{"elapsed":"18ms","result":"true","data":[{"tradeID":"761366","total":"119.9999934","date":"2026-08-07 17:18:49","rate":"0.001134","amount":"105820.1","timestamp":"1786123129","type":"buy"},{"tradeID":"761367","total":"119.67953595","date":"2026-08-07 17:27:35","rate":"0.001131","amount":"105817.45","timestamp":"1786123655","type":"sell"},{"tradeID":"761368","total":"78.8406876","date":"2026-08-07 17:27:35","rate":"0.00113","amount":"69770.52","timestamp":"1786123655","type":"sell"},{"tradeID":"761369","total":"8.31927408","date":"2026-08-07 17:32:54","rate":"0.001131","amount":"7355.68","timestamp":"1786123974","type":"sell"},{"tradeID":"761370","total":"131.2445732","date":"2026-08-07 17:32:54","rate":"0.00113","amount":"116145.64","timestamp":"1786123974","type":"sell"},{"tradeID":"761371","total":"75.5799935","date":"2026-08-07 17:37:21","rate":"0.00113","amount":"66884.95","timestamp":"1786124241","type":"sell"},{"tradeID":"761372","total":"233.8759418","date":"2026-08-07 17:37:21","rate":"0.00113","amount":"206969.86","timestamp":"1786124241","type":"buy"},{"tradeID":"761373","total":"7.8199955","date":"2026-08-07 17:53:34","rate":"0.00113","amount":"6920.35","timestamp":"1786125214","type":"sell"},{"tradeID":"761374","total":"45.2499912","date":"2026-08-07 17:56:52","rate":"0.00113","amount":"40044.24","timestamp":"1786125412","type":"sell"},{"tradeID":"761375","total":"180.800113","date":"2026-08-07 18:09:04","rate":"0.00113","amount":"160000.1","timestamp":"1786126144","type":"sell"},{"tradeID":"761376","total":"100.55081736","date":"2026-08-07 18:09:04","rate":"0.001129","amount":"89061.84","timestamp":"1786126144","type":"sell"},{"tradeID":"761377","total":"71.67999549","date":"2026-08-07 18:18:12","rate":"0.001129","amount":"63489.81","timestamp":"1786126692","type":"sell"},{"tradeID":"761378","total":"10.30034118","date":"2026-08-07 18:23:34","rate":"0.001129","amount":"9123.42","timestamp":"1786127014","type":"sell"},{"tradeID":"761379","total":"218.5687812","date":"2026-08-07 18:23:34","rate":"0.001128","amount":"193766.65","timestamp":"1786127014","type":"sell"},{"tradeID":"761380","total":"27.187338","date":"2026-08-07 18:23:35","rate":"0.001128","amount":"24102.25","timestamp":"1786127015","type":"buy"},{"tradeID":"761381","total":"89.51064648","date":"2026-08-07 18:39:12","rate":"0.001128","amount":"79353.41","timestamp":"1786127952","type":"sell"},{"tradeID":"761382","total":"6.3673344","date":"2026-08-07 18:50:06","rate":"0.001128","amount":"5644.8","timestamp":"1786128606","type":"sell"},{"tradeID":"761383","total":"125.96089058","date":"2026-08-07 18:50:06","rate":"0.001127","amount":"111766.54","timestamp":"1786128606","type":"sell"},{"tradeID":"761384","total":"12.5166145","date":"2026-08-07 19:04:38","rate":"0.00113","amount":"11076.65","timestamp":"1786129478","type":"buy"},{"tradeID":"761385","total":"25.02211959","date":"2026-08-07 19:04:38","rate":"0.001131","amount":"22123.89","timestamp":"1786129478","type":"buy"},{"tradeID":"761386","total":"50.89125608","date":"2026-08-07 19:04:38","rate":"0.001132","amount":"44956.94","timestamp":"1786129478","type":"buy"},{"tradeID":"761387","total":"45.66999024","date":"2026-08-07 19:16:43","rate":"0.001128","amount":"40487.58","timestamp":"1786130203","type":"sell"},{"tradeID":"761388","total":"5.04016344","date":"2026-08-07 19:30:18","rate":"0.001128","amount":"4468.23","timestamp":"1786131018","type":"sell"},{"tradeID":"761389","total":"14.40704958","date":"2026-08-07 19:30:18","rate":"0.001127","amount":"12783.54","timestamp":"1786131018","type":"sell"},{"tradeID":"761390","total":"6.2999928","date":"2026-08-07 19:47:52","rate":"0.001128","amount":"5585.1","timestamp":"1786132072","type":"sell"},{"tradeID":"761391","total":"6.1944684","date":"2026-08-07 19:55:28","rate":"0.001128","amount":"5491.55","timestamp":"1786132528","type":"sell"},{"tradeID":"761392","total":"187.1094988","date":"2026-08-07 19:55:28","rate":"0.001127","amount":"166024.4","timestamp":"1786132528","type":"sell"},{"tradeID":"761393","total":"113.18999706","date":"2026-08-07 20:08:42","rate":"0.001127","amount":"100434.78","timestamp":"1786133322","type":"sell"},{"tradeID":"761394","total":"12.39252581","date":"2026-08-07 20:12:09","rate":"0.001127","amount":"10996.03","timestamp":"1786133529","type":"sell"},{"tradeID":"761395","total":"11.56719532","date":"2026-08-07 20:12:09","rate":"0.001126","amount":"10272.82","timestamp":"1786133529","type":"sell"},{"tradeID":"761396","total":"60.42999596","date":"2026-08-07 20:19:03","rate":"0.001129","amount":"53525.24","timestamp":"1786133943","type":"buy"},{"tradeID":"761397","total":"60.32144657","date":"2026-08-07 20:28:48","rate":"0.001127","amount":"53523.91","timestamp":"1786134528","type":"sell"},{"tradeID":"761398","total":"18.02254206","date":"2026-08-07 20:28:48","rate":"0.001126","amount":"16005.81","timestamp":"1786134528","type":"sell"},{"tradeID":"761399","total":"68.28999706","date":"2026-08-07 20:40:58","rate":"0.001126","amount":"60648.31","timestamp":"1786135258","type":"sell"},{"tradeID":"761400","total":"12.39876939","date":"2026-08-07 20:52:06","rate":"0.001127","amount":"11001.57","timestamp":"1786135926","type":"sell"},{"tradeID":"761401","total":"86.62429474","date":"2026-08-07 20:52:06","rate":"0.001126","amount":"76930.99","timestamp":"1786135926","type":"sell"},{"tradeID":"761402","total":"208.87999246","date":"2026-08-07 20:55:07","rate":"0.001126","amount":"185506.21","timestamp":"1786136107","type":"sell"},{"tradeID":"761403","total":"33.7799925","date":"2026-08-07 20:58:46","rate":"0.001125","amount":"30026.66","timestamp":"1786136326","type":"sell"},{"tradeID":"761404","total":"39.1299975","date":"2026-08-07 21:14:51","rate":"0.001125","amount":"34782.22","timestamp":"1786137291","type":"sell"},{"tradeID":"761405","total":"44.22999375","date":"2026-08-07 21:26:30","rate":"0.001125","amount":"39315.55","timestamp":"1786137990","type":"sell"},{"tradeID":"761406","total":"119.99999599","date":"2026-08-07 21:29:30","rate":"0.001127","amount":"106477.37","timestamp":"1786138170","type":"buy"},{"tradeID":"761407","total":"54.44999326","date":"2026-08-07 21:36:25","rate":"0.001126","amount":"48357.01","timestamp":"1786138585","type":"sell"},{"tradeID":"761408","total":"183.2199964","date":"2026-08-07 21:40:58","rate":"0.001127","amount":"162573.2","timestamp":"1786138858","type":"buy"},{"tradeID":"761409","total":"198.9899947","date":"2026-08-07 21:51:18","rate":"0.001127","amount":"176566.1","timestamp":"1786139478","type":"buy"},{"tradeID":"761410","total":"1.13521068","date":"2026-08-07 21:58:54","rate":"0.001126","amount":"1008.18","timestamp":"1786139934","type":"sell"},{"tradeID":"761411","total":"92.13999249","date":"2026-08-07 22:06:00","rate":"0.001127","amount":"81756.87","timestamp":"1786140360","type":"buy"},{"tradeID":"761412","total":"12.51663768","date":"2026-08-07 22:11:04","rate":"0.001128","amount":"11096.31","timestamp":"1786140664","type":"buy"},{"tradeID":"761413","total":"210.4633588","date":"2026-08-07 22:11:04","rate":"0.00113","amount":"186250.76","timestamp":"1786140664","type":"buy"},{"tradeID":"761414","total":"94.48383103","date":"2026-08-07 22:14:43","rate":"0.001129","amount":"83688.07","timestamp":"1786140883","type":"buy"},{"tradeID":"761415","total":"12.3842802","date":"2026-08-07 22:14:43","rate":"0.00113","amount":"10959.54","timestamp":"1786140883","type":"buy"},{"tradeID":"761416","total":"234.08291166","date":"2026-08-07 22:14:43","rate":"0.001131","amount":"206969.86","timestamp":"1786140883","type":"buy"},{"tradeID":"761417","total":"84.62896797","date":"2026-08-07 22:14:43","rate":"0.001137","amount":"74431.81","timestamp":"1786140883","type":"buy"},{"tradeID":"761418","total":"102.19352949","date":"2026-08-07 22:14:43","rate":"0.001131","amount":"90356.79","timestamp":"1786140883","type":"sell"},{"tradeID":"761419","total":"24.87929691","date":"2026-08-07 22:20:51","rate":"0.001131","amount":"21997.61","timestamp":"1786141251","type":"buy"},{"tradeID":"761420","total":"137.10069708","date":"2026-08-07 22:20:51","rate":"0.001132","amount":"121113.69","timestamp":"1786141251","type":"buy"},{"tradeID":"761421","total":"234.28988152","date":"2026-08-07 22:31:00","rate":"0.001132","amount":"206969.86","timestamp":"1786141860","type":"buy"},{"tradeID":"761422","total":"60.80011728","date":"2026-08-07 22:31:00","rate":"0.001136","amount":"53521.23","timestamp":"1786141860","type":"buy"},{"tradeID":"761423","total":"106.65351609","date":"2026-08-07 22:31:00","rate":"0.001133","amount":"94133.73","timestamp":"1786141860","type":"sell"},{"tradeID":"761424","total":"194.6099899","date":"2026-08-07 22:43:12","rate":"0.00113","amount":"172221.23","timestamp":"1786142592","type":"sell"},{"tradeID":"761425","total":"1.1417294","date":"2026-08-07 22:43:14","rate":"0.00113","amount":"1010.38","timestamp":"1786142594","type":"sell"},{"tradeID":"761426","total":"144.8399987","date":"2026-08-07 22:51:52","rate":"0.00113","amount":"128176.99","timestamp":"1786143112","type":"sell"},{"tradeID":"761427","total":"44.19999276","date":"2026-08-07 22:56:52","rate":"0.001132","amount":"39045.93","timestamp":"1786143412","type":"buy"},{"tradeID":"761428","total":"209.479996","date":"2026-08-07 23:13:30","rate":"0.001132","amount":"185053","timestamp":"1786144410","type":"buy"},{"tradeID":"761429","total":"87.51691232","date":"2026-08-07 23:25:26","rate":"0.001132","amount":"77311.76","timestamp":"1786145126","type":"buy"},{"tradeID":"761430","total":"52.45308475","date":"2026-08-07 23:25:26","rate":"0.001133","amount":"46295.75","timestamp":"1786145126","type":"buy"},{"tradeID":"761431","total":"27.34999685","date":"2026-08-07 23:28:47","rate":"0.001133","amount":"24139.45","timestamp":"1786145327","type":"buy"},{"tradeID":"761432","total":"89.27999212","date":"2026-08-07 23:32:39","rate":"0.001133","amount":"78799.64","timestamp":"1786145559","type":"buy"},{"tradeID":"761433","total":"194.77999044","date":"2026-08-07 23:37:32","rate":"0.001134","amount":"171763.66","timestamp":"1786145852","type":"buy"},{"tradeID":"761434","total":"194.60999872","date":"2026-08-07 23:43:21","rate":"0.001132","amount":"171916.96","timestamp":"1786146201","type":"sell"},{"tradeID":"761435","total":"296.72999694","date":"2026-08-07 23:47:58","rate":"0.001131","amount":"262360.74","timestamp":"1786146478","type":"sell"},{"tradeID":"761436","total":"144.08712669","date":"2026-08-08 00:04:41","rate":"0.001131","amount":"127397.99","timestamp":"1786147481","type":"sell"},{"tradeID":"761437","total":"12.4889408","date":"2026-08-08 00:04:41","rate":"0.00113","amount":"11052.16","timestamp":"1786147481","type":"sell"},{"tradeID":"761438","total":"233.66897194","date":"2026-08-08 00:04:41","rate":"0.001129","amount":"206969.86","timestamp":"1786147481","type":"sell"},{"tradeID":"761439","total":"24.78340839","date":"2026-08-08 00:04:41","rate":"0.001123","amount":"22068.93","timestamp":"1786147481","type":"sell"},{"tradeID":"761440","total":"152.39999664","date":"2026-08-08 00:08:54","rate":"0.001128","amount":"135106.38","timestamp":"1786147734","type":"sell"},{"tradeID":"761441","total":"233.46200208","date":"2026-08-08 00:19:47","rate":"0.001128","amount":"206969.86","timestamp":"1786148387","type":"sell"},{"tradeID":"761442","total":"12.41109","date":"2026-08-08 00:19:47","rate":"0.001125","amount":"11032.08","timestamp":"1786148387","type":"sell"},{"tradeID":"761443","total":"16.77664416","date":"2026-08-08 00:19:47","rate":"0.001124","amount":"14925.84","timestamp":"1786148387","type":"sell"},{"tradeID":"761444","total":"236.20578949","date":"2026-08-08 00:19:47","rate":"0.001123","amount":"210334.63","timestamp":"1786148387","type":"sell"},{"tradeID":"761445","total":"99.39739915","date":"2026-08-08 00:19:47","rate":"0.001127","amount":"88196.45","timestamp":"1786148387","type":"buy"}]}