{"elapsed":"9ms","result":"true","data":[{"tradeID":"796935","total":"64.3093","date":"2026-11-12 17:00:12","rate":"0.00095","amount":"67694","timestamp":"1794502812","type":"buy"},{"tradeID":"796936","total":"243.72915","date":"2026-11-12 17:11:00","rate":"0.00095","amount":"256557","timestamp":"1794503460","type":"buy"},{"tradeID":"796937","total":"1.0753722","date":"2026-11-12 17:15:40","rate":"0.0009483","amount":"1134","timestamp":"1794503740","type":"sell"},{"tradeID":"796938","total":"17.1355104","date":"2026-11-12 17:27:09","rate":"0.0009486","amount":"18064","timestamp":"1794504429","type":"sell"},{"tradeID":"796939","total":"102.6257232","date":"2026-11-12 17:27:09","rate":"0.0009464","amount":"108438","timestamp":"1794504429","type":"sell"},{"tradeID":"796940","total":"16.8113302","date":"2026-11-12 17:37:15","rate":"0.0009499","amount":"17698","timestamp":"1794505035","type":"buy"},{"tradeID":"796941","total":"21.648564","date":"2026-11-12 17:37:15","rate":"0.000951","amount":"22764","timestamp":"1794505035","type":"buy"},{"tradeID":"796942","total":"59.4093793","date":"2026-11-12 17:41:39","rate":"0.0009509","amount":"62477","timestamp":"1794505299","type":"buy"},{"tradeID":"796943","total":"68.799144","date":"2026-11-12 17:47:17","rate":"0.000951","amount":"72344","timestamp":"1794505637","type":"buy"},{"tradeID":"796944","total":"51.129564","date":"2026-11-12 17:57:10","rate":"0.000951","amount":"53764","timestamp":"1794506230","type":"buy"},{"tradeID":"796945","total":"17.0624682","date":"2026-11-12 18:03:31","rate":"0.0009486","amount":"17987","timestamp":"1794506611","type":"sell"},{"tradeID":"796946","total":"15.380352","date":"2026-11-12 18:03:31","rate":"0.000948","amount":"16224","timestamp":"1794506611","type":"sell"},{"tradeID":"796947","total":"25.1924962","date":"2026-11-12 18:03:31","rate":"0.0009473","amount":"26594","timestamp":"1794506611","type":"sell"},{"tradeID":"796948","total":"17.4198816","date":"2026-11-12 18:12:58","rate":"0.0009504","amount":"18329","timestamp":"1794507178","type":"buy"},{"tradeID":"796949","total":"5.6797257","date":"2026-11-12 18:12:58","rate":"0.0009509","amount":"5973","timestamp":"1794507178","type":"buy"},{"tradeID":"796950","total":"19.797738","date":"2026-11-12 18:28:41","rate":"0.0009509","amount":"20820","timestamp":"1794508121","type":"buy"},{"tradeID":"796951","total":"90.282234","date":"2026-11-12 18:28:41","rate":"0.000951","amount":"94934","timestamp":"1794508121","type":"buy"},{"tradeID":"796952","total":"43.7512278","date":"2026-11-12 18:36:55","rate":"0.0009519","amount":"45962","timestamp":"1794508615","type":"buy"},{"tradeID":"796953","total":"71.1382","date":"2026-11-12 18:36:55","rate":"0.000952","amount":"74725","timestamp":"1794508615","type":"buy"},{"tradeID":"796954","total":"6.98985","date":"2026-11-12 18:47:30","rate":"0.000951","amount":"7350","timestamp":"1794509250","type":"buy"},{"tradeID":"796955","total":"50.079792","date":"2026-11-12 18:51:11","rate":"0.0009492","amount":"52760","timestamp":"1794509471","type":"sell"},{"tradeID":"796956","total":"38.0198379","date":"2026-11-12 19:00:24","rate":"0.0009519","amount":"39941","timestamp":"1794510024","type":"buy"},{"tradeID":"796957","total":"12.2071656","date":"2026-11-12 19:03:40","rate":"0.0009519","amount":"12824","timestamp":"1794510220","type":"buy"},{"tradeID":"796958","total":"15.402408","date":"2026-11-12 19:03:40","rate":"0.000952","amount":"16179","timestamp":"1794510220","type":"buy"},{"tradeID":"796959","total":"32.099536","date":"2026-11-12 19:06:43","rate":"0.000952","amount":"33718","timestamp":"1794510403","type":"buy"},{"tradeID":"796960","total":"126.43988","date":"2026-11-12 19:16:59","rate":"0.000952","amount":"132815","timestamp":"1794511019","type":"buy"},{"tradeID":"796961","total":"12.289368","date":"2026-11-12 19:24:07","rate":"0.000952","amount":"12909","timestamp":"1794511447","type":"buy"},{"tradeID":"796962","total":"116.799928","date":"2026-11-12 19:34:10","rate":"0.000952","amount":"122689","timestamp":"1794512050","type":"buy"},{"tradeID":"796963","total":"8.4400614","date":"2026-11-12 19:38:22","rate":"0.0009511","amount":"8874","timestamp":"1794512302","type":"sell"},{"tradeID":"796964","total":"7.259955","date":"2026-11-12 19:42:32","rate":"0.0009525","amount":"7622","timestamp":"1794512552","type":"buy"},{"tradeID":"796965","total":"8.37057","date":"2026-11-12 19:55:11","rate":"0.0009525","amount":"8788","timestamp":"1794513311","type":"buy"},{"tradeID":"796966","total":"57.60885","date":"2026-11-12 19:55:11","rate":"0.000953","amount":"60450","timestamp":"1794513311","type":"buy"},{"tradeID":"796967","total":"342.019311","date":"2026-11-12 20:03:13","rate":"0.000953","amount":"358887","timestamp":"1794513793","type":"buy"},{"tradeID":"796968","total":"207.119302","date":"2026-11-12 20:03:13","rate":"0.000953","amount":"217334","timestamp":"1794513793","type":"buy"},{"tradeID":"796969","total":"1.218688","date":"2026-11-12 20:07:26","rate":"0.0009521","amount":"1280","timestamp":"1794514046","type":"sell"},{"tradeID":"796970","total":"34.84986","date":"2026-11-12 20:20:54","rate":"0.000955","amount":"36492","timestamp":"1794514854","type":"buy"},{"tradeID":"796971","total":"136.37973","date":"2026-11-12 20:26:20","rate":"0.000955","amount":"142806","timestamp":"1794515180","type":"buy"},{"tradeID":"796972","total":"31.28962","date":"2026-11-12 20:29:55","rate":"0.000955","amount":"32764","timestamp":"1794515395","type":"buy"},{"tradeID":"796973","total":"64.679285","date":"2026-11-12 20:35:11","rate":"0.000955","amount":"67727","timestamp":"1794515711","type":"buy"},{"tradeID":"796974","total":"52.019805","date":"2026-11-12 20:41:52","rate":"0.000955","amount":"54471","timestamp":"1794516112","type":"buy"},{"tradeID":"796975","total":"76.939836","date":"2026-11-12 20:48:34","rate":"0.000956","amount":"80481","timestamp":"1794516514","type":"buy"},{"tradeID":"796976","total":"72.969568","date":"2026-11-12 20:53:51","rate":"0.000956","amount":"76328","timestamp":"1794516831","type":"buy"},{"tradeID":"796977","total":"25.52998","date":"2026-11-12 20:56:55","rate":"0.000956","amount":"26705","timestamp":"1794517015","type":"buy"},{"tradeID":"796978","total":"120.011885","date":"2026-11-12 21:00:15","rate":"0.0009538","amount":"125825","timestamp":"1794517215","type":"sell"},{"tradeID":"796979","total":"120.2761175","date":"2026-11-12 21:05:49","rate":"0.0009559","amount":"125825","timestamp":"1794517549","type":"buy"},{"tradeID":"796980","total":"15.523528","date":"2026-11-12 21:05:49","rate":"0.000956","amount":"16238","timestamp":"1794517549","type":"buy"},{"tradeID":"796981","total":"131.309468","date":"2026-11-12 21:09:09","rate":"0.000956","amount":"137353","timestamp":"1794517749","type":"buy"},{"tradeID":"796982","total":"33.209528","date":"2026-11-12 21:23:42","rate":"0.000956","amount":"34738","timestamp":"1794518622","type":"buy"},{"tradeID":"796983","total":"13.469084","date":"2026-11-12 21:33:06","rate":"0.000956","amount":"14089","timestamp":"1794519186","type":"buy"},{"tradeID":"796984","total":"66.129657","date":"2026-11-12 21:36:32","rate":"0.000957","amount":"69101","timestamp":"1794519392","type":"buy"},{"tradeID":"796985","total":"84.629424","date":"2026-11-12 21:42:24","rate":"0.000957","amount":"88432","timestamp":"1794519744","type":"buy"},{"tradeID":"796986","total":"16.869996","date":"2026-11-12 21:45:50","rate":"0.000957","amount":"17628","timestamp":"1794519950","type":"buy"},{"tradeID":"796987","total":"12.899403","date":"2026-11-12 21:59:32","rate":"0.000957","amount":"13479","timestamp":"1794520772","type":"buy"},{"tradeID":"796988","total":"8.589075","date":"2026-11-12 22:05:32","rate":"0.000957","amount":"8975","timestamp":"1794521132","type":"buy"},{"tradeID":"796989","total":"54.869595","date":"2026-11-12 22:14:02","rate":"0.000957","amount":"57335","timestamp":"1794521642","type":"buy"},{"tradeID":"796990","total":"17.3185424","date":"2026-11-12 22:18:31","rate":"0.0009544","amount":"18146","timestamp":"1794521911","type":"sell"},{"tradeID":"796991","total":"8.666136","date":"2026-11-12 22:18:31","rate":"0.000954","amount":"9084","timestamp":"1794521911","type":"sell"},{"tradeID":"796992","total":"15.430779","date":"2026-11-12 22:18:31","rate":"0.0009534","amount":"16185","timestamp":"1794521911","type":"sell"},{"tradeID":"796993","total":"62.6596533","date":"2026-11-12 22:33:18","rate":"0.0009531","amount":"65743","timestamp":"1794522798","type":"sell"},{"tradeID":"796994","total":"6.9998916","date":"2026-11-12 22:37:52","rate":"0.0009564","amount":"7319","timestamp":"1794523072","type":"buy"},{"tradeID":"796995","total":"1.0058322","date":"2026-11-12 22:41:16","rate":"0.0009543","amount":"1054","timestamp":"1794523276","type":"sell"},{"tradeID":"796996","total":"55.8894573","date":"2026-11-12 22:53:05","rate":"0.0009567","amount":"58419","timestamp":"1794523985","type":"buy"},{"tradeID":"796997","total":"11.5776696","date":"2026-11-12 22:56:42","rate":"0.0009562","amount":"12108","timestamp":"1794524202","type":"buy"},{"tradeID":"796998","total":"22.4928914","date":"2026-11-12 22:56:42","rate":"0.0009569","amount":"23506","timestamp":"1794524202","type":"buy"},{"tradeID":"796999","total":"69.139422","date":"2026-11-12 22:56:42","rate":"0.000957","amount":"72246","timestamp":"1794524202","type":"buy"},{"tradeID":"797000","total":"82.519239","date":"2026-11-12 23:01:07","rate":"0.000957","amount":"86227","timestamp":"1794524467","type":"buy"},{"tradeID":"797001","total":"25.509624","date":"2026-11-12 23:06:28","rate":"0.000958","amount":"26628","timestamp":"1794524788","type":"buy"},{"tradeID":"797002","total":"9.079924","date":"2026-11-12 23:14:19","rate":"0.000958","amount":"9478","timestamp":"1794525259","type":"buy"},{"tradeID":"797003","total":"6.771905","date":"2026-11-12 23:31:32","rate":"0.000955","amount":"7091","timestamp":"1794526292","type":"sell"},{"tradeID":"797004","total":"16.043236","date":"2026-11-12 23:31:32","rate":"0.0009545","amount":"16808","timestamp":"1794526292","type":"sell"},{"tradeID":"797005","total":"32.504815","date":"2026-11-12 23:31:32","rate":"0.0009535","amount":"34090","timestamp":"1794526292","type":"sell"},{"tradeID":"797006","total":"24.8598432","date":"2026-11-12 23:42:27","rate":"0.0009538","amount":"26064","timestamp":"1794526947","type":"sell"},{"tradeID":"797007","total":"16.0751712","date":"2026-11-12 23:51:48","rate":"0.0009564","amount":"16808","timestamp":"1794527508","type":"buy"},{"tradeID":"797008","total":"57.5496741","date":"2026-11-12 23:51:48","rate":"0.0009579","amount":"60079","timestamp":"1794527508","type":"buy"},{"tradeID":"797009","total":"116.715056","date":"2026-11-12 23:51:48","rate":"0.000958","amount":"121832","timestamp":"1794527508","type":"buy"},{"tradeID":"797010","total":"16.279294","date":"2026-11-12 23:56:16","rate":"0.000958","amount":"16993","timestamp":"1794527776","type":"buy"},{"tradeID":"797011","total":"17.669352","date":"2026-11-12 23:59:17","rate":"0.000958","amount":"18444","timestamp":"1794527957","type":"buy"},{"tradeID":"797012","total":"116.79936","date":"2026-11-13 00:06:14","rate":"0.000958","amount":"121920","timestamp":"1794528374","type":"buy"},{"tradeID":"797013","total":"94.66956","date":"2026-11-13 00:09:32","rate":"0.000958","amount":"98820","timestamp":"1794528572","type":"buy"},{"tradeID":"797014","total":"6.379268","date":"2026-11-13 00:17:26","rate":"0.000959","amount":"6652","timestamp":"1794529046","type":"buy"}]}