{"elapsed":"9ms","result":"true","data":[{"tradeID":"749650","total":"74.18768859","date":"2026-06-22 10:07:44","rate":"0.001163","amount":"63789.93","timestamp":"1782122864","type":"sell"},{"tradeID":"749651","total":"149.04785756","date":"2026-06-22 10:07:44","rate":"0.001162","amount":"128268.38","timestamp":"1782122864","type":"sell"},{"tradeID":"749652","total":"113.34699753","date":"2026-06-22 10:07:44","rate":"0.001157","amount":"97966.29","timestamp":"1782122864","type":"sell"},{"tradeID":"749653","total":"244.0871419","date":"2026-06-22 10:19:40","rate":"0.001165","amount":"209516.86","timestamp":"1782123580","type":"buy"},{"tradeID":"749654","total":"243.66201406","date":"2026-06-22 10:31:44","rate":"0.001163","amount":"209511.62","timestamp":"1782124304","type":"sell"},{"tradeID":"749655","total":"149.04785756","date":"2026-06-22 10:31:44","rate":"0.001162","amount":"128268.38","timestamp":"1782124304","type":"sell"},{"tradeID":"749656","total":"172.84878858","date":"2026-06-22 10:31:44","rate":"0.001157","amount":"149393.94","timestamp":"1782124304","type":"buy"},{"tradeID":"749657","total":"296.79263895","date":"2026-06-22 10:55:40","rate":"0.001165","amount":"254757.63","timestamp":"1782125740","type":"buy"},{"tradeID":"749658","total":"352.30618874","date":"2026-06-22 11:31:40","rate":"0.001166","amount":"302149.39","timestamp":"1782127900","type":"buy"},{"tradeID":"749659","total":"1.177106","date":"2026-06-22 11:36:37","rate":"0.001162","amount":"1013","timestamp":"1782128197","type":"sell"},{"tradeID":"749660","total":"397.08506618","date":"2026-06-22 12:07:40","rate":"0.001166","amount":"340553.23","timestamp":"1782130060","type":"buy"},{"tradeID":"749661","total":"102.9987451","date":"2026-06-22 12:09:18","rate":"0.001165","amount":"88410.94","timestamp":"1782130158","type":"buy"},{"tradeID":"749662","total":"149.68919946","date":"2026-06-22 12:43:40","rate":"0.001167","amount":"128268.38","timestamp":"1782132220","type":"buy"},{"tradeID":"749663","total":"15.1802001","date":"2026-06-22 12:43:40","rate":"0.00117","amount":"12974.53","timestamp":"1782132220","type":"buy"},{"tradeID":"749664","total":"159.87661028","date":"2026-06-22 12:43:40","rate":"0.001172","amount":"136413.49","timestamp":"1782132220","type":"sell"},{"tradeID":"749665","total":"22.63024227","date":"2026-06-22 12:43:41","rate":"0.001167","amount":"19391.81","timestamp":"1782132221","type":"sell"},{"tradeID":"749666","total":"149.68919946","date":"2026-06-22 13:19:41","rate":"0.001167","amount":"128268.38","timestamp":"1782134381","type":"buy"},{"tradeID":"749667","total":"89.19208312","date":"2026-06-22 13:19:41","rate":"0.001172","amount":"76102.46","timestamp":"1782134381","type":"sell"},{"tradeID":"749668","total":"149.81746784","date":"2026-06-22 13:55:41","rate":"0.001168","amount":"128268.38","timestamp":"1782136541","type":"buy"},{"tradeID":"749669","total":"14.35894552","date":"2026-06-22 13:55:41","rate":"0.001172","amount":"12251.66","timestamp":"1782136541","type":"buy"},{"tradeID":"749670","total":"265.83559413","date":"2026-06-22 13:55:41","rate":"0.001173","amount":"226628.81","timestamp":"1782136541","type":"sell"},{"tradeID":"749671","total":"149.94573622","date":"2026-06-22 13:55:41","rate":"0.001169","amount":"128268.38","timestamp":"1782136541","type":"sell"},{"tradeID":"749672","total":"1.3503515","date":"2026-06-22 14:03:49","rate":"0.001165","amount":"1159.1","timestamp":"1782137029","type":"sell"},{"tradeID":"749673","total":"149.82004912","date":"2026-06-22 14:31:41","rate":"0.001168","amount":"128270.59","timestamp":"1782138701","type":"buy"},{"tradeID":"749674","total":"141.47017059","date":"2026-06-22 14:31:41","rate":"0.001169","amount":"121018.11","timestamp":"1782138701","type":"buy"},{"tradeID":"749675","total":"149.94573622","date":"2026-06-22 15:07:40","rate":"0.001169","amount":"128268.38","timestamp":"1782140860","type":"buy"},{"tradeID":"749676","total":"82.01666138","date":"2026-06-22 15:07:40","rate":"0.001174","amount":"69860.87","timestamp":"1782140860","type":"buy"},{"tradeID":"749677","total":"70.86796996","date":"2026-06-22 15:07:41","rate":"0.001174","amount":"60364.54","timestamp":"1782140861","type":"sell"},{"tradeID":"749678","total":"110.4782796","date":"2026-06-22 15:07:51","rate":"0.00117","amount":"94425.88","timestamp":"1782140871","type":"buy"},{"tradeID":"749679","total":"199.0431699","date":"2026-06-22 15:21:52","rate":"0.001167","amount":"170559.7","timestamp":"1782141712","type":"sell"},{"tradeID":"749680","total":"200.74302969","date":"2026-06-22 15:21:56","rate":"0.001169","amount":"171722.01","timestamp":"1782141716","type":"buy"},{"tradeID":"749681","total":"26.7016113","date":"2026-06-22 15:21:56","rate":"0.00117","amount":"22821.89","timestamp":"1782141716","type":"buy"},{"tradeID":"749682","total":"150.0740046","date":"2026-06-22 15:45:56","rate":"0.00117","amount":"128268.38","timestamp":"1782143156","type":"buy"},{"tradeID":"749683","total":"72.35324525","date":"2026-06-22 15:45:56","rate":"0.001175","amount":"61577.23","timestamp":"1782143156","type":"sell"},{"tradeID":"749684","total":"1.02896128","date":"2026-06-22 15:55:04","rate":"0.001168","amount":"880.96","timestamp":"1782143704","type":"sell"},{"tradeID":"749685","total":"132.11677824","date":"2026-06-22 15:57:53","rate":"0.001168","amount":"113113.68","timestamp":"1782143873","type":"sell"},{"tradeID":"749686","total":"150.20227298","date":"2026-06-22 16:09:56","rate":"0.001171","amount":"128268.38","timestamp":"1782144596","type":"buy"},{"tradeID":"749687","total":"30.00351012","date":"2026-06-22 16:09:56","rate":"0.001173","amount":"25578.44","timestamp":"1782144596","type":"buy"},{"tradeID":"749688","total":"84.00889242","date":"2026-06-22 16:09:56","rate":"0.001174","amount":"71557.83","timestamp":"1782144596","type":"buy"},{"tradeID":"749689","total":"225.07279543","date":"2026-06-22 16:33:52","rate":"0.001169","amount":"192534.47","timestamp":"1782146032","type":"sell"},{"tradeID":"749690","total":"103.85721955","date":"2026-06-22 16:33:56","rate":"0.001171","amount":"88691.05","timestamp":"1782146036","type":"buy"},{"tradeID":"749691","total":"137.16840708","date":"2026-06-22 16:33:56","rate":"0.001172","amount":"117037.89","timestamp":"1782146036","type":"buy"},{"tradeID":"749692","total":"171.30386863","date":"2026-06-22 16:57:56","rate":"0.001171","amount":"146288.53","timestamp":"1782147476","type":"buy"},{"tradeID":"749693","total":"41.304796","date":"2026-06-22 16:57:56","rate":"0.001172","amount":"35243","timestamp":"1782147476","type":"buy"},{"tradeID":"749694","total":"214.17182672","date":"2026-06-22 17:09:53","rate":"0.001168","amount":"183366.29","timestamp":"1782148193","type":"sell"},{"tradeID":"749695","total":"191.63815482","date":"2026-06-22 17:21:56","rate":"0.001171","amount":"163653.42","timestamp":"1782148916","type":"buy"},{"tradeID":"749696","total":"179.74326304","date":"2026-06-22 17:45:53","rate":"0.001168","amount":"153889.78","timestamp":"1782150353","type":"sell"},{"tradeID":"749697","total":"23.08805663","date":"2026-06-22 17:45:56","rate":"0.001171","amount":"19716.53","timestamp":"1782150356","type":"buy"},{"tradeID":"749698","total":"137.12469148","date":"2026-06-22 17:45:56","rate":"0.001172","amount":"117000.59","timestamp":"1782150356","type":"buy"},{"tradeID":"749699","total":"177.1050879","date":"2026-06-22 17:45:57","rate":"0.00117","amount":"151371.87","timestamp":"1782150357","type":"buy"},{"tradeID":"749700","total":"1.03611977","date":"2026-06-22 17:50:53","rate":"0.001169","amount":"886.33","timestamp":"1782150653","type":"sell"},{"tradeID":"749701","total":"150.33054136","date":"2026-06-22 18:09:56","rate":"0.001172","amount":"128268.38","timestamp":"1782151796","type":"buy"},{"tradeID":"749702","total":"18.71296999","date":"2026-06-22 18:09:56","rate":"0.001177","amount":"15898.87","timestamp":"1782151796","type":"sell"},{"tradeID":"749703","total":"18.5361579","date":"2026-06-22 18:21:52","rate":"0.00117","amount":"15842.87","timestamp":"1782152512","type":"sell"},{"tradeID":"749704","total":"5.24994393","date":"2026-06-22 18:21:52","rate":"0.001169","amount":"4490.97","timestamp":"1782152512","type":"sell"},{"tradeID":"749705","total":"151.86795024","date":"2026-06-22 18:21:52","rate":"0.001168","amount":"130023.93","timestamp":"1782152512","type":"sell"},{"tradeID":"749706","total":"156.38761316","date":"2026-06-22 18:33:57","rate":"0.001172","amount":"133436.53","timestamp":"1782153237","type":"buy"},{"tradeID":"749707","total":"101.23041612","date":"2026-06-22 18:33:57","rate":"0.001173","amount":"86300.44","timestamp":"1782153237","type":"buy"},{"tradeID":"749708","total":"199.937439","date":"2026-06-22 18:57:52","rate":"0.00117","amount":"170886.7","timestamp":"1782154672","type":"sell"},{"tradeID":"749709","total":"200.28312688","date":"2026-06-22 18:57:56","rate":"0.001172","amount":"170890.04","timestamp":"1782154676","type":"buy"},{"tradeID":"749710","total":"1.69225191","date":"2026-06-22 18:57:56","rate":"0.001173","amount":"1442.67","timestamp":"1782154676","type":"buy"},{"tradeID":"749711","total":"148.76655783","date":"2026-06-22 19:21:56","rate":"0.001173","amount":"126825.71","timestamp":"1782156116","type":"buy"},{"tradeID":"749712","total":"18.00965308","date":"2026-06-22 19:21:56","rate":"0.001174","amount":"15340.42","timestamp":"1782156116","type":"buy"},{"tradeID":"749713","total":"5.29062182","date":"2026-06-22 19:21:56","rate":"0.001178","amount":"4491.19","timestamp":"1782156116","type":"buy"},{"tradeID":"749714","total":"91.1582342","date":"2026-06-22 19:21:56","rate":"0.001178","amount":"77383.9","timestamp":"1782156116","type":"sell"},{"tradeID":"749715","total":"201.50563316","date":"2026-06-22 19:33:52","rate":"0.001171","amount":"172079.96","timestamp":"1782156832","type":"sell"},{"tradeID":"749716","total":"149.84643336","date":"2026-06-22 19:45:56","rate":"0.001173","amount":"127746.32","timestamp":"1782157556","type":"buy"},{"tradeID":"749717","total":"183.6058419","date":"2026-06-22 20:09:53","rate":"0.00117","amount":"156928.07","timestamp":"1782158993","type":"sell"},{"tradeID":"749718","total":"52.00836843","date":"2026-06-22 20:09:56","rate":"0.001173","amount":"44337.91","timestamp":"1782158996","type":"buy"},{"tradeID":"749719","total":"150.58707812","date":"2026-06-22 20:09:56","rate":"0.001174","amount":"128268.38","timestamp":"1782158996","type":"buy"},{"tradeID":"749720","total":"64.02434712","date":"2026-06-22 20:09:56","rate":"0.001178","amount":"54350.04","timestamp":"1782158996","type":"sell"},{"tradeID":"749721","total":"1.2362337","date":"2026-06-22 20:13:53","rate":"0.00117","amount":"1056.61","timestamp":"1782159233","type":"sell"},{"tradeID":"749722","total":"56.15451288","date":"2026-06-22 20:33:56","rate":"0.001173","amount":"47872.56","timestamp":"1782160436","type":"buy"},{"tradeID":"749723","total":"150.58707812","date":"2026-06-22 20:33:56","rate":"0.001174","amount":"128268.38","timestamp":"1782160436","type":"buy"},{"tradeID":"749724","total":"52.63838812","date":"2026-06-22 20:33:56","rate":"0.001178","amount":"44684.54","timestamp":"1782160436","type":"sell"},{"tradeID":"749725","total":"225.9622521","date":"2026-06-22 20:45:52","rate":"0.00117","amount":"193130.13","timestamp":"1782161152","type":"sell"},{"tradeID":"749726","total":"54.94197904","date":"2026-06-22 20:57:56","rate":"0.001174","amount":"46798.96","timestamp":"1782161876","type":"buy"},{"tradeID":"749727","total":"66.157435","date":"2026-06-22 20:57:56","rate":"0.001175","amount":"56304.2","timestamp":"1782161876","type":"buy"},{"tradeID":"749728","total":"150.04647143","date":"2026-06-22 21:21:52","rate":"0.001171","amount":"128135.33","timestamp":"1782163312","type":"sell"},{"tradeID":"749729","total":"164.72490959","date":"2026-06-22 21:57:52","rate":"0.001171","amount":"140670.29","timestamp":"1782165472","type":"sell"}]}