{"elapsed":"10ms","result":"true","data":[{"tradeID":"2958486","total":"4.6296798","date":"2026-11-12 15:59:21","rate":"0.0006738","amount":"6871","timestamp":"1794499161","type":"buy"},{"tradeID":"2958487","total":"3.8994514","date":"2026-11-12 16:10:28","rate":"0.0006607","amount":"5902","timestamp":"1794499828","type":"sell"},{"tradeID":"2958488","total":"3.8994514","date":"2026-11-12 16:14:33","rate":"0.0006607","amount":"5902","timestamp":"1794500073","type":"sell"},{"tradeID":"2958489","total":"3.8995695","date":"2026-11-12 16:23:48","rate":"0.0006555","amount":"5949","timestamp":"1794500628","type":"sell"},{"tradeID":"2958490","total":"3.8998272","date":"2026-11-12 16:36:18","rate":"0.0006528","amount":"5974","timestamp":"1794501378","type":"sell"},{"tradeID":"2958491","total":"4.4675242","date":"2026-11-12 18:11:07","rate":"0.0006502","amount":"6871","timestamp":"1794507067","type":"sell"},{"tradeID":"2958492","total":"4.6296798","date":"2026-11-12 20:39:12","rate":"0.0006738","amount":"6871","timestamp":"1794515952","type":"buy"},{"tradeID":"2958493","total":"8.303006","date":"2026-11-12 20:39:12","rate":"0.000674","amount":"12319","timestamp":"1794515952","type":"buy"},{"tradeID":"2958494","total":"24.377284","date":"2026-11-12 20:39:12","rate":"0.0006779","amount":"35960","timestamp":"1794515952","type":"buy"},{"tradeID":"2958495","total":"37.436448","date":"2026-11-12 20:39:12","rate":"0.000678","amount":"55216","timestamp":"1794515952","type":"buy"},{"tradeID":"2958496","total":"1.2650295","date":"2026-11-12 20:39:12","rate":"0.0006783","amount":"1865","timestamp":"1794515952","type":"buy"},{"tradeID":"2958497","total":"1.0029298","date":"2026-11-12 20:46:38","rate":"0.0006521","amount":"1538","timestamp":"1794516398","type":"sell"},{"tradeID":"2958498","total":"4.0033","date":"2026-11-12 21:12:38","rate":"0.0006536","amount":"6125","timestamp":"1794517958","type":"buy"},{"tradeID":"2958499","total":"4.0033","date":"2026-11-12 21:18:10","rate":"0.0006536","amount":"6125","timestamp":"1794518290","type":"buy"},{"tradeID":"2958500","total":"4.0033","date":"2026-11-12 21:19:53","rate":"0.0006536","amount":"6125","timestamp":"1794518393","type":"buy"},{"tradeID":"2958501","total":"4.0033","date":"2026-11-12 21:23:39","rate":"0.0006536","amount":"6125","timestamp":"1794518619","type":"buy"},{"tradeID":"2958502","total":"0.0013072","date":"2026-11-12 21:34:33","rate":"0.0006536","amount":"2","timestamp":"1794519273","type":"buy"},{"tradeID":"2958503","total":"0.9993544","date":"2026-11-12 21:34:33","rate":"0.0006536","amount":"1529","timestamp":"1794519273","type":"buy"},{"tradeID":"2958504","total":"4.0033","date":"2026-11-12 21:34:47","rate":"0.0006536","amount":"6125","timestamp":"1794519287","type":"buy"},{"tradeID":"2958505","total":"0.0013072","date":"2026-11-12 21:40:22","rate":"0.0006536","amount":"2","timestamp":"1794519622","type":"buy"},{"tradeID":"2958506","total":"0.9993544","date":"2026-11-12 21:40:22","rate":"0.0006536","amount":"1529","timestamp":"1794519622","type":"buy"},{"tradeID":"2958507","total":"4.004463","date":"2026-11-12 21:43:25","rate":"0.0006663","amount":"6010","timestamp":"1794519805","type":"buy"},{"tradeID":"2958508","total":"3.9961128","date":"2026-11-12 21:43:55","rate":"0.0006648","amount":"6011","timestamp":"1794519835","type":"sell"},{"tradeID":"2958509","total":"0.014476","date":"2026-11-12 21:44:46","rate":"0.000658","amount":"22","timestamp":"1794519886","type":"buy"},{"tradeID":"2958510","total":"0.0006663","date":"2026-11-12 21:44:46","rate":"0.0006663","amount":"1","timestamp":"1794519886","type":"buy"},{"tradeID":"2958511","total":"2.4947874","date":"2026-11-12 21:44:46","rate":"0.0006783","amount":"3678","timestamp":"1794519886","type":"buy"},{"tradeID":"2958512","total":"3.8429619","date":"2026-11-12 21:44:46","rate":"0.0006933","amount":"5543","timestamp":"1794519886","type":"buy"},{"tradeID":"2958513","total":"4.7918354","date":"2026-11-12 21:44:46","rate":"0.0006974","amount":"6871","timestamp":"1794519886","type":"buy"},{"tradeID":"2958514","total":"3.7598169","date":"2026-11-12 21:50:07","rate":"0.0006783","amount":"5543","timestamp":"1794520207","type":"sell"},{"tradeID":"2958515","total":"4.6296798","date":"2026-11-12 21:50:21","rate":"0.0006738","amount":"6871","timestamp":"1794520221","type":"sell"},{"tradeID":"2958516","total":"3.6772262","date":"2026-11-12 21:51:39","rate":"0.0006634","amount":"5543","timestamp":"1794520299","type":"sell"},{"tradeID":"2958517","total":"0.012502","date":"2026-11-12 21:51:55","rate":"0.000658","amount":"19","timestamp":"1794520315","type":"buy"},{"tradeID":"2958518","total":"0.97944","date":"2026-11-12 21:52:09","rate":"0.00066","amount":"1484","timestamp":"1794520329","type":"sell"},{"tradeID":"2958519","total":"0.01056","date":"2026-11-12 21:52:14","rate":"0.00066","amount":"16","timestamp":"1794520334","type":"sell"},{"tradeID":"2958520","total":"4.002348","date":"2026-11-12 21:54:05","rate":"0.0006572","amount":"6090","timestamp":"1794520445","type":"buy"},{"tradeID":"2958521","total":"0.0026288","date":"2026-11-12 21:54:45","rate":"0.0006572","amount":"4","timestamp":"1794520485","type":"buy"},{"tradeID":"2958522","total":"0.99964","date":"2026-11-12 21:54:58","rate":"0.00067","amount":"1492","timestamp":"1794520498","type":"sell"},{"tradeID":"2958523","total":"0.01675","date":"2026-11-12 21:54:59","rate":"0.00067","amount":"25","timestamp":"1794520499","type":"sell"},{"tradeID":"2958524","total":"0.99964","date":"2026-11-12 21:55:20","rate":"0.00067","amount":"1492","timestamp":"1794520520","type":"buy"},{"tradeID":"2958525","total":"3.7598169","date":"2026-11-12 21:55:20","rate":"0.0006783","amount":"5543","timestamp":"1794520520","type":"buy"},{"tradeID":"2958526","total":"0.00816","date":"2026-11-12 21:55:31","rate":"0.00068","amount":"12","timestamp":"1794520531","type":"sell"},{"tradeID":"2958527","total":"3.9917955","date":"2026-11-12 21:55:39","rate":"0.0006783","amount":"5885","timestamp":"1794520539","type":"buy"},{"tradeID":"2958528","total":"0.00816","date":"2026-11-12 21:55:59","rate":"0.00068","amount":"12","timestamp":"1794520559","type":"sell"},{"tradeID":"2958529","total":"3.6772262","date":"2026-11-12 21:56:48","rate":"0.0006634","amount":"5543","timestamp":"1794520608","type":"sell"},{"tradeID":"2958530","total":"0.0126046","date":"2026-11-12 21:56:56","rate":"0.0006634","amount":"19","timestamp":"1794520616","type":"buy"},{"tradeID":"2958531","total":"0.9798418","date":"2026-11-12 21:57:04","rate":"0.0006634","amount":"1477","timestamp":"1794520624","type":"sell"},{"tradeID":"2958532","total":"0.0072974","date":"2026-11-12 21:57:15","rate":"0.0006634","amount":"11","timestamp":"1794520635","type":"sell"},{"tradeID":"2958533","total":"0.9924464","date":"2026-11-12 21:57:26","rate":"0.0006634","amount":"1496","timestamp":"1794520646","type":"buy"},{"tradeID":"2958534","total":"0.0072974","date":"2026-11-12 21:57:37","rate":"0.0006634","amount":"11","timestamp":"1794520657","type":"sell"},{"tradeID":"2958535","total":"0.9924464","date":"2026-11-12 21:57:42","rate":"0.0006634","amount":"1496","timestamp":"1794520662","type":"buy"},{"tradeID":"2958536","total":"0.0072974","date":"2026-11-12 21:57:47","rate":"0.0006634","amount":"11","timestamp":"1794520667","type":"sell"},{"tradeID":"2958537","total":"9.9901406","date":"2026-11-12 21:57:53","rate":"0.0006634","amount":"15059","timestamp":"1794520673","type":"buy"},{"tradeID":"2958538","total":"3.9897754","date":"2026-11-12 21:58:03","rate":"0.0006701","amount":"5954","timestamp":"1794520683","type":"sell"},{"tradeID":"2958539","total":"4.0047508","date":"2026-11-12 21:58:30","rate":"0.0006716","amount":"5963","timestamp":"1794520710","type":"buy"},{"tradeID":"2958540","total":"3.7598169","date":"2026-11-12 21:58:30","rate":"0.0006783","amount":"5543","timestamp":"1794520710","type":"buy"},{"tradeID":"2958541","total":"0.97954","date":"2026-11-12 22:02:43","rate":"0.00067","amount":"1462","timestamp":"1794520963","type":"sell"},{"tradeID":"2958542","total":"3.989352","date":"2026-11-12 22:07:52","rate":"0.000678","amount":"5884","timestamp":"1794521272","type":"sell"},{"tradeID":"2958543","total":"3.989406","date":"2026-11-12 22:13:31","rate":"0.000674","amount":"5919","timestamp":"1794521611","type":"sell"},{"tradeID":"2958544","total":"4.004524","date":"2026-11-12 22:29:36","rate":"0.0006719","amount":"5960","timestamp":"1794522576","type":"buy"},{"tradeID":"2958545","total":"0.0201","date":"2026-11-12 22:32:30","rate":"0.00067","amount":"30","timestamp":"1794522750","type":"sell"},{"tradeID":"2958546","total":"0.00536","date":"2026-11-12 22:32:30","rate":"0.00067","amount":"8","timestamp":"1794522750","type":"sell"},{"tradeID":"2958547","total":"3.6772262","date":"2026-11-12 22:32:30","rate":"0.0006634","amount":"5543","timestamp":"1794522750","type":"sell"},{"tradeID":"2958548","total":"24.3785838","date":"2026-11-12 22:32:32","rate":"0.0006522","amount":"37379","timestamp":"1794522752","type":"sell"},{"tradeID":"2958549","total":"10.6331426","date":"2026-11-12 22:32:34","rate":"0.0006521","amount":"16306","timestamp":"1794522754","type":"sell"},{"tradeID":"2958550","total":"4.0040567","date":"2026-11-12 23:29:12","rate":"0.0006659","amount":"6013","timestamp":"1794526152","type":"buy"},{"tradeID":"2958551","total":"4.0040567","date":"2026-11-12 23:29:44","rate":"0.0006659","amount":"6013","timestamp":"1794526184","type":"buy"},{"tradeID":"2958552","total":"4.0040567","date":"2026-11-12 23:30:43","rate":"0.0006659","amount":"6013","timestamp":"1794526243","type":"buy"},{"tradeID":"2958553","total":"4.0040567","date":"2026-11-12 23:34:03","rate":"0.0006659","amount":"6013","timestamp":"1794526443","type":"buy"},{"tradeID":"2958554","total":"4.0040567","date":"2026-11-12 23:38:28","rate":"0.0006659","amount":"6013","timestamp":"1794526708","type":"buy"},{"tradeID":"2958555","total":"4.0040567","date":"2026-11-12 23:45:45","rate":"0.0006659","amount":"6013","timestamp":"1794527145","type":"buy"},{"tradeID":"2958556","total":"4.0040567","date":"2026-11-12 23:49:17","rate":"0.0006659","amount":"6013","timestamp":"1794527357","type":"buy"},{"tradeID":"2958557","total":"4.0040567","date":"2026-11-12 23:54:13","rate":"0.0006659","amount":"6013","timestamp":"1794527653","type":"buy"},{"tradeID":"2958558","total":"4.0040567","date":"2026-11-12 23:56:24","rate":"0.0006659","amount":"6013","timestamp":"1794527784","type":"buy"},{"tradeID":"2958559","total":"4.0040567","date":"2026-11-13 00:00:12","rate":"0.0006659","amount":"6013","timestamp":"1794528012","type":"buy"},{"tradeID":"2958560","total":"4.0040567","date":"2026-11-13 00:03:10","rate":"0.0006659","amount":"6013","timestamp":"1794528190","type":"buy"},{"tradeID":"2958561","total":"4.0040567","date":"2026-11-13 00:07:25","rate":"0.0006659","amount":"6013","timestamp":"1794528445","type":"buy"},{"tradeID":"2958562","total":"4.0040567","date":"2026-11-13 00:12:00","rate":"0.0006659","amount":"6013","timestamp":"1794528720","type":"buy"},{"tradeID":"2958563","total":"4.0040567","date":"2026-11-13 00:16:24","rate":"0.0006659","amount":"6013","timestamp":"1794528984","type":"buy"},{"tradeID":"2958564","total":"4.0040567","date":"2026-11-13 00:18:01","rate":"0.0006659","amount":"6013","timestamp":"1794529081","type":"buy"},{"tradeID":"2958565","total":"4.0040567","date":"2026-11-13 00:24:41","rate":"0.0006659","amount":"6013","timestamp":"1794529481","type":"buy"}]}