{"elapsed":"27ms","result":"true","data":[{"tradeID":"3220293","total":"5.43443","date":"2026-11-12 14:16:40","rate":"0.002095","amount":"2594","timestamp":"1794493000","type":"buy"},{"tradeID":"3220294","total":"34.322385","date":"2026-11-12 14:16:40","rate":"0.002095","amount":"16383","timestamp":"1794493000","type":"buy"},{"tradeID":"3220295","total":"17.23495","date":"2026-11-12 14:16:44","rate":"0.002075","amount":"8306","timestamp":"1794493004","type":"sell"},{"tradeID":"3220296","total":"11.7943","date":"2026-11-12 14:16:44","rate":"0.002075","amount":"5684","timestamp":"1794493004","type":"sell"},{"tradeID":"3220297","total":"5.791325","date":"2026-11-12 14:16:44","rate":"0.002075","amount":"2791","timestamp":"1794493004","type":"sell"},{"tradeID":"3220298","total":"10.454139","date":"2026-11-12 14:16:44","rate":"0.002073","amount":"5043","timestamp":"1794493004","type":"sell"},{"tradeID":"3220299","total":"14.84268","date":"2026-11-12 14:16:44","rate":"0.002073","amount":"7160","timestamp":"1794493004","type":"sell"},{"tradeID":"3220300","total":"42.799158","date":"2026-11-12 14:16:45","rate":"0.002073","amount":"20646","timestamp":"1794493005","type":"sell"},{"tradeID":"3220301","total":"30.978576","date":"2026-11-12 14:16:45","rate":"0.002064","amount":"15009","timestamp":"1794493005","type":"sell"},{"tradeID":"3220302","total":"29.087952","date":"2026-11-12 14:16:45","rate":"0.002064","amount":"14093","timestamp":"1794493005","type":"sell"},{"tradeID":"3220303","total":"19.013568","date":"2026-11-12 14:16:45","rate":"0.002064","amount":"9212","timestamp":"1794493005","type":"sell"},{"tradeID":"3220304","total":"12.360825","date":"2026-11-12 14:16:46","rate":"0.002055","amount":"6015","timestamp":"1794493006","type":"sell"},{"tradeID":"3220305","total":"40.107435","date":"2026-11-12 14:16:46","rate":"0.002055","amount":"19517","timestamp":"1794493006","type":"sell"},{"tradeID":"3220306","total":"40.333485","date":"2026-11-12 14:16:47","rate":"0.002055","amount":"19627","timestamp":"1794493007","type":"sell"},{"tradeID":"3220307","total":"17.394858","date":"2026-11-12 14:16:51","rate":"0.002094","amount":"8307","timestamp":"1794493011","type":"buy"},{"tradeID":"3220308","total":"36.63736","date":"2026-11-12 14:16:51","rate":"0.002095","amount":"17488","timestamp":"1794493011","type":"buy"},{"tradeID":"3220309","total":"18.040045","date":"2026-11-12 14:16:56","rate":"0.002095","amount":"8611","timestamp":"1794493016","type":"buy"},{"tradeID":"3220310","total":"1.011624","date":"2026-11-12 14:18:30","rate":"0.002073","amount":"488","timestamp":"1794493110","type":"sell"},{"tradeID":"3220311","total":"13.260972","date":"2026-11-12 14:19:23","rate":"0.002089","amount":"6348","timestamp":"1794493163","type":"buy"},{"tradeID":"3220312","total":"35.571492","date":"2026-11-12 14:19:24","rate":"0.002089","amount":"17028","timestamp":"1794493164","type":"buy"},{"tradeID":"3220313","total":"4.9824","date":"2026-11-12 14:31:05","rate":"0.002076","amount":"2400","timestamp":"1794493865","type":"sell"},{"tradeID":"3220314","total":"4.7748","date":"2026-11-12 14:37:05","rate":"0.002076","amount":"2300","timestamp":"1794494225","type":"sell"},{"tradeID":"3220315","total":"12.520425","date":"2026-11-12 14:46:52","rate":"0.002085","amount":"6005","timestamp":"1794494812","type":"buy"},{"tradeID":"3220316","total":"67.099137","date":"2026-11-12 14:46:52","rate":"0.002087","amount":"32151","timestamp":"1794494812","type":"buy"},{"tradeID":"3220317","total":"17.738365","date":"2026-11-12 14:46:52","rate":"0.002095","amount":"8467","timestamp":"1794494812","type":"buy"},{"tradeID":"3220318","total":"56.520736","date":"2026-11-12 14:46:52","rate":"0.002096","amount":"26966","timestamp":"1794494812","type":"buy"},{"tradeID":"3220319","total":"16.240063","date":"2026-11-12 14:46:59","rate":"0.002077","amount":"7819","timestamp":"1794494819","type":"sell"},{"tradeID":"3220320","total":"13.651776","date":"2026-11-12 14:47:00","rate":"0.002076","amount":"6576","timestamp":"1794494820","type":"sell"},{"tradeID":"3220321","total":"58.7412","date":"2026-11-12 14:47:00","rate":"0.002072","amount":"28350","timestamp":"1794494820","type":"sell"},{"tradeID":"3220322","total":"5.497016","date":"2026-11-12 14:47:00","rate":"0.002072","amount":"2653","timestamp":"1794494820","type":"sell"},{"tradeID":"3220323","total":"11.1456","date":"2026-11-12 14:47:00","rate":"0.002064","amount":"5400","timestamp":"1794494820","type":"sell"},{"tradeID":"3220324","total":"1.263168","date":"2026-11-12 14:47:00","rate":"0.002064","amount":"612","timestamp":"1794494820","type":"sell"},{"tradeID":"3220325","total":"17.221924","date":"2026-11-12 14:47:00","rate":"0.002063","amount":"8348","timestamp":"1794494820","type":"sell"},{"tradeID":"3220326","total":"4.97536","date":"2026-11-12 14:49:11","rate":"0.00208","amount":"2392","timestamp":"1794494951","type":"sell"},{"tradeID":"3220327","total":"4.7748","date":"2026-11-12 14:58:05","rate":"0.002076","amount":"2300","timestamp":"1794495485","type":"buy"},{"tradeID":"3220328","total":"66.899528","date":"2026-11-12 15:05:28","rate":"0.002062","amount":"32444","timestamp":"1794495928","type":"sell"},{"tradeID":"3220329","total":"4.9272","date":"2026-11-12 15:13:50","rate":"0.002053","amount":"2400","timestamp":"1794496430","type":"buy"},{"tradeID":"3220330","total":"11.044476","date":"2026-11-12 15:13:50","rate":"0.002059","amount":"5364","timestamp":"1794496430","type":"buy"},{"tradeID":"3220331","total":"60.465618","date":"2026-11-12 15:13:50","rate":"0.002061","amount":"29338","timestamp":"1794496430","type":"buy"},{"tradeID":"3220332","total":"13.1733","date":"2026-11-12 15:15:20","rate":"0.00205","amount":"6426","timestamp":"1794496520","type":"sell"},{"tradeID":"3220333","total":"24.719136","date":"2026-11-12 15:15:20","rate":"0.002049","amount":"12064","timestamp":"1794496520","type":"sell"},{"tradeID":"3220334","total":"23.99232","date":"2026-11-12 15:15:20","rate":"0.002048","amount":"11715","timestamp":"1794496520","type":"sell"},{"tradeID":"3220335","total":"2.469888","date":"2026-11-12 15:16:04","rate":"0.002048","amount":"1206","timestamp":"1794496564","type":"buy"},{"tradeID":"3220336","total":"0.603876","date":"2026-11-12 15:16:04","rate":"0.002054","amount":"294","timestamp":"1794496564","type":"buy"},{"tradeID":"3220337","total":"2.477124","date":"2026-11-12 15:16:47","rate":"0.002054","amount":"1206","timestamp":"1794496607","type":"buy"},{"tradeID":"3220338","total":"13.211856","date":"2026-11-12 15:16:47","rate":"0.002056","amount":"6426","timestamp":"1794496607","type":"buy"},{"tradeID":"3220339","total":"34.300475","date":"2026-11-12 15:16:47","rate":"0.002057","amount":"16675","timestamp":"1794496607","type":"buy"},{"tradeID":"3220340","total":"34.615196","date":"2026-11-12 15:17:34","rate":"0.002057","amount":"16828","timestamp":"1794496654","type":"buy"},{"tradeID":"3220341","total":"17.087875","date":"2026-11-12 15:17:34","rate":"0.002065","amount":"8275","timestamp":"1794496654","type":"buy"},{"tradeID":"3220342","total":"75.103232","date":"2026-11-12 15:17:34","rate":"0.002066","amount":"36352","timestamp":"1794496654","type":"buy"},{"tradeID":"3220343","total":"99.2846","date":"2026-11-12 15:17:34","rate":"0.002075","amount":"47848","timestamp":"1794496654","type":"buy"},{"tradeID":"3220344","total":"38.73584","date":"2026-11-12 15:17:34","rate":"0.00208","amount":"18623","timestamp":"1794496654","type":"buy"},{"tradeID":"3220345","total":"34.742295","date":"2026-11-12 15:17:34","rate":"0.002081","amount":"16695","timestamp":"1794496654","type":"buy"},{"tradeID":"3220346","total":"1.392484","date":"2026-11-12 15:20:52","rate":"0.002066","amount":"674","timestamp":"1794496852","type":"sell"},{"tradeID":"3220347","total":"15.7168","date":"2026-11-12 15:34:24","rate":"0.002068","amount":"7600","timestamp":"1794497664","type":"sell"},{"tradeID":"3220348","total":"51.040431","date":"2026-11-12 15:34:24","rate":"0.002067","amount":"24693","timestamp":"1794497664","type":"sell"},{"tradeID":"3220349","total":"10.061676","date":"2026-11-12 15:58:25","rate":"0.002078","amount":"4842","timestamp":"1794499105","type":"sell"},{"tradeID":"3220350","total":"26.238906","date":"2026-11-12 15:58:26","rate":"0.002078","amount":"12627","timestamp":"1794499106","type":"sell"},{"tradeID":"3220351","total":"25.981234","date":"2026-11-12 15:58:26","rate":"0.002078","amount":"12503","timestamp":"1794499106","type":"sell"},{"tradeID":"3220352","total":"1.897214","date":"2026-11-12 15:58:26","rate":"0.002078","amount":"913","timestamp":"1794499106","type":"sell"},{"tradeID":"3220353","total":"22.938256","date":"2026-11-12 15:58:26","rate":"0.002068","amount":"11092","timestamp":"1794499106","type":"sell"},{"tradeID":"3220354","total":"18.735948","date":"2026-11-12 16:01:31","rate":"0.002079","amount":"9012","timestamp":"1794499291","type":"sell"},{"tradeID":"3220355","total":"3.131546","date":"2026-11-12 16:05:53","rate":"0.002078","amount":"1507","timestamp":"1794499553","type":"sell"},{"tradeID":"3220356","total":"4.987521","date":"2026-11-12 16:07:05","rate":"0.002079","amount":"2399","timestamp":"1794499625","type":"buy"},{"tradeID":"3220357","total":"3.117","date":"2026-11-12 16:16:04","rate":"0.002078","amount":"1500","timestamp":"1794500164","type":"buy"},{"tradeID":"3220358","total":"1.764222","date":"2026-11-12 16:18:21","rate":"0.002078","amount":"849","timestamp":"1794500301","type":"sell"},{"tradeID":"3220359","total":"4.9944","date":"2026-11-12 16:58:04","rate":"0.002081","amount":"2400","timestamp":"1794502684","type":"sell"},{"tradeID":"3220360","total":"16.031169","date":"2026-11-12 17:25:08","rate":"0.002079","amount":"7711","timestamp":"1794504308","type":"sell"},{"tradeID":"3220361","total":"11.852912","date":"2026-11-12 17:25:08","rate":"0.002078","amount":"5704","timestamp":"1794504308","type":"sell"},{"tradeID":"3220362","total":"17.581958","date":"2026-11-12 17:25:08","rate":"0.002078","amount":"8461","timestamp":"1794504308","type":"sell"},{"tradeID":"3220363","total":"12.471921","date":"2026-11-12 18:33:24","rate":"0.002079","amount":"5999","timestamp":"1794508404","type":"sell"},{"tradeID":"3220364","total":"11.565477","date":"2026-11-12 18:33:29","rate":"0.002079","amount":"5563","timestamp":"1794508409","type":"sell"},{"tradeID":"3220365","total":"12.525912","date":"2026-11-12 18:33:30","rate":"0.002088","amount":"5999","timestamp":"1794508410","type":"buy"},{"tradeID":"3220366","total":"1.099322","date":"2026-11-12 19:34:05","rate":"0.002086","amount":"527","timestamp":"1794512045","type":"sell"},{"tradeID":"3220367","total":"1.099322","date":"2026-11-12 19:34:21","rate":"0.002086","amount":"527","timestamp":"1794512061","type":"sell"},{"tradeID":"3220368","total":"4.004953","date":"2026-11-12 19:35:45","rate":"0.002087","amount":"1919","timestamp":"1794512145","type":"buy"},{"tradeID":"3220369","total":"4.830644","date":"2026-11-12 19:35:45","rate":"0.002093","amount":"2308","timestamp":"1794512145","type":"buy"},{"tradeID":"3220370","total":"4.755474","date":"2026-11-12 19:35:54","rate":"0.002094","amount":"2271","timestamp":"1794512154","type":"buy"},{"tradeID":"3220371","total":"3.995358","date":"2026-11-12 19:37:10","rate":"0.002082","amount":"1919","timestamp":"1794512230","type":"sell"},{"tradeID":"3220372","total":"10.616118","date":"2026-11-12 19:37:10","rate":"0.002082","amount":"5099","timestamp":"1794512230","type":"sell"}]}