{"elapsed":"9ms","result":"true","data":[{"tradeID":"18254344","total":"13.5601158","date":"2026-06-22 12:54:10","rate":"0.01914","amount":"708.47","timestamp":"1782132850","type":"sell"},{"tradeID":"18254345","total":"12.6208236","date":"2026-06-22 12:55:17","rate":"0.01918","amount":"658.02","timestamp":"1782132917","type":"buy"},{"tradeID":"18254346","total":"12.6747194","date":"2026-06-22 12:57:32","rate":"0.01918","amount":"660.83","timestamp":"1782133052","type":"buy"},{"tradeID":"18254347","total":"18.989421","date":"2026-06-22 13:20:23","rate":"0.01905","amount":"996.82","timestamp":"1782134423","type":"sell"},{"tradeID":"18254348","total":"13.0207266","date":"2026-06-22 13:26:59","rate":"0.01918","amount":"678.87","timestamp":"1782134819","type":"buy"},{"tradeID":"18254349","total":"13.02067","date":"2026-06-22 13:29:28","rate":"0.01924","amount":"676.75","timestamp":"1782134968","type":"buy"},{"tradeID":"18254350","total":"13.0207","date":"2026-06-22 13:31:39","rate":"0.01925","amount":"676.4","timestamp":"1782135099","type":"buy"},{"tradeID":"18254351","total":"35.0045613","date":"2026-06-22 13:36:05","rate":"0.01923","amount":"1820.31","timestamp":"1782135365","type":"sell"},{"tradeID":"18254352","total":"101.338254","date":"2026-06-22 13:36:05","rate":"0.01923","amount":"5269.8","timestamp":"1782135365","type":"sell"},{"tradeID":"18254353","total":"139.272139","date":"2026-06-22 13:38:24","rate":"0.01913","amount":"7280.3","timestamp":"1782135504","type":"buy"},{"tradeID":"18254354","total":"138.7473759","date":"2026-06-22 13:49:47","rate":"0.01929","amount":"7192.71","timestamp":"1782136187","type":"sell"},{"tradeID":"18254355","total":"138.2942134","date":"2026-06-22 13:53:03","rate":"0.01913","amount":"7229.18","timestamp":"1782136383","type":"buy"},{"tradeID":"18254356","total":"4.7471752","date":"2026-06-22 14:23:42","rate":"0.01921","amount":"247.12","timestamp":"1782138222","type":"buy"},{"tradeID":"18254357","total":"3.5717364","date":"2026-06-22 14:45:26","rate":"0.01929","amount":"185.16","timestamp":"1782139526","type":"buy"},{"tradeID":"18254358","total":"4.2142863","date":"2026-06-22 14:45:29","rate":"0.01929","amount":"218.47","timestamp":"1782139529","type":"buy"},{"tradeID":"18254359","total":"4.7398419","date":"2026-06-22 14:56:57","rate":"0.01927","amount":"245.97","timestamp":"1782140217","type":"sell"},{"tradeID":"18254360","total":"4.7742058","date":"2026-06-22 14:57:48","rate":"0.01939","amount":"246.22","timestamp":"1782140268","type":"buy"},{"tradeID":"18254361","total":"23.6636326","date":"2026-06-22 15:03:05","rate":"0.01931","amount":"1225.46","timestamp":"1782140585","type":"sell"},{"tradeID":"18254362","total":"142.744923","date":"2026-06-22 15:03:05","rate":"0.0193","amount":"7396.11","timestamp":"1782140585","type":"sell"},{"tradeID":"18254363","total":"8.6820994","date":"2026-06-22 15:03:42","rate":"0.01942","amount":"447.07","timestamp":"1782140622","type":"buy"},{"tradeID":"18254364","total":"8.6955875","date":"2026-06-22 15:06:46","rate":"0.01927","amount":"451.25","timestamp":"1782140806","type":"buy"},{"tradeID":"18254365","total":"4.759833","date":"2026-06-22 15:12:26","rate":"0.01922","amount":"247.65","timestamp":"1782141146","type":"buy"},{"tradeID":"18254366","total":"4.537842","date":"2026-06-22 15:12:29","rate":"0.01922","amount":"236.1","timestamp":"1782141149","type":"buy"},{"tradeID":"18254367","total":"139.6158855","date":"2026-06-22 15:18:31","rate":"0.01919","amount":"7275.45","timestamp":"1782141511","type":"buy"},{"tradeID":"18254368","total":"4.7571975","date":"2026-06-22 15:23:04","rate":"0.01935","amount":"245.85","timestamp":"1782141784","type":"buy"},{"tradeID":"18254369","total":"7.6556426","date":"2026-06-22 15:38:33","rate":"0.01931","amount":"396.46","timestamp":"1782142713","type":"sell"},{"tradeID":"18254370","total":"8.8674936","date":"2026-06-22 15:41:20","rate":"0.01932","amount":"458.98","timestamp":"1782142880","type":"buy"},{"tradeID":"18254371","total":"138.9913582","date":"2026-06-22 15:43:44","rate":"0.01934","amount":"7186.73","timestamp":"1782143024","type":"sell"},{"tradeID":"18254372","total":"138.3372844","date":"2026-06-22 15:46:35","rate":"0.01918","amount":"7212.58","timestamp":"1782143195","type":"buy"},{"tradeID":"18254373","total":"8.869244","date":"2026-06-22 15:48:06","rate":"0.01948","amount":"455.3","timestamp":"1782143286","type":"buy"},{"tradeID":"18254374","total":"4.7570598","date":"2026-06-22 16:30:53","rate":"0.01934","amount":"245.97","timestamp":"1782145853","type":"buy"},{"tradeID":"18254375","total":"23.1169596","date":"2026-06-22 16:49:20","rate":"0.01932","amount":"1196.53","timestamp":"1782146960","type":"sell"},{"tradeID":"18254376","total":"138.3094198","date":"2026-06-22 16:49:20","rate":"0.01931","amount":"7162.58","timestamp":"1782146960","type":"sell"},{"tradeID":"18254377","total":"17.7483968","date":"2026-06-22 16:49:20","rate":"0.01928","amount":"920.56","timestamp":"1782146960","type":"sell"},{"tradeID":"18254378","total":"9.180414","date":"2026-06-22 16:51:35","rate":"0.01935","amount":"474.44","timestamp":"1782147095","type":"buy"},{"tradeID":"18254379","total":"9.189909","date":"2026-06-22 16:53:45","rate":"0.01926","amount":"477.15","timestamp":"1782147225","type":"buy"},{"tradeID":"18254380","total":"138.6525475","date":"2026-06-22 16:55:44","rate":"0.01919","amount":"7225.25","timestamp":"1782147344","type":"buy"},{"tradeID":"18254381","total":"9.1002575","date":"2026-06-22 16:56:28","rate":"0.01927","amount":"472.25","timestamp":"1782147388","type":"buy"},{"tradeID":"18254382","total":"9.1806252","date":"2026-06-22 16:59:01","rate":"0.01922","amount":"477.66","timestamp":"1782147541","type":"buy"},{"tradeID":"18254383","total":"9.1901376","date":"2026-06-22 17:02:05","rate":"0.01932","amount":"475.68","timestamp":"1782147725","type":"buy"},{"tradeID":"18254384","total":"1.0226513","date":"2026-06-22 17:02:57","rate":"0.01909","amount":"53.57","timestamp":"1782147777","type":"sell"},{"tradeID":"18254385","total":"5.6265636","date":"2026-06-22 17:04:05","rate":"0.01932","amount":"291.23","timestamp":"1782147845","type":"buy"},{"tradeID":"18254386","total":"19.977936","date":"2026-06-22 17:45:25","rate":"0.01928","amount":"1036.2","timestamp":"1782150325","type":"sell"},{"tradeID":"18254387","total":"5.296216","date":"2026-06-22 17:45:25","rate":"0.01928","amount":"274.7","timestamp":"1782150325","type":"sell"},{"tradeID":"18254388","total":"5.908182","date":"2026-06-22 17:45:25","rate":"0.01927","amount":"306.6","timestamp":"1782150325","type":"sell"},{"tradeID":"18254389","total":"4.570844","date":"2026-06-22 17:45:25","rate":"0.01927","amount":"237.2","timestamp":"1782150325","type":"sell"},{"tradeID":"18254390","total":"4.570844","date":"2026-06-22 17:45:25","rate":"0.01927","amount":"237.2","timestamp":"1782150325","type":"sell"},{"tradeID":"18254391","total":"4.570844","date":"2026-06-22 17:45:25","rate":"0.01927","amount":"237.2","timestamp":"1782150325","type":"sell"},{"tradeID":"18254392","total":"140.6796624","date":"2026-06-22 17:45:25","rate":"0.01926","amount":"7304.24","timestamp":"1782150325","type":"sell"},{"tradeID":"18254393","total":"22.6167876","date":"2026-06-22 17:45:25","rate":"0.01923","amount":"1176.12","timestamp":"1782150325","type":"sell"},{"tradeID":"18254394","total":"9.4084263","date":"2026-06-22 17:46:50","rate":"0.01911","amount":"492.33","timestamp":"1782150410","type":"buy"},{"tradeID":"18254395","total":"11.9999334","date":"2026-06-22 17:47:44","rate":"0.01911","amount":"627.94","timestamp":"1782150464","type":"buy"},{"tradeID":"18254396","total":"3.2989593","date":"2026-06-22 17:47:44","rate":"0.01911","amount":"172.63","timestamp":"1782150464","type":"buy"},{"tradeID":"18254397","total":"3.2695409","date":"2026-06-22 17:48:57","rate":"0.01927","amount":"169.67","timestamp":"1782150537","type":"buy"},{"tradeID":"18254398","total":"19.9378982","date":"2026-06-22 17:49:17","rate":"0.01927","amount":"1034.66","timestamp":"1782150557","type":"buy"},{"tradeID":"18254399","total":"9.4677249","date":"2026-06-22 17:50:54","rate":"0.01929","amount":"490.81","timestamp":"1782150654","type":"buy"},{"tradeID":"18254400","total":"141.7504572","date":"2026-06-22 17:53:11","rate":"0.01914","amount":"7405.98","timestamp":"1782150791","type":"buy"},{"tradeID":"18254401","total":"4.791997","date":"2026-06-22 17:53:50","rate":"0.0193","amount":"248.29","timestamp":"1782150830","type":"buy"},{"tradeID":"18254402","total":"4.636632","date":"2026-06-22 17:53:50","rate":"0.0193","amount":"240.24","timestamp":"1782150830","type":"buy"},{"tradeID":"18254403","total":"4.7524555","date":"2026-06-22 18:01:02","rate":"0.01915","amount":"248.17","timestamp":"1782151262","type":"sell"},{"tradeID":"18254404","total":"3.2124125","date":"2026-06-22 18:01:02","rate":"0.01915","amount":"167.75","timestamp":"1782151262","type":"sell"},{"tradeID":"18254405","total":"4.759924","date":"2026-06-22 18:01:04","rate":"0.01915","amount":"248.56","timestamp":"1782151264","type":"sell"},{"tradeID":"18254406","total":"25.6327821","date":"2026-06-22 18:01:07","rate":"0.01917","amount":"1337.13","timestamp":"1782151267","type":"sell"},{"tradeID":"18254407","total":"111.9112011","date":"2026-06-22 18:01:07","rate":"0.01917","amount":"5837.83","timestamp":"1782151267","type":"sell"},{"tradeID":"18254408","total":"15.3854586","date":"2026-06-22 18:01:07","rate":"0.01917","amount":"802.58","timestamp":"1782151267","type":"sell"},{"tradeID":"18254409","total":"9.44113","date":"2026-06-22 18:02:36","rate":"0.0191","amount":"494.3","timestamp":"1782151356","type":"buy"},{"tradeID":"18254410","total":"4.752462","date":"2026-06-22 18:04:48","rate":"0.0191","amount":"248.82","timestamp":"1782151488","type":"buy"},{"tradeID":"18254411","total":"4.066008","date":"2026-06-22 18:04:51","rate":"0.0191","amount":"212.88","timestamp":"1782151491","type":"buy"},{"tradeID":"18254412","total":"142.0082192","date":"2026-06-22 18:06:47","rate":"0.01909","amount":"7438.88","timestamp":"1782151607","type":"buy"},{"tradeID":"18254413","total":"9.472739","date":"2026-06-22 18:07:41","rate":"0.01915","amount":"494.66","timestamp":"1782151661","type":"buy"},{"tradeID":"18254414","total":"4.390712","date":"2026-06-22 18:09:46","rate":"0.01915","amount":"229.28","timestamp":"1782151786","type":"buy"},{"tradeID":"18254415","total":"3.177334","date":"2026-06-22 18:41:45","rate":"0.01921","amount":"165.4","timestamp":"1782153705","type":"buy"},{"tradeID":"18254416","total":"11.9999107","date":"2026-06-22 18:41:48","rate":"0.01921","amount":"624.67","timestamp":"1782153708","type":"buy"},{"tradeID":"18254417","total":"11.9999107","date":"2026-06-22 18:41:48","rate":"0.01921","amount":"624.67","timestamp":"1782153708","type":"buy"},{"tradeID":"18254418","total":"11.9999107","date":"2026-06-22 18:41:48","rate":"0.01921","amount":"624.67","timestamp":"1782153708","type":"buy"},{"tradeID":"18254419","total":"4.75228","date":"2026-06-22 18:41:58","rate":"0.01924","amount":"247","timestamp":"1782153718","type":"sell"},{"tradeID":"18254420","total":"9.6645848","date":"2026-06-22 18:43:51","rate":"0.01934","amount":"499.72","timestamp":"1782153831","type":"buy"},{"tradeID":"18254421","total":"12.037486","date":"2026-06-22 18:47:56","rate":"0.01922","amount":"626.3","timestamp":"1782154076","type":"sell"},{"tradeID":"18254422","total":"128.4168924","date":"2026-06-22 18:47:56","rate":"0.01922","amount":"6681.42","timestamp":"1782154076","type":"sell"},{"tradeID":"18254423","total":"10.0716796","date":"2026-06-22 19:43:13","rate":"0.01919","amount":"524.84","timestamp":"1782157393","type":"buy"}]}