{"elapsed":"9ms","result":"true","data":[{"tradeID":"2922822","total":"3.9895688","date":"2026-04-17 22:26:15","rate":"0.004571","amount":"872.8","timestamp":"1776464775","type":"sell"},{"tradeID":"2922823","total":"3.9895688","date":"2026-04-17 22:31:06","rate":"0.004571","amount":"872.8","timestamp":"1776465066","type":"sell"},{"tradeID":"2922824","total":"3.9895688","date":"2026-04-17 22:35:13","rate":"0.004571","amount":"872.8","timestamp":"1776465313","type":"sell"},{"tradeID":"2922825","total":"3.9895688","date":"2026-04-17 22:40:50","rate":"0.004571","amount":"872.8","timestamp":"1776465650","type":"sell"},{"tradeID":"2922826","total":"3.9895688","date":"2026-04-17 22:44:56","rate":"0.004571","amount":"872.8","timestamp":"1776465896","type":"sell"},{"tradeID":"2922827","total":"3.9895688","date":"2026-04-17 22:51:23","rate":"0.004571","amount":"872.8","timestamp":"1776466283","type":"sell"},{"tradeID":"2922828","total":"3.9895688","date":"2026-04-17 22:55:49","rate":"0.004571","amount":"872.8","timestamp":"1776466549","type":"sell"},{"tradeID":"2922829","total":"0.9995742","date":"2026-04-17 22:57:26","rate":"0.004581","amount":"218.2","timestamp":"1776466646","type":"buy"},{"tradeID":"2922830","total":"3.9895688","date":"2026-04-17 23:00:41","rate":"0.004571","amount":"872.8","timestamp":"1776466841","type":"sell"},{"tradeID":"2922831","total":"3.9895688","date":"2026-04-17 23:03:14","rate":"0.004571","amount":"872.8","timestamp":"1776466994","type":"sell"},{"tradeID":"2922832","total":"0.0059423","date":"2026-04-17 23:06:24","rate":"0.004571","amount":"1.3","timestamp":"1776467184","type":"sell"},{"tradeID":"2922833","total":"3.5968432","date":"2026-04-17 23:06:24","rate":"0.004568","amount":"787.4","timestamp":"1776467184","type":"sell"},{"tradeID":"2922834","total":"3.9896508","date":"2026-04-17 23:08:22","rate":"0.004569","amount":"873.2","timestamp":"1776467302","type":"sell"},{"tradeID":"2922835","total":"3.9896508","date":"2026-04-17 23:16:19","rate":"0.004569","amount":"873.2","timestamp":"1776467779","type":"sell"},{"tradeID":"2922836","total":"3.9896508","date":"2026-04-17 23:17:39","rate":"0.004569","amount":"873.2","timestamp":"1776467859","type":"sell"},{"tradeID":"2922837","total":"3.9896508","date":"2026-04-17 23:21:56","rate":"0.004569","amount":"873.2","timestamp":"1776468116","type":"sell"},{"tradeID":"2922838","total":"3.9896508","date":"2026-04-17 23:26:50","rate":"0.004569","amount":"873.2","timestamp":"1776468410","type":"sell"},{"tradeID":"2922839","total":"3.9896508","date":"2026-04-17 23:35:45","rate":"0.004569","amount":"873.2","timestamp":"1776468945","type":"sell"},{"tradeID":"2922840","total":"3.9896508","date":"2026-04-17 23:36:00","rate":"0.004569","amount":"873.2","timestamp":"1776468960","type":"sell"},{"tradeID":"2922841","total":"3.9896508","date":"2026-04-17 23:41:21","rate":"0.004569","amount":"873.2","timestamp":"1776469281","type":"sell"},{"tradeID":"2922842","total":"3.9896508","date":"2026-04-17 23:46:09","rate":"0.004569","amount":"873.2","timestamp":"1776469569","type":"sell"},{"tradeID":"2922843","total":"3.9896508","date":"2026-04-17 23:50:23","rate":"0.004569","amount":"873.2","timestamp":"1776469823","type":"sell"},{"tradeID":"2922844","total":"3.9896508","date":"2026-04-17 23:55:36","rate":"0.004569","amount":"873.2","timestamp":"1776470136","type":"sell"},{"tradeID":"2922845","total":"4.0043355","date":"2026-04-18 00:00:21","rate":"0.004579","amount":"874.5","timestamp":"1776470421","type":"buy"},{"tradeID":"2922846","total":"3.9895929","date":"2026-04-18 00:04:30","rate":"0.004581","amount":"870.9","timestamp":"1776470670","type":"sell"},{"tradeID":"2922847","total":"3.9895929","date":"2026-04-18 00:10:16","rate":"0.004581","amount":"870.9","timestamp":"1776471016","type":"sell"},{"tradeID":"2922848","total":"3.9895929","date":"2026-04-18 00:14:19","rate":"0.004581","amount":"870.9","timestamp":"1776471259","type":"sell"},{"tradeID":"2922849","total":"3.9895929","date":"2026-04-18 00:21:47","rate":"0.004581","amount":"870.9","timestamp":"1776471707","type":"sell"},{"tradeID":"2922850","total":"3.9895929","date":"2026-04-18 00:26:14","rate":"0.004581","amount":"870.9","timestamp":"1776471974","type":"sell"},{"tradeID":"2922851","total":"3.9895929","date":"2026-04-18 00:30:14","rate":"0.004581","amount":"870.9","timestamp":"1776472214","type":"sell"},{"tradeID":"2922852","total":"3.9895929","date":"2026-04-18 00:35:31","rate":"0.004581","amount":"870.9","timestamp":"1776472531","type":"sell"},{"tradeID":"2922853","total":"3.9895929","date":"2026-04-18 00:40:31","rate":"0.004581","amount":"870.9","timestamp":"1776472831","type":"sell"},{"tradeID":"2922854","total":"3.9895929","date":"2026-04-18 00:45:41","rate":"0.004581","amount":"870.9","timestamp":"1776473141","type":"sell"},{"tradeID":"2922855","total":"3.9895929","date":"2026-04-18 00:50:41","rate":"0.004581","amount":"870.9","timestamp":"1776473441","type":"sell"},{"tradeID":"2922856","total":"3.9950901","date":"2026-04-18 00:55:47","rate":"0.004581","amount":"872.1","timestamp":"1776473747","type":"sell"},{"tradeID":"2922857","total":"0.0256424","date":"2026-04-18 00:55:47","rate":"0.004579","amount":"5.6","timestamp":"1776473747","type":"sell"},{"tradeID":"2922858","total":"0.0296855","date":"2026-04-18 00:55:47","rate":"0.004567","amount":"6.5","timestamp":"1776473747","type":"sell"},{"tradeID":"2922859","total":"0.019932","date":"2026-04-18 00:55:47","rate":"0.00453","amount":"4.4","timestamp":"1776473747","type":"sell"},{"tradeID":"2922860","total":"18.8709092","date":"2026-04-18 00:55:47","rate":"0.004498","amount":"4195.4","timestamp":"1776473747","type":"sell"},{"tradeID":"2922861","total":"0.0553131","date":"2026-04-18 00:55:52","rate":"0.004497","amount":"12.3","timestamp":"1776473752","type":"sell"},{"tradeID":"2922862","total":"0.0201285","date":"2026-04-18 00:55:52","rate":"0.004473","amount":"4.5","timestamp":"1776473752","type":"sell"},{"tradeID":"2922863","total":"0.0195888","date":"2026-04-18 00:55:52","rate":"0.004452","amount":"4.4","timestamp":"1776473752","type":"sell"},{"tradeID":"2922864","total":"0.0198","date":"2026-04-18 00:55:52","rate":"0.0044","amount":"4.5","timestamp":"1776473752","type":"sell"},{"tradeID":"2922865","total":"8.1602528","date":"2026-04-18 00:55:52","rate":"0.004324","amount":"1887.2","timestamp":"1776473752","type":"sell"},{"tradeID":"2922866","total":"8.4867384","date":"2026-04-18 00:55:52","rate":"0.004497","amount":"1887.2","timestamp":"1776473752","type":"buy"},{"tradeID":"2922867","total":"0.999748","date":"2026-04-18 00:57:41","rate":"0.00436","amount":"229.3","timestamp":"1776473861","type":"buy"},{"tradeID":"2922868","total":"0.90992","date":"2026-04-18 00:57:46","rate":"0.0044","amount":"206.8","timestamp":"1776473866","type":"buy"},{"tradeID":"2922869","total":"0.9099","date":"2026-04-18 00:58:00","rate":"0.0045","amount":"202.2","timestamp":"1776473880","type":"buy"},{"tradeID":"2922870","total":"13.0069584","date":"2026-04-18 00:58:00","rate":"0.004539","amount":"2865.6","timestamp":"1776473880","type":"buy"},{"tradeID":"2922871","total":"0.909816","date":"2026-04-18 00:58:00","rate":"0.00454","amount":"200.4","timestamp":"1776473880","type":"buy"},{"tradeID":"2922872","total":"0.9099195","date":"2026-04-18 00:59:20","rate":"0.004561","amount":"199.5","timestamp":"1776473960","type":"buy"},{"tradeID":"2922873","total":"0.0200684","date":"2026-04-18 00:59:56","rate":"0.004561","amount":"4.4","timestamp":"1776473996","type":"sell"},{"tradeID":"2922874","total":"3.9896892","date":"2026-04-18 00:59:56","rate":"0.004556","amount":"875.7","timestamp":"1776473996","type":"sell"},{"tradeID":"2922875","total":"3.9896892","date":"2026-04-18 01:04:01","rate":"0.004556","amount":"875.7","timestamp":"1776474241","type":"sell"},{"tradeID":"2922876","total":"3.9896892","date":"2026-04-18 01:09:45","rate":"0.004556","amount":"875.7","timestamp":"1776474585","type":"sell"},{"tradeID":"2922877","total":"3.9896892","date":"2026-04-18 01:16:35","rate":"0.004556","amount":"875.7","timestamp":"1776474995","type":"sell"},{"tradeID":"2922878","total":"3.9896892","date":"2026-04-18 01:19:06","rate":"0.004556","amount":"875.7","timestamp":"1776475146","type":"sell"},{"tradeID":"2922879","total":"3.9896892","date":"2026-04-18 01:23:18","rate":"0.004556","amount":"875.7","timestamp":"1776475398","type":"sell"},{"tradeID":"2922880","total":"3.9896892","date":"2026-04-18 01:28:53","rate":"0.004556","amount":"875.7","timestamp":"1776475733","type":"sell"},{"tradeID":"2922881","total":"3.9896892","date":"2026-04-18 01:34:58","rate":"0.004556","amount":"875.7","timestamp":"1776476098","type":"sell"},{"tradeID":"2922882","total":"3.9896892","date":"2026-04-18 01:39:39","rate":"0.004556","amount":"875.7","timestamp":"1776476379","type":"sell"},{"tradeID":"2922883","total":"3.9896892","date":"2026-04-18 01:42:24","rate":"0.004556","amount":"875.7","timestamp":"1776476544","type":"sell"},{"tradeID":"2922884","total":"3.9896892","date":"2026-04-18 01:51:55","rate":"0.004556","amount":"875.7","timestamp":"1776477115","type":"sell"},{"tradeID":"2922885","total":"3.9896892","date":"2026-04-18 01:56:03","rate":"0.004556","amount":"875.7","timestamp":"1776477363","type":"sell"},{"tradeID":"2922886","total":"3.9896892","date":"2026-04-18 01:57:27","rate":"0.004556","amount":"875.7","timestamp":"1776477447","type":"sell"},{"tradeID":"2922887","total":"3.9896892","date":"2026-04-18 02:02:11","rate":"0.004556","amount":"875.7","timestamp":"1776477731","type":"sell"},{"tradeID":"2922888","total":"3.9896892","date":"2026-04-18 02:06:36","rate":"0.004556","amount":"875.7","timestamp":"1776477996","type":"sell"},{"tradeID":"2922889","total":"3.9896892","date":"2026-04-18 02:11:57","rate":"0.004556","amount":"875.7","timestamp":"1776478317","type":"sell"},{"tradeID":"2922890","total":"3.9896892","date":"2026-04-18 02:16:17","rate":"0.004556","amount":"875.7","timestamp":"1776478577","type":"sell"},{"tradeID":"2922891","total":"3.9896892","date":"2026-04-18 02:21:06","rate":"0.004556","amount":"875.7","timestamp":"1776478866","type":"sell"},{"tradeID":"2922892","total":"3.9896892","date":"2026-04-18 02:25:22","rate":"0.004556","amount":"875.7","timestamp":"1776479122","type":"sell"},{"tradeID":"2922893","total":"3.9896892","date":"2026-04-18 02:30:08","rate":"0.004556","amount":"875.7","timestamp":"1776479408","type":"sell"},{"tradeID":"2922894","total":"3.9896892","date":"2026-04-18 02:39:18","rate":"0.004556","amount":"875.7","timestamp":"1776479958","type":"sell"},{"tradeID":"2922895","total":"3.9896892","date":"2026-04-18 02:39:46","rate":"0.004556","amount":"875.7","timestamp":"1776479986","type":"sell"},{"tradeID":"2922896","total":"3.9896892","date":"2026-04-18 02:45:41","rate":"0.004556","amount":"875.7","timestamp":"1776480341","type":"sell"},{"tradeID":"2922897","total":"3.9896892","date":"2026-04-18 02:50:30","rate":"0.004556","amount":"875.7","timestamp":"1776480630","type":"sell"},{"tradeID":"2922898","total":"0.0059228","date":"2026-04-18 02:50:35","rate":"0.004556","amount":"1.3","timestamp":"1776480635","type":"sell"},{"tradeID":"2922899","total":"8.4308206","date":"2026-04-18 02:50:35","rate":"0.004541","amount":"1856.6","timestamp":"1776480635","type":"sell"},{"tradeID":"2922900","total":"3.04983","date":"2026-04-18 07:30:34","rate":"0.004326","amount":"705","timestamp":"1776497434","type":"sell"},{"tradeID":"2922901","total":"8.641514","date":"2026-04-18 07:30:34","rate":"0.004324","amount":"1998.5","timestamp":"1776497434","type":"sell"}]}