{"elapsed":"8ms","result":"true","data":[{"tradeID":"18688156","total":"10.8282148","date":"2026-11-12 23:16:08","rate":"0.02132","amount":"507.89","timestamp":"1794525368","type":"sell"},{"tradeID":"18688157","total":"3.300009","date":"2026-11-12 23:18:00","rate":"0.0213","amount":"154.93","timestamp":"1794525480","type":"sell"},{"tradeID":"18688158","total":"3.3001228","date":"2026-11-12 23:20:12","rate":"0.02132","amount":"154.79","timestamp":"1794525612","type":"buy"},{"tradeID":"18688159","total":"3.300009","date":"2026-11-12 23:22:25","rate":"0.0213","amount":"154.93","timestamp":"1794525745","type":"sell"},{"tradeID":"18688160","total":"3.3001228","date":"2026-11-12 23:24:41","rate":"0.02132","amount":"154.79","timestamp":"1794525881","type":"buy"},{"tradeID":"18688161","total":"3.3000666","date":"2026-11-12 23:27:03","rate":"0.02131","amount":"154.86","timestamp":"1794526023","type":"sell"},{"tradeID":"18688162","total":"5.949752","date":"2026-11-12 23:27:03","rate":"0.02131","amount":"279.2","timestamp":"1794526023","type":"sell"},{"tradeID":"18688163","total":"10.827108","date":"2026-11-12 23:28:09","rate":"0.02133","amount":"507.6","timestamp":"1794526089","type":"buy"},{"tradeID":"18688164","total":"1.6844301","date":"2026-11-12 23:28:09","rate":"0.02133","amount":"78.97","timestamp":"1794526089","type":"buy"},{"tradeID":"18688165","total":"9.1512505","date":"2026-11-12 23:28:09","rate":"0.02135","amount":"428.63","timestamp":"1794526089","type":"buy"},{"tradeID":"18688166","total":"3.3000176","date":"2026-11-12 23:29:08","rate":"0.02134","amount":"154.64","timestamp":"1794526148","type":"buy"},{"tradeID":"18688167","total":"185.8558208","date":"2026-11-12 23:29:22","rate":"0.02132","amount":"8717.44","timestamp":"1794526162","type":"sell"},{"tradeID":"18688168","total":"10.8900428","date":"2026-11-12 23:29:22","rate":"0.02132","amount":"510.79","timestamp":"1794526162","type":"sell"},{"tradeID":"18688169","total":"6.2525164","date":"2026-11-12 23:29:22","rate":"0.02132","amount":"293.27","timestamp":"1794526162","type":"sell"},{"tradeID":"18688170","total":"4.4957707","date":"2026-11-12 23:29:27","rate":"0.02131","amount":"210.97","timestamp":"1794526167","type":"sell"},{"tradeID":"18688171","total":"3.3000176","date":"2026-11-12 23:31:27","rate":"0.02134","amount":"154.64","timestamp":"1794526287","type":"buy"},{"tradeID":"18688172","total":"11.1529184","date":"2026-11-12 23:33:03","rate":"0.02132","amount":"523.12","timestamp":"1794526383","type":"buy"},{"tradeID":"18688173","total":"11.1529184","date":"2026-11-12 23:33:03","rate":"0.02132","amount":"523.12","timestamp":"1794526383","type":"buy"},{"tradeID":"18688174","total":"3.3000176","date":"2026-11-12 23:33:34","rate":"0.02134","amount":"154.64","timestamp":"1794526414","type":"buy"},{"tradeID":"18688175","total":"37.361168","date":"2026-11-12 23:33:49","rate":"0.02132","amount":"1752.4","timestamp":"1794526429","type":"buy"},{"tradeID":"18688176","total":"62.6886567","date":"2026-11-12 23:34:09","rate":"0.02133","amount":"2938.99","timestamp":"1794526449","type":"buy"},{"tradeID":"18688177","total":"148.6867374","date":"2026-11-12 23:34:09","rate":"0.02133","amount":"6970.78","timestamp":"1794526449","type":"buy"},{"tradeID":"18688178","total":"6.2454808","date":"2026-11-12 23:34:18","rate":"0.02132","amount":"292.94","timestamp":"1794526458","type":"sell"},{"tradeID":"18688179","total":"209.8192876","date":"2026-11-12 23:34:21","rate":"0.02132","amount":"9841.43","timestamp":"1794526461","type":"sell"},{"tradeID":"18688180","total":"105.6875904","date":"2026-11-12 23:34:24","rate":"0.02133","amount":"4954.88","timestamp":"1794526464","type":"buy"},{"tradeID":"18688181","total":"52.8437952","date":"2026-11-12 23:34:42","rate":"0.02133","amount":"2477.44","timestamp":"1794526482","type":"buy"},{"tradeID":"18688182","total":"26.4218976","date":"2026-11-12 23:34:45","rate":"0.02133","amount":"1238.72","timestamp":"1794526485","type":"buy"},{"tradeID":"18688183","total":"12.4911748","date":"2026-11-12 23:34:48","rate":"0.02132","amount":"585.89","timestamp":"1794526488","type":"sell"},{"tradeID":"18688184","total":"49.3276576","date":"2026-11-12 23:34:54","rate":"0.02132","amount":"2313.68","timestamp":"1794526494","type":"buy"},{"tradeID":"18688185","total":"3.3000666","date":"2026-11-12 23:37:10","rate":"0.02131","amount":"154.86","timestamp":"1794526630","type":"sell"},{"tradeID":"18688186","total":"3.3000666","date":"2026-11-12 23:39:17","rate":"0.02131","amount":"154.86","timestamp":"1794526757","type":"sell"},{"tradeID":"18688187","total":"3.3000666","date":"2026-11-12 23:41:28","rate":"0.02131","amount":"154.86","timestamp":"1794526888","type":"sell"},{"tradeID":"18688188","total":"3.3000666","date":"2026-11-12 23:43:35","rate":"0.02131","amount":"154.86","timestamp":"1794527015","type":"sell"},{"tradeID":"18688189","total":"3.3000666","date":"2026-11-12 23:45:50","rate":"0.02131","amount":"154.86","timestamp":"1794527150","type":"sell"},{"tradeID":"18688190","total":"3.3000666","date":"2026-11-12 23:48:12","rate":"0.02131","amount":"154.86","timestamp":"1794527292","type":"sell"},{"tradeID":"18688191","total":"162.974618","date":"2026-11-12 23:49:01","rate":"0.02131","amount":"7647.8","timestamp":"1794527341","type":"sell"},{"tradeID":"18688192","total":"12.1567157","date":"2026-11-12 23:49:01","rate":"0.02131","amount":"570.47","timestamp":"1794527341","type":"sell"},{"tradeID":"18688193","total":"4.999962","date":"2026-11-12 23:49:01","rate":"0.0213","amount":"234.74","timestamp":"1794527341","type":"sell"},{"tradeID":"18688194","total":"1.836273","date":"2026-11-12 23:49:01","rate":"0.0213","amount":"86.21","timestamp":"1794527341","type":"sell"},{"tradeID":"18688195","total":"176.4217208","date":"2026-11-12 23:49:12","rate":"0.02132","amount":"8274.94","timestamp":"1794527352","type":"buy"},{"tradeID":"18688196","total":"217.5228905","date":"2026-11-12 23:49:15","rate":"0.02131","amount":"10207.55","timestamp":"1794527355","type":"sell"},{"tradeID":"18688197","total":"88.2108604","date":"2026-11-12 23:49:18","rate":"0.02132","amount":"4137.47","timestamp":"1794527358","type":"buy"},{"tradeID":"18688198","total":"12.3244524","date":"2026-11-12 23:49:18","rate":"0.02132","amount":"578.07","timestamp":"1794527358","type":"buy"},{"tradeID":"18688199","total":"136.7982876","date":"2026-11-12 23:49:35","rate":"0.02132","amount":"6416.43","timestamp":"1794527375","type":"buy"},{"tradeID":"18688200","total":"294.5892269","date":"2026-11-12 23:49:38","rate":"0.02131","amount":"13823.99","timestamp":"1794527378","type":"sell"},{"tradeID":"18688201","total":"3.3001228","date":"2026-11-12 23:51:51","rate":"0.02132","amount":"154.79","timestamp":"1794527511","type":"buy"},{"tradeID":"18688202","total":"3.3001228","date":"2026-11-12 23:54:04","rate":"0.02132","amount":"154.79","timestamp":"1794527644","type":"buy"},{"tradeID":"18688203","total":"6.249958","date":"2026-11-12 23:54:33","rate":"0.02132","amount":"293.15","timestamp":"1794527673","type":"buy"},{"tradeID":"18688204","total":"5.1212772","date":"2026-11-12 23:55:21","rate":"0.02132","amount":"240.21","timestamp":"1794527721","type":"sell"},{"tradeID":"18688205","total":"3.6000952","date":"2026-11-12 23:55:21","rate":"0.02132","amount":"168.86","timestamp":"1794527721","type":"sell"},{"tradeID":"18688206","total":"3.3001228","date":"2026-11-12 23:56:38","rate":"0.02132","amount":"154.79","timestamp":"1794527798","type":"buy"},{"tradeID":"18688207","total":"3.3001228","date":"2026-11-12 23:58:52","rate":"0.02132","amount":"154.79","timestamp":"1794527932","type":"buy"},{"tradeID":"18688208","total":"8.3668208","date":"2026-11-12 23:58:52","rate":"0.02132","amount":"392.44","timestamp":"1794527932","type":"buy"},{"tradeID":"18688209","total":"3.3001776","date":"2026-11-13 00:01:02","rate":"0.02133","amount":"154.72","timestamp":"1794528062","type":"buy"},{"tradeID":"18688210","total":"14.636646","date":"2026-11-13 00:01:02","rate":"0.02133","amount":"686.2","timestamp":"1794528062","type":"buy"},{"tradeID":"18688211","total":"3.3001776","date":"2026-11-13 00:03:20","rate":"0.02133","amount":"154.72","timestamp":"1794528200","type":"buy"},{"tradeID":"18688212","total":"3.3001776","date":"2026-11-13 00:05:28","rate":"0.02133","amount":"154.72","timestamp":"1794528328","type":"buy"},{"tradeID":"18688213","total":"14.7023424","date":"2026-11-13 00:05:28","rate":"0.02133","amount":"689.28","timestamp":"1794528328","type":"buy"},{"tradeID":"18688214","total":"3.3001776","date":"2026-11-13 00:07:40","rate":"0.02133","amount":"154.72","timestamp":"1794528460","type":"buy"},{"tradeID":"18688215","total":"3.3001776","date":"2026-11-13 00:09:49","rate":"0.02133","amount":"154.72","timestamp":"1794528589","type":"buy"},{"tradeID":"18688216","total":"3.3001776","date":"2026-11-13 00:11:52","rate":"0.02133","amount":"154.72","timestamp":"1794528712","type":"buy"},{"tradeID":"18688217","total":"174.7803663","date":"2026-11-13 00:12:32","rate":"0.02133","amount":"8194.11","timestamp":"1794528752","type":"buy"},{"tradeID":"18688218","total":"12.505779","date":"2026-11-13 00:13:34","rate":"0.02133","amount":"586.3","timestamp":"1794528814","type":"sell"},{"tradeID":"18688219","total":"3.300009","date":"2026-11-13 00:14:41","rate":"0.0213","amount":"154.93","timestamp":"1794528881","type":"buy"},{"tradeID":"18688220","total":"3.300009","date":"2026-11-13 00:16:53","rate":"0.0213","amount":"154.93","timestamp":"1794529013","type":"buy"},{"tradeID":"18688221","total":"9.20586","date":"2026-11-13 00:16:53","rate":"0.0213","amount":"432.2","timestamp":"1794529013","type":"buy"},{"tradeID":"18688222","total":"3.3001228","date":"2026-11-13 00:19:06","rate":"0.02132","amount":"154.79","timestamp":"1794529146","type":"buy"},{"tradeID":"18688223","total":"0.3050892","date":"2026-11-13 00:21:16","rate":"0.02132","amount":"14.31","timestamp":"1794529276","type":"buy"},{"tradeID":"18688224","total":"14.716383","date":"2026-11-13 00:21:16","rate":"0.0213","amount":"690.91","timestamp":"1794529276","type":"sell"},{"tradeID":"18688225","total":"6.842412","date":"2026-11-13 00:21:16","rate":"0.0213","amount":"321.24","timestamp":"1794529276","type":"sell"},{"tradeID":"18688226","total":"3.599274","date":"2026-11-13 00:21:17","rate":"0.0213","amount":"168.98","timestamp":"1794529277","type":"sell"},{"tradeID":"18688227","total":"12.825046","date":"2026-11-13 00:21:26","rate":"0.02132","amount":"601.55","timestamp":"1794529286","type":"buy"},{"tradeID":"18688228","total":"443.9793402","date":"2026-11-13 00:21:44","rate":"0.02134","amount":"20805.03","timestamp":"1794529304","type":"buy"},{"tradeID":"18688229","total":"14.5686046","date":"2026-11-13 00:21:44","rate":"0.02134","amount":"682.69","timestamp":"1794529304","type":"buy"},{"tradeID":"18688230","total":"12.5234829","date":"2026-11-13 00:21:53","rate":"0.02133","amount":"587.13","timestamp":"1794529313","type":"sell"},{"tradeID":"18688231","total":"3.745179","date":"2026-11-13 00:22:04","rate":"0.0213","amount":"175.83","timestamp":"1794529324","type":"sell"},{"tradeID":"18688232","total":"3.6001114","date":"2026-11-13 00:22:05","rate":"0.02131","amount":"168.94","timestamp":"1794529325","type":"buy"},{"tradeID":"18688233","total":"3.300009","date":"2026-11-13 00:23:47","rate":"0.0213","amount":"154.93","timestamp":"1794529427","type":"sell"},{"tradeID":"18688234","total":"3.300009","date":"2026-11-13 00:26:05","rate":"0.0213","amount":"154.93","timestamp":"1794529565","type":"sell"},{"tradeID":"18688235","total":"5.0604201","date":"2026-11-13 00:27:32","rate":"0.02129","amount":"237.69","timestamp":"1794529652","type":"sell"}]}