{"elapsed":"8ms","result":"true","data":[{"tradeID":"18417431","total":"2.7347625","date":"2026-08-07 22:18:07","rate":"0.01971","amount":"138.75","timestamp":"1786141087","type":"buy"},{"tradeID":"18417432","total":"3.9565854","date":"2026-08-07 22:18:07","rate":"0.01971","amount":"200.74","timestamp":"1786141087","type":"buy"},{"tradeID":"18417433","total":"6.6913479","date":"2026-08-07 22:18:11","rate":"0.01971","amount":"339.49","timestamp":"1786141091","type":"buy"},{"tradeID":"18417434","total":"5.7953577","date":"2026-08-07 22:18:13","rate":"0.01969","amount":"294.33","timestamp":"1786141093","type":"sell"},{"tradeID":"18417435","total":"10.1084706","date":"2026-08-07 22:18:27","rate":"0.01971","amount":"512.86","timestamp":"1786141107","type":"buy"},{"tradeID":"18417436","total":"16.4630032","date":"2026-08-07 22:18:38","rate":"0.01967","amount":"836.96","timestamp":"1786141118","type":"sell"},{"tradeID":"18417437","total":"5.2349803","date":"2026-08-07 22:18:43","rate":"0.01969","amount":"265.87","timestamp":"1786141123","type":"buy"},{"tradeID":"18417438","total":"7.6543785","date":"2026-08-07 22:18:53","rate":"0.01971","amount":"388.35","timestamp":"1786141133","type":"buy"},{"tradeID":"18417439","total":"10.2423657","date":"2026-08-07 22:18:59","rate":"0.01967","amount":"520.71","timestamp":"1786141139","type":"sell"},{"tradeID":"18417440","total":"6.4075198","date":"2026-08-07 22:19:08","rate":"0.01969","amount":"325.42","timestamp":"1786141148","type":"buy"},{"tradeID":"18417441","total":"6.2404772","date":"2026-08-07 22:19:11","rate":"0.01966","amount":"317.42","timestamp":"1786141151","type":"sell"},{"tradeID":"18417442","total":"7.737192","date":"2026-08-07 22:19:20","rate":"0.01968","amount":"393.15","timestamp":"1786141160","type":"buy"},{"tradeID":"18417443","total":"6.33552","date":"2026-08-07 22:19:57","rate":"0.0197","amount":"321.6","timestamp":"1786141197","type":"buy"},{"tradeID":"18417444","total":"10.4862912","date":"2026-08-07 22:20:01","rate":"0.01968","amount":"532.84","timestamp":"1786141201","type":"sell"},{"tradeID":"18417445","total":"1.00368","date":"2026-08-07 22:20:01","rate":"0.01968","amount":"51","timestamp":"1786141201","type":"sell"},{"tradeID":"18417446","total":"7.763179","date":"2026-08-07 22:20:14","rate":"0.0197","amount":"394.07","timestamp":"1786141214","type":"buy"},{"tradeID":"18417447","total":"2.949484","date":"2026-08-07 22:20:24","rate":"0.0197","amount":"149.72","timestamp":"1786141224","type":"buy"},{"tradeID":"18417448","total":"12.8900585","date":"2026-08-07 22:20:29","rate":"0.01969","amount":"654.65","timestamp":"1786141229","type":"sell"},{"tradeID":"18417449","total":"7.7355644","date":"2026-08-07 22:20:32","rate":"0.01972","amount":"392.27","timestamp":"1786141232","type":"buy"},{"tradeID":"18417450","total":"7.7355644","date":"2026-08-07 22:20:35","rate":"0.01972","amount":"392.27","timestamp":"1786141235","type":"buy"},{"tradeID":"18417451","total":"11.4063","date":"2026-08-07 22:20:40","rate":"0.0197","amount":"579","timestamp":"1786141240","type":"sell"},{"tradeID":"18417452","total":"0.047674","date":"2026-08-07 22:20:40","rate":"0.0197","amount":"2.42","timestamp":"1786141240","type":"sell"},{"tradeID":"18417453","total":"6.919625","date":"2026-08-07 22:21:36","rate":"0.0197","amount":"351.25","timestamp":"1786141296","type":"buy"},{"tradeID":"18417454","total":"3.300144","date":"2026-08-07 22:21:45","rate":"0.0197","amount":"167.52","timestamp":"1786141305","type":"buy"},{"tradeID":"18417455","total":"0.556131","date":"2026-08-07 22:21:48","rate":"0.0197","amount":"28.23","timestamp":"1786141308","type":"buy"},{"tradeID":"18417456","total":"12.2021444","date":"2026-08-07 22:21:55","rate":"0.01972","amount":"618.77","timestamp":"1786141315","type":"buy"},{"tradeID":"18417457","total":"6.900028","date":"2026-08-07 22:21:55","rate":"0.01972","amount":"349.9","timestamp":"1786141315","type":"buy"},{"tradeID":"18417458","total":"11.4597882","date":"2026-08-07 22:21:55","rate":"0.01971","amount":"581.42","timestamp":"1786141315","type":"sell"},{"tradeID":"18417459","total":"11.1348919","date":"2026-08-07 22:21:59","rate":"0.01969","amount":"565.51","timestamp":"1786141319","type":"sell"},{"tradeID":"18417460","total":"1.295602","date":"2026-08-07 22:22:01","rate":"0.01969","amount":"65.8","timestamp":"1786141321","type":"sell"},{"tradeID":"18417461","total":"3.4408731","date":"2026-08-07 22:22:12","rate":"0.01967","amount":"174.93","timestamp":"1786141332","type":"sell"},{"tradeID":"18417462","total":"3.3001276","date":"2026-08-07 22:22:20","rate":"0.01966","amount":"167.86","timestamp":"1786141340","type":"sell"},{"tradeID":"18417463","total":"6.2499744","date":"2026-08-07 22:22:23","rate":"0.01968","amount":"317.58","timestamp":"1786141343","type":"buy"},{"tradeID":"18417464","total":"6.2499744","date":"2026-08-07 22:22:23","rate":"0.01968","amount":"317.58","timestamp":"1786141343","type":"buy"},{"tradeID":"18417465","total":"3.4177902","date":"2026-08-07 22:22:26","rate":"0.01969","amount":"173.58","timestamp":"1786141346","type":"sell"},{"tradeID":"18417466","total":"8.88019","date":"2026-08-07 22:22:29","rate":"0.01969","amount":"451","timestamp":"1786141349","type":"sell"},{"tradeID":"18417467","total":"1.8177808","date":"2026-08-07 22:22:29","rate":"0.01969","amount":"92.32","timestamp":"1786141349","type":"sell"},{"tradeID":"18417468","total":"6.766556","date":"2026-08-07 22:23:09","rate":"0.0197","amount":"343.48","timestamp":"1786141389","type":"buy"},{"tradeID":"18417469","total":"6.539809","date":"2026-08-07 22:23:12","rate":"0.0197","amount":"331.97","timestamp":"1786141392","type":"buy"},{"tradeID":"18417470","total":"6.2015456","date":"2026-08-07 22:23:24","rate":"0.01972","amount":"314.48","timestamp":"1786141404","type":"buy"},{"tradeID":"18417471","total":"11.0199023","date":"2026-08-07 22:23:32","rate":"0.01969","amount":"559.67","timestamp":"1786141412","type":"sell"},{"tradeID":"18417472","total":"0.7478262","date":"2026-08-07 22:23:32","rate":"0.01969","amount":"37.98","timestamp":"1786141412","type":"sell"},{"tradeID":"18417473","total":"3.2984685","date":"2026-08-07 22:23:35","rate":"0.01971","amount":"167.35","timestamp":"1786141415","type":"buy"},{"tradeID":"18417474","total":"3.2984685","date":"2026-08-07 22:23:38","rate":"0.01971","amount":"167.35","timestamp":"1786141418","type":"buy"},{"tradeID":"18417475","total":"3.3000453","date":"2026-08-07 22:23:41","rate":"0.01971","amount":"167.43","timestamp":"1786141421","type":"buy"},{"tradeID":"18417476","total":"10.395099","date":"2026-08-07 22:23:56","rate":"0.0197","amount":"527.67","timestamp":"1786141436","type":"sell"},{"tradeID":"18417477","total":"0.689303","date":"2026-08-07 22:23:56","rate":"0.0197","amount":"34.99","timestamp":"1786141436","type":"sell"},{"tradeID":"18417478","total":"9.1001884","date":"2026-08-07 22:24:12","rate":"0.01972","amount":"461.47","timestamp":"1786141452","type":"buy"},{"tradeID":"18417479","total":"4.5501928","date":"2026-08-07 22:24:26","rate":"0.01972","amount":"230.74","timestamp":"1786141466","type":"buy"},{"tradeID":"18417480","total":"10.547933","date":"2026-08-07 22:24:31","rate":"0.01969","amount":"535.7","timestamp":"1786141471","type":"sell"},{"tradeID":"18417481","total":"0.972686","date":"2026-08-07 22:24:31","rate":"0.01969","amount":"49.4","timestamp":"1786141471","type":"sell"},{"tradeID":"18417482","total":"10.5596325","date":"2026-08-07 22:24:37","rate":"0.01971","amount":"535.75","timestamp":"1786141477","type":"buy"},{"tradeID":"18417483","total":"9.8798346","date":"2026-08-07 22:24:37","rate":"0.01971","amount":"501.26","timestamp":"1786141477","type":"buy"},{"tradeID":"18417484","total":"11.520619","date":"2026-08-07 22:24:39","rate":"0.01969","amount":"585.1","timestamp":"1786141479","type":"sell"},{"tradeID":"18417485","total":"3.3602954","date":"2026-08-07 22:24:42","rate":"0.01969","amount":"170.66","timestamp":"1786141482","type":"sell"},{"tradeID":"18417486","total":"4.0801618","date":"2026-08-07 22:24:42","rate":"0.01969","amount":"207.22","timestamp":"1786141482","type":"sell"},{"tradeID":"18417487","total":"16.896096","date":"2026-08-07 22:25:07","rate":"0.01972","amount":"856.8","timestamp":"1786141507","type":"buy"},{"tradeID":"18417488","total":"21.452364","date":"2026-08-07 22:25:13","rate":"0.01971","amount":"1088.4","timestamp":"1786141513","type":"sell"},{"tradeID":"18417489","total":"15.4887481","date":"2026-08-07 22:25:39","rate":"0.01967","amount":"787.43","timestamp":"1786141539","type":"sell"},{"tradeID":"18417490","total":"6.610729","date":"2026-08-07 22:25:42","rate":"0.0197","amount":"335.57","timestamp":"1786141542","type":"buy"},{"tradeID":"18417491","total":"3.0081331","date":"2026-08-07 22:25:45","rate":"0.01967","amount":"152.93","timestamp":"1786141545","type":"sell"},{"tradeID":"18417492","total":"4.7363393","date":"2026-08-07 22:25:45","rate":"0.01967","amount":"240.79","timestamp":"1786141545","type":"sell"},{"tradeID":"18417493","total":"3.305463","date":"2026-08-07 22:25:48","rate":"0.0197","amount":"167.79","timestamp":"1786141548","type":"buy"},{"tradeID":"18417494","total":"3.305463","date":"2026-08-07 22:25:51","rate":"0.0197","amount":"167.79","timestamp":"1786141551","type":"buy"},{"tradeID":"18417495","total":"6.2468256","date":"2026-08-07 22:25:59","rate":"0.01968","amount":"317.42","timestamp":"1786141559","type":"sell"},{"tradeID":"18417496","total":"6.2499998","date":"2026-08-07 22:26:06","rate":"0.01969","amount":"317.42","timestamp":"1786141566","type":"buy"},{"tradeID":"18417497","total":"6.2404772","date":"2026-08-07 22:26:57","rate":"0.01966","amount":"317.42","timestamp":"1786141617","type":"sell"},{"tradeID":"18417498","total":"12.9197232","date":"2026-08-07 22:26:57","rate":"0.01968","amount":"656.49","timestamp":"1786141617","type":"buy"},{"tradeID":"18417499","total":"6.2499744","date":"2026-08-07 22:27:05","rate":"0.01968","amount":"317.58","timestamp":"1786141625","type":"buy"},{"tradeID":"18417500","total":"6.2499744","date":"2026-08-07 22:27:05","rate":"0.01968","amount":"317.58","timestamp":"1786141625","type":"buy"},{"tradeID":"18417501","total":"12.5748216","date":"2026-08-07 22:27:11","rate":"0.01969","amount":"638.64","timestamp":"1786141631","type":"sell"},{"tradeID":"18417502","total":"6.7516605","date":"2026-08-07 22:27:34","rate":"0.01971","amount":"342.55","timestamp":"1786141654","type":"buy"},{"tradeID":"18417503","total":"6.974982","date":"2026-08-07 22:27:42","rate":"0.0197","amount":"354.06","timestamp":"1786141662","type":"buy"},{"tradeID":"18417504","total":"15.9232584","date":"2026-08-07 22:27:44","rate":"0.01967","amount":"809.52","timestamp":"1786141664","type":"sell"},{"tradeID":"18417505","total":"3.487491","date":"2026-08-07 22:27:47","rate":"0.0197","amount":"177.03","timestamp":"1786141667","type":"buy"},{"tradeID":"18417506","total":"3.487688","date":"2026-08-07 22:27:47","rate":"0.0197","amount":"177.04","timestamp":"1786141667","type":"buy"},{"tradeID":"18417507","total":"6.7729473","date":"2026-08-07 22:28:17","rate":"0.01971","amount":"343.63","timestamp":"1786141697","type":"buy"},{"tradeID":"18417508","total":"3.3863751","date":"2026-08-07 22:28:19","rate":"0.01971","amount":"171.81","timestamp":"1786141699","type":"buy"},{"tradeID":"18417509","total":"3.3865722","date":"2026-08-07 22:28:23","rate":"0.01971","amount":"171.82","timestamp":"1786141703","type":"buy"},{"tradeID":"18417510","total":"12.5190036","date":"2026-08-07 22:28:23","rate":"0.01971","amount":"635.16","timestamp":"1786141703","type":"sell"}]}