{"elapsed":"11ms","result":"true","data":[{"tradeID":"3134971","total":"3.155738","date":"2026-08-07 10:53:04","rate":"0.002213","amount":"1426","timestamp":"1786099984","type":"buy"},{"tradeID":"3134972","total":"3.25896","date":"2026-08-07 10:54:52","rate":"0.00222","amount":"1468","timestamp":"1786100092","type":"buy"},{"tradeID":"3134973","total":"4.977","date":"2026-08-07 10:57:04","rate":"0.002212","amount":"2250","timestamp":"1786100224","type":"buy"},{"tradeID":"3134974","total":"4.8268","date":"2026-08-07 11:01:05","rate":"0.002194","amount":"2200","timestamp":"1786100465","type":"sell"},{"tradeID":"3134975","total":"9.56366","date":"2026-08-07 11:21:14","rate":"0.00218","amount":"4387","timestamp":"1786101674","type":"sell"},{"tradeID":"3134976","total":"4.93425","date":"2026-08-07 11:32:04","rate":"0.002193","amount":"2250","timestamp":"1786102324","type":"buy"},{"tradeID":"3134977","total":"4.8642","date":"2026-08-07 11:36:04","rate":"0.002211","amount":"2200","timestamp":"1786102564","type":"buy"},{"tradeID":"3134978","total":"5.0046","date":"2026-08-07 11:38:04","rate":"0.002195","amount":"2280","timestamp":"1786102684","type":"sell"},{"tradeID":"3134979","total":"4.8642","date":"2026-08-07 11:42:04","rate":"0.002211","amount":"2200","timestamp":"1786102924","type":"sell"},{"tradeID":"3134980","total":"4.99958","date":"2026-08-07 11:48:05","rate":"0.002188","amount":"2285","timestamp":"1786103285","type":"sell"},{"tradeID":"3134981","total":"4.937184","date":"2026-08-07 12:08:04","rate":"0.002212","amount":"2232","timestamp":"1786104484","type":"buy"},{"tradeID":"3134982","total":"14.862508","date":"2026-08-07 12:34:28","rate":"0.002213","amount":"6716","timestamp":"1786106068","type":"buy"},{"tradeID":"3134983","total":"4.9214","date":"2026-08-07 12:36:05","rate":"0.002237","amount":"2200","timestamp":"1786106165","type":"buy"},{"tradeID":"3134984","total":"4.8466","date":"2026-08-07 12:38:04","rate":"0.002203","amount":"2200","timestamp":"1786106284","type":"sell"},{"tradeID":"3134985","total":"4.8994","date":"2026-08-07 12:42:04","rate":"0.002227","amount":"2200","timestamp":"1786106524","type":"buy"},{"tradeID":"3134986","total":"4.895","date":"2026-08-07 12:46:04","rate":"0.002225","amount":"2200","timestamp":"1786106764","type":"buy"},{"tradeID":"3134987","total":"4.9016","date":"2026-08-07 12:50:04","rate":"0.002228","amount":"2200","timestamp":"1786107004","type":"sell"},{"tradeID":"3134988","total":"4.992948","date":"2026-08-07 12:52:05","rate":"0.002228","amount":"2241","timestamp":"1786107125","type":"buy"},{"tradeID":"3134989","total":"4.992718","date":"2026-08-07 13:42:25","rate":"0.002251","amount":"2218","timestamp":"1786110145","type":"sell"},{"tradeID":"3134990","total":"25.969599","date":"2026-08-07 13:47:44","rate":"0.002201","amount":"11799","timestamp":"1786110464","type":"sell"},{"tradeID":"3134991","total":"13.289638","date":"2026-08-07 13:47:44","rate":"0.002201","amount":"6038","timestamp":"1786110464","type":"buy"},{"tradeID":"3134992","total":"12.419","date":"2026-08-07 13:47:46","rate":"0.0022","amount":"5645","timestamp":"1786110466","type":"sell"},{"tradeID":"3134993","total":"14.14602","date":"2026-08-07 13:47:50","rate":"0.00218","amount":"6489","timestamp":"1786110470","type":"sell"},{"tradeID":"3134994","total":"8.369539","date":"2026-08-07 13:47:56","rate":"0.002179","amount":"3841","timestamp":"1786110476","type":"sell"},{"tradeID":"3134995","total":"4.94325","date":"2026-08-07 13:50:04","rate":"0.002197","amount":"2250","timestamp":"1786110604","type":"buy"},{"tradeID":"3134996","total":"4.877917","date":"2026-08-07 13:56:41","rate":"0.002167","amount":"2251","timestamp":"1786111001","type":"sell"},{"tradeID":"3134997","total":"17.817516","date":"2026-08-07 13:56:41","rate":"0.002166","amount":"8226","timestamp":"1786111001","type":"sell"},{"tradeID":"3134998","total":"4.968","date":"2026-08-07 14:00:05","rate":"0.00216","amount":"2300","timestamp":"1786111205","type":"sell"},{"tradeID":"3134999","total":"36.058762","date":"2026-08-07 14:00:48","rate":"0.002173","amount":"16594","timestamp":"1786111248","type":"buy"},{"tradeID":"3135000","total":"13.03776","date":"2026-08-07 14:02:30","rate":"0.00216","amount":"6036","timestamp":"1786111350","type":"sell"},{"tradeID":"3135001","total":"24.494139","date":"2026-08-07 14:08:02","rate":"0.002179","amount":"11241","timestamp":"1786111682","type":"buy"},{"tradeID":"3135002","total":"45.875154","date":"2026-08-07 14:08:02","rate":"0.002181","amount":"21034","timestamp":"1786111682","type":"buy"},{"tradeID":"3135003","total":"12.71015","date":"2026-08-07 14:08:02","rate":"0.002182","amount":"5825","timestamp":"1786111682","type":"buy"},{"tradeID":"3135004","total":"1.000161","date":"2026-08-07 14:08:44","rate":"0.002179","amount":"459","timestamp":"1786111724","type":"sell"},{"tradeID":"3135005","total":"3.087804","date":"2026-08-07 14:19:38","rate":"0.002204","amount":"1401","timestamp":"1786112378","type":"buy"},{"tradeID":"3135006","total":"4.140575","date":"2026-08-07 14:19:38","rate":"0.002185","amount":"1895","timestamp":"1786112378","type":"sell"},{"tradeID":"3135007","total":"1.71912","date":"2026-08-07 14:24:05","rate":"0.002204","amount":"780","timestamp":"1786112645","type":"buy"},{"tradeID":"3135008","total":"3.26192","date":"2026-08-07 14:24:05","rate":"0.002204","amount":"1480","timestamp":"1786112645","type":"sell"},{"tradeID":"3135009","total":"4.98864","date":"2026-08-07 14:38:04","rate":"0.002188","amount":"2280","timestamp":"1786113484","type":"buy"},{"tradeID":"3135010","total":"4.97357","date":"2026-08-07 14:40:04","rate":"0.002191","amount":"2270","timestamp":"1786113604","type":"buy"},{"tradeID":"3135011","total":"15.46106","date":"2026-08-07 14:40:53","rate":"0.002185","amount":"7076","timestamp":"1786113653","type":"sell"},{"tradeID":"3135012","total":"4.9979","date":"2026-08-07 14:54:04","rate":"0.002173","amount":"2300","timestamp":"1786114444","type":"sell"},{"tradeID":"3135013","total":"4.7652","date":"2026-08-07 15:38:05","rate":"0.002166","amount":"2200","timestamp":"1786117085","type":"buy"},{"tradeID":"3135014","total":"9.98568","date":"2026-08-07 15:40:26","rate":"0.00216","amount":"4623","timestamp":"1786117226","type":"sell"},{"tradeID":"3135015","total":"0.358394","date":"2026-08-07 15:43:43","rate":"0.002159","amount":"166","timestamp":"1786117423","type":"buy"},{"tradeID":"3135016","total":"15.497302","date":"2026-08-07 15:43:43","rate":"0.002159","amount":"7178","timestamp":"1786117423","type":"buy"},{"tradeID":"3135017","total":"4.9703","date":"2026-08-07 15:43:43","rate":"0.002161","amount":"2300","timestamp":"1786117423","type":"buy"},{"tradeID":"3135018","total":"69.783226","date":"2026-08-07 15:43:43","rate":"0.002174","amount":"32099","timestamp":"1786117423","type":"buy"},{"tradeID":"3135019","total":"76.43952","date":"2026-08-07 15:43:43","rate":"0.00218","amount":"35064","timestamp":"1786117423","type":"buy"},{"tradeID":"3135020","total":"4.922","date":"2026-08-07 15:44:04","rate":"0.00214","amount":"2300","timestamp":"1786117444","type":"sell"},{"tradeID":"3135021","total":"4.9427","date":"2026-08-07 15:46:05","rate":"0.002149","amount":"2300","timestamp":"1786117565","type":"sell"},{"tradeID":"3135022","total":"1.078935","date":"2026-08-07 15:47:32","rate":"0.002145","amount":"503","timestamp":"1786117652","type":"sell"},{"tradeID":"3135023","total":"4.9358","date":"2026-08-07 15:50:05","rate":"0.002146","amount":"2300","timestamp":"1786117805","type":"buy"},{"tradeID":"3135024","total":"1.40694","date":"2026-08-07 15:54:08","rate":"0.002148","amount":"655","timestamp":"1786118048","type":"sell"},{"tradeID":"3135025","total":"4.7872","date":"2026-08-07 16:02:04","rate":"0.002176","amount":"2200","timestamp":"1786118524","type":"buy"},{"tradeID":"3135026","total":"4.7938","date":"2026-08-07 16:04:04","rate":"0.002179","amount":"2200","timestamp":"1786118644","type":"sell"},{"tradeID":"3135027","total":"4.8026","date":"2026-08-07 16:06:04","rate":"0.002183","amount":"2200","timestamp":"1786118764","type":"sell"},{"tradeID":"3135028","total":"4.932","date":"2026-08-07 16:10:04","rate":"0.002192","amount":"2250","timestamp":"1786119004","type":"sell"},{"tradeID":"3135029","total":"14.168592","date":"2026-08-07 16:12:38","rate":"0.002196","amount":"6452","timestamp":"1786119158","type":"buy"},{"tradeID":"3135030","total":"11.974788","date":"2026-08-07 16:12:38","rate":"0.002196","amount":"5453","timestamp":"1786119158","type":"buy"},{"tradeID":"3135031","total":"4.98719","date":"2026-08-07 16:40:04","rate":"0.002197","amount":"2270","timestamp":"1786120804","type":"sell"},{"tradeID":"3135032","total":"4.94361","date":"2026-08-07 16:50:04","rate":"0.002205","amount":"2242","timestamp":"1786121404","type":"buy"},{"tradeID":"3135033","total":"12.196152","date":"2026-08-07 17:03:12","rate":"0.002181","amount":"5592","timestamp":"1786122192","type":"sell"},{"tradeID":"3135034","total":"9.992664","date":"2026-08-07 18:19:25","rate":"0.002178","amount":"4588","timestamp":"1786126765","type":"sell"},{"tradeID":"3135035","total":"10.226505","date":"2026-08-07 18:22:25","rate":"0.002195","amount":"4659","timestamp":"1786126945","type":"buy"},{"tradeID":"3135036","total":"13.921302","date":"2026-08-07 19:58:00","rate":"0.002154","amount":"6463","timestamp":"1786132680","type":"sell"},{"tradeID":"3135037","total":"26.34303","date":"2026-08-07 19:58:05","rate":"0.002198","amount":"11985","timestamp":"1786132685","type":"buy"},{"tradeID":"3135038","total":"9.858117","date":"2026-08-07 19:58:05","rate":"0.002199","amount":"4483","timestamp":"1786132685","type":"buy"},{"tradeID":"3135039","total":"28.307727","date":"2026-08-07 19:58:05","rate":"0.002199","amount":"12873","timestamp":"1786132685","type":"buy"},{"tradeID":"3135040","total":"3.824061","date":"2026-08-07 19:58:05","rate":"0.002199","amount":"1739","timestamp":"1786132685","type":"buy"},{"tradeID":"3135041","total":"4.387005","date":"2026-08-07 19:58:05","rate":"0.002199","amount":"1995","timestamp":"1786132685","type":"buy"},{"tradeID":"3135042","total":"8.809388","date":"2026-08-07 19:58:05","rate":"0.002204","amount":"3997","timestamp":"1786132685","type":"buy"},{"tradeID":"3135043","total":"10.991348","date":"2026-08-07 19:58:05","rate":"0.002204","amount":"4987","timestamp":"1786132685","type":"buy"},{"tradeID":"3135044","total":"22.50474","date":"2026-08-07 19:58:13","rate":"0.002166","amount":"10390","timestamp":"1786132693","type":"sell"},{"tradeID":"3135045","total":"22.891373","date":"2026-08-07 19:58:21","rate":"0.002203","amount":"10391","timestamp":"1786132701","type":"buy"},{"tradeID":"3135046","total":"4.952388","date":"2026-08-07 19:58:21","rate":"0.002204","amount":"2247","timestamp":"1786132701","type":"buy"},{"tradeID":"3135047","total":"3.996877","date":"2026-08-07 22:35:21","rate":"0.002207","amount":"1811","timestamp":"1786142121","type":"sell"},{"tradeID":"3135048","total":"36.568768","date":"2026-08-07 22:35:21","rate":"0.002204","amount":"16592","timestamp":"1786142121","type":"sell"},{"tradeID":"3135049","total":"4.87084","date":"2026-08-07 22:35:21","rate":"0.002204","amount":"2210","timestamp":"1786142121","type":"sell"},{"tradeID":"3135050","total":"4.773901","date":"2026-08-07 23:07:27","rate":"0.002203","amount":"2167","timestamp":"1786144047","type":"sell"}]}