{"elapsed":"31ms","result":"true","data":[{"tradeID":"2949637","total":"29.999525","date":"2026-08-07 12:27:26","rate":"0.00505","amount":"5940.5","timestamp":"1786105646","type":"sell"},{"tradeID":"2949638","total":"15.52572","date":"2026-08-07 12:27:26","rate":"0.00505","amount":"3074.4","timestamp":"1786105646","type":"sell"},{"tradeID":"2949639","total":"0.999912","date":"2026-08-07 12:27:38","rate":"0.00488","amount":"204.9","timestamp":"1786105658","type":"buy"},{"tradeID":"2949640","total":"3.2999956","date":"2026-08-07 12:30:45","rate":"0.004873","amount":"677.2","timestamp":"1786105845","type":"sell"},{"tradeID":"2949641","total":"3.2998056","date":"2026-08-07 12:30:45","rate":"0.004872","amount":"677.3","timestamp":"1786105845","type":"sell"},{"tradeID":"2949642","total":"3.2998056","date":"2026-08-07 12:30:45","rate":"0.004872","amount":"677.3","timestamp":"1786105845","type":"sell"},{"tradeID":"2949643","total":"13.91846","date":"2026-08-07 12:30:45","rate":"0.00487","amount":"2858","timestamp":"1786105845","type":"sell"},{"tradeID":"2949644","total":"12.8963365","date":"2026-08-07 12:30:45","rate":"0.004855","amount":"2656.3","timestamp":"1786105845","type":"sell"},{"tradeID":"2949645","total":"156.8027488","date":"2026-08-07 12:30:45","rate":"0.004832","amount":"32450.9","timestamp":"1786105845","type":"buy"},{"tradeID":"2949646","total":"1.0816736","date":"2026-08-07 12:33:26","rate":"0.004816","amount":"224.6","timestamp":"1786106006","type":"sell"},{"tradeID":"2949647","total":"24.9306255","date":"2026-08-07 13:03:26","rate":"0.004815","amount":"5177.7","timestamp":"1786107806","type":"sell"},{"tradeID":"2949648","total":"4.0046148","date":"2026-08-07 13:04:21","rate":"0.004826","amount":"829.8","timestamp":"1786107861","type":"buy"},{"tradeID":"2949649","total":"15.9596082","date":"2026-08-07 13:04:21","rate":"0.004869","amount":"3277.8","timestamp":"1786107861","type":"buy"},{"tradeID":"2949650","total":"0.99984","date":"2026-08-07 13:04:26","rate":"0.0048","amount":"208.3","timestamp":"1786107866","type":"buy"},{"tradeID":"2949651","total":"0.99984","date":"2026-08-07 13:05:19","rate":"0.0048","amount":"208.3","timestamp":"1786107919","type":"buy"},{"tradeID":"2949652","total":"30.48904","date":"2026-08-07 13:05:19","rate":"0.00485","amount":"6286.4","timestamp":"1786107919","type":"buy"},{"tradeID":"2949653","total":"106.0613562","date":"2026-08-07 13:05:19","rate":"0.004854","amount":"21850.3","timestamp":"1786107919","type":"buy"},{"tradeID":"2949654","total":"5.419491","date":"2026-08-07 13:05:19","rate":"0.004854","amount":"1116.5","timestamp":"1786107919","type":"buy"},{"tradeID":"2949655","total":"14.878633","date":"2026-08-07 13:05:19","rate":"0.004855","amount":"3064.6","timestamp":"1786107919","type":"buy"},{"tradeID":"2949656","total":"18.204588","date":"2026-08-07 13:05:19","rate":"0.00486","amount":"3745.8","timestamp":"1786107919","type":"buy"},{"tradeID":"2949657","total":"4.3955658","date":"2026-08-07 13:05:23","rate":"0.004878","amount":"901.1","timestamp":"1786107923","type":"buy"},{"tradeID":"2949658","total":"25.9299216","date":"2026-08-07 13:05:23","rate":"0.005008","amount":"5177.7","timestamp":"1786107923","type":"buy"},{"tradeID":"2949659","total":"13.414315","date":"2026-08-07 13:05:31","rate":"0.00505","amount":"2656.3","timestamp":"1786107931","type":"buy"},{"tradeID":"2949660","total":"0.999856","date":"2026-08-07 13:05:37","rate":"0.00506","amount":"197.6","timestamp":"1786107937","type":"sell"},{"tradeID":"2949661","total":"0.999856","date":"2026-08-07 13:41:36","rate":"0.00506","amount":"197.6","timestamp":"1786110096","type":"sell"},{"tradeID":"2949662","total":"122.0273714","date":"2026-08-07 13:41:36","rate":"0.005021","amount":"24303.4","timestamp":"1786110096","type":"sell"},{"tradeID":"2949663","total":"29.99952","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"5976","timestamp":"1786110096","type":"sell"},{"tradeID":"2949664","total":"30.991472","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"6173.6","timestamp":"1786110096","type":"sell"},{"tradeID":"2949665","total":"41.726742","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"8312.1","timestamp":"1786110096","type":"sell"},{"tradeID":"2949666","total":"20.256202","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"4035.1","timestamp":"1786110096","type":"sell"},{"tradeID":"2949667","total":"29.99952","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"5976","timestamp":"1786110096","type":"sell"},{"tradeID":"2949668","total":"19.99968","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"3984","timestamp":"1786110096","type":"sell"},{"tradeID":"2949669","total":"19.99968","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"3984","timestamp":"1786110096","type":"sell"},{"tradeID":"2949670","total":"19.99968","date":"2026-08-07 13:41:36","rate":"0.00502","amount":"3984","timestamp":"1786110096","type":"sell"},{"tradeID":"2949671","total":"78.9456353","date":"2026-08-07 13:41:54","rate":"0.004879","amount":"16180.7","timestamp":"1786110114","type":"buy"},{"tradeID":"2949672","total":"3.2998458","date":"2026-08-07 13:41:59","rate":"0.004857","amount":"679.4","timestamp":"1786110119","type":"sell"},{"tradeID":"2949673","total":"3.299652","date":"2026-08-07 13:41:59","rate":"0.004856","amount":"679.5","timestamp":"1786110119","type":"sell"},{"tradeID":"2949674","total":"3.299652","date":"2026-08-07 13:41:59","rate":"0.004856","amount":"679.5","timestamp":"1786110119","type":"sell"},{"tradeID":"2949675","total":"13.4119375","date":"2026-08-07 13:41:59","rate":"0.004855","amount":"2762.5","timestamp":"1786110119","type":"sell"},{"tradeID":"2949676","total":"25.927812","date":"2026-08-07 13:41:59","rate":"0.004815","amount":"5384.8","timestamp":"1786110119","type":"sell"},{"tradeID":"2949677","total":"99.99984","date":"2026-08-07 13:42:17","rate":"0.0048","amount":"20833.3","timestamp":"1786110137","type":"buy"},{"tradeID":"2949678","total":"3.99984","date":"2026-08-07 13:42:18","rate":"0.0048","amount":"833.3","timestamp":"1786110138","type":"buy"},{"tradeID":"2949679","total":"3.99984","date":"2026-08-07 13:42:18","rate":"0.0048","amount":"833.3","timestamp":"1786110138","type":"buy"},{"tradeID":"2949680","total":"2.5795765","date":"2026-08-07 13:42:32","rate":"0.004715","amount":"547.1","timestamp":"1786110152","type":"sell"},{"tradeID":"2949681","total":"61.6764435","date":"2026-08-07 13:42:32","rate":"0.004715","amount":"13080.9","timestamp":"1786110152","type":"sell"},{"tradeID":"2949682","total":"54.890144","date":"2026-08-07 13:42:32","rate":"0.004715","amount":"11641.6","timestamp":"1786110152","type":"sell"},{"tradeID":"2949683","total":"14.0979702","date":"2026-08-07 13:42:32","rate":"0.004682","amount":"3011.1","timestamp":"1786110152","type":"sell"},{"tradeID":"2949684","total":"11.2901748","date":"2026-08-07 13:42:32","rate":"0.004682","amount":"2411.4","timestamp":"1786110152","type":"sell"},{"tradeID":"2949685","total":"1.0590524","date":"2026-08-07 13:46:02","rate":"0.004684","amount":"226.1","timestamp":"1786110362","type":"sell"},{"tradeID":"2949686","total":"3.9798848","date":"2026-08-07 13:52:38","rate":"0.004747","amount":"838.4","timestamp":"1786110758","type":"buy"},{"tradeID":"2949687","total":"3.1996272","date":"2026-08-07 13:53:39","rate":"0.004722","amount":"677.6","timestamp":"1786110819","type":"buy"},{"tradeID":"2949688","total":"2.8798326","date":"2026-08-07 14:07:11","rate":"0.004701","amount":"612.6","timestamp":"1786111631","type":"buy"},{"tradeID":"2949689","total":"7.8050512","date":"2026-08-07 14:26:21","rate":"0.004688","amount":"1664.9","timestamp":"1786112781","type":"sell"},{"tradeID":"2949690","total":"4.0041054","date":"2026-08-07 14:36:35","rate":"0.004698","amount":"852.3","timestamp":"1786113395","type":"buy"},{"tradeID":"2949691","total":"4.0041054","date":"2026-08-07 14:40:55","rate":"0.004698","amount":"852.3","timestamp":"1786113655","type":"buy"},{"tradeID":"2949692","total":"4.0041054","date":"2026-08-07 14:45:03","rate":"0.004698","amount":"852.3","timestamp":"1786113903","type":"buy"},{"tradeID":"2949693","total":"4.0041054","date":"2026-08-07 14:50:25","rate":"0.004698","amount":"852.3","timestamp":"1786114225","type":"buy"},{"tradeID":"2949694","total":"4.0041054","date":"2026-08-07 14:53:28","rate":"0.004698","amount":"852.3","timestamp":"1786114408","type":"buy"},{"tradeID":"2949695","total":"4.0041054","date":"2026-08-07 15:00:36","rate":"0.004698","amount":"852.3","timestamp":"1786114836","type":"buy"},{"tradeID":"2949696","total":"4.0041054","date":"2026-08-07 15:02:47","rate":"0.004698","amount":"852.3","timestamp":"1786114967","type":"buy"},{"tradeID":"2949697","total":"4.0041054","date":"2026-08-07 15:07:00","rate":"0.004698","amount":"852.3","timestamp":"1786115220","type":"buy"},{"tradeID":"2949698","total":"4.0041054","date":"2026-08-07 15:10:58","rate":"0.004698","amount":"852.3","timestamp":"1786115458","type":"buy"},{"tradeID":"2949699","total":"4.0041054","date":"2026-08-07 15:15:30","rate":"0.004698","amount":"852.3","timestamp":"1786115730","type":"buy"},{"tradeID":"2949700","total":"4.0041054","date":"2026-08-07 15:18:50","rate":"0.004698","amount":"852.3","timestamp":"1786115930","type":"buy"},{"tradeID":"2949701","total":"4.0041054","date":"2026-08-07 15:24:55","rate":"0.004698","amount":"852.3","timestamp":"1786116295","type":"buy"},{"tradeID":"2949702","total":"4.0041054","date":"2026-08-07 15:30:29","rate":"0.004698","amount":"852.3","timestamp":"1786116629","type":"buy"},{"tradeID":"2949703","total":"4.0041054","date":"2026-08-07 15:30:49","rate":"0.004698","amount":"852.3","timestamp":"1786116649","type":"buy"},{"tradeID":"2949704","total":"4.0041054","date":"2026-08-07 15:34:44","rate":"0.004698","amount":"852.3","timestamp":"1786116884","type":"buy"},{"tradeID":"2949705","total":"4.0041054","date":"2026-08-07 15:38:53","rate":"0.004698","amount":"852.3","timestamp":"1786117133","type":"buy"},{"tradeID":"2949706","total":"4.0041054","date":"2026-08-07 15:42:58","rate":"0.004698","amount":"852.3","timestamp":"1786117378","type":"buy"},{"tradeID":"2949707","total":"4.0041054","date":"2026-08-07 15:46:59","rate":"0.004698","amount":"852.3","timestamp":"1786117619","type":"buy"},{"tradeID":"2949708","total":"4.0041054","date":"2026-08-07 15:50:52","rate":"0.004698","amount":"852.3","timestamp":"1786117852","type":"buy"},{"tradeID":"2949709","total":"4.0041054","date":"2026-08-07 15:57:09","rate":"0.004698","amount":"852.3","timestamp":"1786118229","type":"buy"},{"tradeID":"2949710","total":"4.0041054","date":"2026-08-07 16:02:37","rate":"0.004698","amount":"852.3","timestamp":"1786118557","type":"buy"},{"tradeID":"2949711","total":"4.0041054","date":"2026-08-07 16:03:13","rate":"0.004698","amount":"852.3","timestamp":"1786118593","type":"buy"},{"tradeID":"2949712","total":"4.0041054","date":"2026-08-07 16:07:46","rate":"0.004698","amount":"852.3","timestamp":"1786118866","type":"buy"},{"tradeID":"2949713","total":"4.0041054","date":"2026-08-07 16:11:53","rate":"0.004698","amount":"852.3","timestamp":"1786119113","type":"buy"},{"tradeID":"2949714","total":"4.0041054","date":"2026-08-07 16:15:04","rate":"0.004698","amount":"852.3","timestamp":"1786119304","type":"buy"},{"tradeID":"2949715","total":"4.0041054","date":"2026-08-07 16:15:33","rate":"0.004698","amount":"852.3","timestamp":"1786119333","type":"buy"},{"tradeID":"2949716","total":"4.0041054","date":"2026-08-07 16:21:02","rate":"0.004698","amount":"852.3","timestamp":"1786119662","type":"buy"}]}