{"elapsed":"8ms","result":"true","data":[{"tradeID":"2941517","total":"3.9897","date":"2026-06-22 13:19:51","rate":"0.00806","amount":"495","timestamp":"1782134391","type":"sell"},{"tradeID":"2941518","total":"3.9897","date":"2026-06-22 13:28:04","rate":"0.00806","amount":"495","timestamp":"1782134884","type":"sell"},{"tradeID":"2941519","total":"3.9897","date":"2026-06-22 13:38:08","rate":"0.00806","amount":"495","timestamp":"1782135488","type":"sell"},{"tradeID":"2941520","total":"3.9897","date":"2026-06-22 13:41:37","rate":"0.00806","amount":"495","timestamp":"1782135697","type":"sell"},{"tradeID":"2941521","total":"3.9897","date":"2026-06-22 13:42:55","rate":"0.00806","amount":"495","timestamp":"1782135775","type":"sell"},{"tradeID":"2941522","total":"0.005642","date":"2026-06-22 13:43:01","rate":"0.00806","amount":"0.7","timestamp":"1782135781","type":"sell"},{"tradeID":"2941523","total":"3.989448","date":"2026-06-22 13:47:13","rate":"0.00804","amount":"496.2","timestamp":"1782136033","type":"sell"},{"tradeID":"2941524","total":"3.989448","date":"2026-06-22 13:51:42","rate":"0.00804","amount":"496.2","timestamp":"1782136302","type":"sell"},{"tradeID":"2941525","total":"3.989448","date":"2026-06-22 13:56:00","rate":"0.00804","amount":"496.2","timestamp":"1782136560","type":"sell"},{"tradeID":"2941526","total":"2.999724","date":"2026-06-22 14:03:03","rate":"0.00804","amount":"373.1","timestamp":"1782136983","type":"sell"},{"tradeID":"2941527","total":"0.995352","date":"2026-06-22 14:08:54","rate":"0.00804","amount":"123.8","timestamp":"1782137334","type":"sell"},{"tradeID":"2941528","total":"2.089596","date":"2026-06-22 14:10:14","rate":"0.00804","amount":"259.9","timestamp":"1782137414","type":"sell"},{"tradeID":"2941529","total":"4.0040202","date":"2026-06-22 14:19:12","rate":"0.008058","amount":"496.9","timestamp":"1782137952","type":"buy"},{"tradeID":"2941530","total":"0.0251689","date":"2026-06-22 14:19:12","rate":"0.008119","amount":"3.1","timestamp":"1782137952","type":"buy"},{"tradeID":"2941531","total":"3.995076","date":"2026-06-22 14:19:24","rate":"0.00804","amount":"496.9","timestamp":"1782137964","type":"sell"},{"tradeID":"2941532","total":"3.9996336","date":"2026-06-22 14:24:16","rate":"0.007792","amount":"513.3","timestamp":"1782138256","type":"buy"},{"tradeID":"2941533","total":"3.9996336","date":"2026-06-22 14:26:03","rate":"0.007792","amount":"513.3","timestamp":"1782138363","type":"buy"},{"tradeID":"2941534","total":"3.9996336","date":"2026-06-22 14:33:40","rate":"0.007792","amount":"513.3","timestamp":"1782138820","type":"buy"},{"tradeID":"2941535","total":"3.9996336","date":"2026-06-22 14:37:26","rate":"0.007792","amount":"513.3","timestamp":"1782139046","type":"buy"},{"tradeID":"2941536","total":"3.9996336","date":"2026-06-22 14:44:01","rate":"0.007792","amount":"513.3","timestamp":"1782139441","type":"buy"},{"tradeID":"2941537","total":"3.9996336","date":"2026-06-22 14:49:19","rate":"0.007792","amount":"513.3","timestamp":"1782139759","type":"buy"},{"tradeID":"2941538","total":"4.0043088","date":"2026-06-22 14:53:49","rate":"0.007792","amount":"513.9","timestamp":"1782140029","type":"buy"},{"tradeID":"2941539","total":"3.9893889","date":"2026-06-22 14:57:56","rate":"0.008061","amount":"494.9","timestamp":"1782140276","type":"sell"},{"tradeID":"2941540","total":"3.9893889","date":"2026-06-22 15:05:05","rate":"0.008061","amount":"494.9","timestamp":"1782140705","type":"sell"},{"tradeID":"2941541","total":"3.9893889","date":"2026-06-22 15:08:43","rate":"0.008061","amount":"494.9","timestamp":"1782140923","type":"sell"},{"tradeID":"2941542","total":"3.9893889","date":"2026-06-22 15:16:33","rate":"0.008061","amount":"494.9","timestamp":"1782141393","type":"sell"},{"tradeID":"2941543","total":"3.9893889","date":"2026-06-22 15:23:22","rate":"0.008061","amount":"494.9","timestamp":"1782141802","type":"sell"},{"tradeID":"2941544","total":"3.9893889","date":"2026-06-22 15:26:25","rate":"0.008061","amount":"494.9","timestamp":"1782141985","type":"sell"},{"tradeID":"2941545","total":"3.9950316","date":"2026-06-22 17:18:07","rate":"0.008061","amount":"495.6","timestamp":"1782148687","type":"sell"},{"tradeID":"2941546","total":"3.999386","date":"2026-06-22 17:23:46","rate":"0.00779","amount":"513.4","timestamp":"1782149026","type":"buy"},{"tradeID":"2941547","total":"3.999386","date":"2026-06-22 17:28:31","rate":"0.00779","amount":"513.4","timestamp":"1782149311","type":"buy"},{"tradeID":"2941548","total":"3.999386","date":"2026-06-22 17:31:22","rate":"0.00779","amount":"513.4","timestamp":"1782149482","type":"buy"},{"tradeID":"2941549","total":"3.999386","date":"2026-06-22 17:38:51","rate":"0.00779","amount":"513.4","timestamp":"1782149931","type":"buy"},{"tradeID":"2941550","total":"3.999386","date":"2026-06-22 17:44:13","rate":"0.00779","amount":"513.4","timestamp":"1782150253","type":"buy"},{"tradeID":"2941551","total":"3.999386","date":"2026-06-22 17:45:17","rate":"0.00779","amount":"513.4","timestamp":"1782150317","type":"buy"},{"tradeID":"2941552","total":"3.999386","date":"2026-06-22 17:48:18","rate":"0.00779","amount":"513.4","timestamp":"1782150498","type":"buy"},{"tradeID":"2941553","total":"3.999386","date":"2026-06-22 17:55:18","rate":"0.00779","amount":"513.4","timestamp":"1782150918","type":"buy"},{"tradeID":"2941554","total":"3.999386","date":"2026-06-22 18:01:10","rate":"0.00779","amount":"513.4","timestamp":"1782151270","type":"buy"},{"tradeID":"2941555","total":"3.999386","date":"2026-06-22 18:02:28","rate":"0.00779","amount":"513.4","timestamp":"1782151348","type":"buy"},{"tradeID":"2941556","total":"3.999386","date":"2026-06-22 18:07:18","rate":"0.00779","amount":"513.4","timestamp":"1782151638","type":"buy"},{"tradeID":"2941557","total":"3.999386","date":"2026-06-22 18:10:09","rate":"0.00779","amount":"513.4","timestamp":"1782151809","type":"buy"},{"tradeID":"2941558","total":"4.00406","date":"2026-06-22 18:17:27","rate":"0.00779","amount":"514","timestamp":"1782152247","type":"buy"},{"tradeID":"2941559","total":"3.9893889","date":"2026-06-22 18:24:49","rate":"0.008061","amount":"494.9","timestamp":"1782152689","type":"sell"},{"tradeID":"2941560","total":"3.9893889","date":"2026-06-22 18:31:38","rate":"0.008061","amount":"494.9","timestamp":"1782153098","type":"sell"},{"tradeID":"2941561","total":"3.9893889","date":"2026-06-22 18:36:57","rate":"0.008061","amount":"494.9","timestamp":"1782153417","type":"sell"},{"tradeID":"2941562","total":"3.9893889","date":"2026-06-22 18:42:48","rate":"0.008061","amount":"494.9","timestamp":"1782153768","type":"sell"},{"tradeID":"2941563","total":"3.9893889","date":"2026-06-22 18:49:55","rate":"0.008061","amount":"494.9","timestamp":"1782154195","type":"sell"},{"tradeID":"2941564","total":"3.9893889","date":"2026-06-22 18:59:27","rate":"0.008061","amount":"494.9","timestamp":"1782154767","type":"sell"},{"tradeID":"2941565","total":"3.9893889","date":"2026-06-22 19:04:36","rate":"0.008061","amount":"494.9","timestamp":"1782155076","type":"sell"},{"tradeID":"2941566","total":"3.9893889","date":"2026-06-22 19:10:37","rate":"0.008061","amount":"494.9","timestamp":"1782155437","type":"sell"},{"tradeID":"2941567","total":"3.9893889","date":"2026-06-22 19:19:56","rate":"0.008061","amount":"494.9","timestamp":"1782155996","type":"sell"},{"tradeID":"2941568","total":"3.9893889","date":"2026-06-22 19:27:49","rate":"0.008061","amount":"494.9","timestamp":"1782156469","type":"sell"},{"tradeID":"2941569","total":"3.9893889","date":"2026-06-22 19:34:13","rate":"0.008061","amount":"494.9","timestamp":"1782156853","type":"sell"},{"tradeID":"2941570","total":"3.9893889","date":"2026-06-22 19:37:43","rate":"0.008061","amount":"494.9","timestamp":"1782157063","type":"sell"},{"tradeID":"2941571","total":"3.4992801","date":"2026-06-22 19:44:09","rate":"0.008061","amount":"434.1","timestamp":"1782157449","type":"sell"},{"tradeID":"2941572","total":"3.9950316","date":"2026-06-22 19:53:03","rate":"0.008061","amount":"495.6","timestamp":"1782157983","type":"sell"},{"tradeID":"2941573","total":"3.999386","date":"2026-06-22 19:58:44","rate":"0.00779","amount":"513.4","timestamp":"1782158324","type":"buy"},{"tradeID":"2941574","total":"3.999386","date":"2026-06-22 20:00:57","rate":"0.00779","amount":"513.4","timestamp":"1782158457","type":"buy"},{"tradeID":"2941575","total":"3.999386","date":"2026-06-22 20:05:06","rate":"0.00779","amount":"513.4","timestamp":"1782158706","type":"buy"},{"tradeID":"2941576","total":"3.999386","date":"2026-06-22 20:08:35","rate":"0.00779","amount":"513.4","timestamp":"1782158915","type":"buy"},{"tradeID":"2941577","total":"3.999386","date":"2026-06-22 20:14:48","rate":"0.00779","amount":"513.4","timestamp":"1782159288","type":"buy"},{"tradeID":"2941578","total":"3.999386","date":"2026-06-22 20:19:05","rate":"0.00779","amount":"513.4","timestamp":"1782159545","type":"buy"},{"tradeID":"2941579","total":"3.999386","date":"2026-06-22 20:25:20","rate":"0.00779","amount":"513.4","timestamp":"1782159920","type":"buy"},{"tradeID":"2941580","total":"3.999386","date":"2026-06-22 20:30:38","rate":"0.00779","amount":"513.4","timestamp":"1782160238","type":"buy"},{"tradeID":"2941581","total":"3.999386","date":"2026-06-22 20:38:46","rate":"0.00779","amount":"513.4","timestamp":"1782160726","type":"buy"},{"tradeID":"2941582","total":"3.999386","date":"2026-06-22 20:43:36","rate":"0.00779","amount":"513.4","timestamp":"1782161016","type":"buy"},{"tradeID":"2941583","total":"4.00406","date":"2026-06-22 20:49:35","rate":"0.00779","amount":"514","timestamp":"1782161375","type":"buy"},{"tradeID":"2941584","total":"3.9894436","date":"2026-06-22 20:55:02","rate":"0.008066","amount":"494.6","timestamp":"1782161702","type":"sell"},{"tradeID":"2941585","total":"20.4687252","date":"2026-06-22 20:55:10","rate":"0.008118","amount":"2521.4","timestamp":"1782161710","type":"buy"},{"tradeID":"2941586","total":"3.989454","date":"2026-06-22 20:57:48","rate":"0.008084","amount":"493.5","timestamp":"1782161868","type":"sell"},{"tradeID":"2941587","total":"3.989454","date":"2026-06-22 21:01:07","rate":"0.008084","amount":"493.5","timestamp":"1782162067","type":"sell"},{"tradeID":"2941588","total":"3.989454","date":"2026-06-22 21:09:04","rate":"0.008084","amount":"493.5","timestamp":"1782162544","type":"sell"},{"tradeID":"2941589","total":"3.989454","date":"2026-06-22 21:12:03","rate":"0.008084","amount":"493.5","timestamp":"1782162723","type":"sell"},{"tradeID":"2941590","total":"3.989454","date":"2026-06-22 21:15:34","rate":"0.008084","amount":"493.5","timestamp":"1782162934","type":"sell"},{"tradeID":"2941591","total":"3.989454","date":"2026-06-22 21:20:29","rate":"0.008084","amount":"493.5","timestamp":"1782163229","type":"sell"},{"tradeID":"2941592","total":"3.989454","date":"2026-06-22 21:24:18","rate":"0.008084","amount":"493.5","timestamp":"1782163458","type":"sell"},{"tradeID":"2941593","total":"3.989454","date":"2026-06-22 21:31:59","rate":"0.008084","amount":"493.5","timestamp":"1782163919","type":"sell"},{"tradeID":"2941594","total":"3.989454","date":"2026-06-22 21:39:32","rate":"0.008084","amount":"493.5","timestamp":"1782164372","type":"sell"},{"tradeID":"2941595","total":"3.989454","date":"2026-06-22 21:42:13","rate":"0.008084","amount":"493.5","timestamp":"1782164533","type":"sell"},{"tradeID":"2941596","total":"1.774438","date":"2026-06-22 21:55:33","rate":"0.008084","amount":"219.5","timestamp":"1782165333","type":"sell"}]}