"tradeID":"3092283","total":"3.99267","date":"2026-06-22 13:22:02","rate":"0.00327","amount":"1221","timestamp":"1782134522","type":"sell"},{"tradeID":"3092284","total":"12.431408","date":"2026-06-22 13:22:02","rate":"0.003256","amount":"3818","timestamp":"1782134522","type":"sell"},{"tradeID":"3092285","total":"9.377655","date":"2026-06-22 13:22:02","rate":"0.003255","amount":"2881","timestamp":"1782134522","type":"sell"},{"tradeID":"3092286","total":"4.001256","date":"2026-06-22 14:58:08","rate":"0.003269","amount":"1224","timestamp":"1782140288","type":"buy"},{"tradeID":"3092287","total":"0.998032","date":"2026-06-22 14:58:08","rate":"0.003283","amount":"304","timestamp":"1782140288","type":"buy"},{"tradeID":"3092288","total":"4.001256","date":"2026-06-22 15:33:48","rate":"0.003269","amount":"1224","timestamp":"1782142428","type":"buy"},{"tradeID":"3092289","total":"4.003236","date":"2026-06-22 15:33:48","rate":"0.003303","amount":"1212","timestamp":"1782142428","type":"buy"},{"tradeID":"3092290","total":"14.117992","date":"2026-06-22 16:28:43","rate":"0.003304","amount":"4273","timestamp":"1782145723","type":"buy"},{"tradeID":"3092291","total":"12.454316","date":"2026-06-22 17:00:37","rate":"0.003262","amount":"3818","timestamp":"1782147637","type":"sell"},{"tradeID":"3092292","total":"2.680472","date":"2026-06-22 18:07:05","rate":"0.003253","amount":"824","timestamp":"1782151625","type":"sell"},{"tradeID":"3092293","total":"6.304","date":"2026-06-22 18:07:06","rate":"0.0032","amount":"1970","timestamp":"1782151626","type":"sell"},{"tradeID":"3092294","total":"7.715988","date":"2026-06-22 18:07:06","rate":"0.003199","amount":"2412","timestamp":"1782151626","type":"sell"},{"tradeID":"3092295","total":"11.338524","date":"2026-06-22 19:24:10","rate":"0.003247","amount":"3492","timestamp":"1782156250","type":"buy"},{"tradeID":"3092296","total":"14.28775","date":"2026-06-22 19:24:26","rate":"0.00335","amount":"4265","timestamp":"1782156266","type":"buy"},{"tradeID":"3092297","total":"31.289752","date":"2026-06-22 19:38:27","rate":"0.003302","amount":"9476","timestamp":"1782157107","type":"buy"},{"tradeID":"3092298","total":"16.402038","date":"2026-06-22 21:31:05","rate":"0.003246","amount":"5053","timestamp":"1782163865","type":"sell"},{"tradeID":"3092299","total":"0.78246","date":"2026-06-22 21:31:05","rate":"0.00322","amount":"243","timestamp":"1782163865","type":"sell"}]}