{"result":"true","data":[{"tradeID":115430,"date":"2026-08-08 02:25:03","timestamp":1786127103,"type":"buy","rate":1.12408,"amount":810.72,"total":911.3141376},{"tradeID":115431,"date":"2026-08-08 02:41:45","timestamp":1786128105,"type":"sell","rate":1.12411,"amount":280.26,"total":315.0430686},{"tradeID":115432,"date":"2026-08-08 03:02:07","timestamp":1786129327,"type":"buy","rate":1.13408,"amount":98.48,"total":111.6841984},{"tradeID":115433,"date":"2026-08-08 03:02:07","timestamp":1786129327,"type":"buy","rate":1.13408,"amount":83.08,"total":94.2193664},{"tradeID":115434,"date":"2026-08-08 03:04:42","timestamp":1786129482,"type":"sell","rate":1.13002,"amount":435.99,"total":492.6774198},{"tradeID":115435,"date":"2026-08-08 03:20:04","timestamp":1786130404,"type":"buy","rate":1.13757,"amount":255.73,"total":290.9107761},{"tradeID":115436,"date":"2026-08-08 03:24:25","timestamp":1786130665,"type":"sell","rate":1.13867,"amount":101.1,"total":115.119537},{"tradeID":115437,"date":"2026-08-08 03:28:03","timestamp":1786130883,"type":"sell","rate":1.1381,"amount":86.56,"total":98.513936},{"tradeID":115438,"date":"2026-08-08 03:28:04","timestamp":1786130884,"type":"sell","rate":1.13757,"amount":86.56,"total":98.4680592},{"tradeID":115439,"date":"2026-08-08 03:28:26","timestamp":1786130906,"type":"buy","rate":1.1383,"amount":477.37,"total":543.390271},{"tradeID":115440,"date":"2026-08-08 03:30:10","timestamp":1786131010,"type":"sell","rate":1.13724,"amount":378.41,"total":430.3429884},{"tradeID":115441,"date":"2026-08-08 03:31:00","timestamp":1786131060,"type":"buy","rate":1.13442,"amount":65.34,"total":74.1230028},{"tradeID":115442,"date":"2026-08-08 03:40:21","timestamp":1786131621,"type":"buy","rate":1.13789,"amount":379.94,"total":432.3299266},{"tradeID":115443,"date":"2026-08-08 03:42:11","timestamp":1786131731,"type":"sell","rate":1.13878,"amount":24.39,"total":27.7748442},{"tradeID":115444,"date":"2026-08-08 03:42:11","timestamp":1786131731,"type":"sell","rate":1.13878,"amount":28.3,"total":32.227474},{"tradeID":115445,"date":"2026-08-08 04:01:45","timestamp":1786132905,"type":"sell","rate":1.15142,"amount":55.63,"total":64.0534946},{"tradeID":115446,"date":"2026-08-08 04:09:20","timestamp":1786133360,"type":"buy","rate":1.1472,"amount":8.78,"total":10.072416},{"tradeID":115447,"date":"2026-08-08 04:15:57","timestamp":1786133757,"type":"buy","rate":1.14771,"amount":72.29,"total":82.9679559},{"tradeID":115448,"date":"2026-08-08 04:15:57","timestamp":1786133757,"type":"buy","rate":1.14771,"amount":72.29,"total":82.9679559},{"tradeID":115449,"date":"2026-08-08 04:19:09","timestamp":1786133949,"type":"sell","rate":1.14707,"amount":62.33,"total":71.4968731},{"tradeID":115450,"date":"2026-08-08 04:19:27","timestamp":1786133967,"type":"buy","rate":1.14755,"amount":237.6,"total":272.65788},{"tradeID":115451,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":1.14483,"amount":168.76,"total":193.2015108},{"tradeID":115452,"date":"2026-08-08 04:31:55","timestamp":1786134715,"type":"sell","rate":1.14472,"amount":11.67,"total":13.3588824},{"tradeID":115453,"date":"2026-08-08 04:31:55","timestamp":1786134715,"type":"sell","rate":1.14472,"amount":11.67,"total":13.3588824},{"tradeID":115454,"date":"2026-08-08 04:33:44","timestamp":1786134824,"type":"buy","rate":1.14507,"amount":20.11,"total":23.0273577},{"tradeID":115455,"date":"2026-08-08 04:33:44","timestamp":1786134824,"type":"buy","rate":1.14507,"amount":24.4,"total":27.939708},{"tradeID":115456,"date":"2026-08-08 04:34:14","timestamp":1786134854,"type":"sell","rate":1.14398,"amount":200.83,"total":229.7455034},{"tradeID":115457,"date":"2026-08-08 04:52:36","timestamp":1786135956,"type":"buy","rate":1.14717,"amount":6.8,"total":7.800756},{"tradeID":115458,"date":"2026-08-08 04:54:16","timestamp":1786136056,"type":"buy","rate":1.14616,"amount":36,"total":41.26176},{"tradeID":115459,"date":"2026-08-08 04:54:17","timestamp":1786136057,"type":"buy","rate":1.14667,"amount":36.05,"total":41.3374535},{"tradeID":115460,"date":"2026-08-08 04:58:44","timestamp":1786136324,"type":"sell","rate":1.14589,"amount":224.98,"total":257.8023322},{"tradeID":115461,"date":"2026-08-08 05:02:16","timestamp":1786136536,"type":"sell","rate":1.14582,"amount":68.03,"total":77.9501346},{"tradeID":115462,"date":"2026-08-08 05:02:16","timestamp":1786136536,"type":"sell","rate":1.14581,"amount":85.41,"total":97.8636321},{"tradeID":115463,"date":"2026-08-08 05:02:36","timestamp":1786136556,"type":"sell","rate":1.14583,"amount":13.96,"total":15.9957868},{"tradeID":115464,"date":"2026-08-08 05:06:49","timestamp":1786136809,"type":"buy","rate":1.14607,"amount":7.2,"total":8.251704},{"tradeID":115465,"date":"2026-08-08 05:23:39","timestamp":1786137819,"type":"sell","rate":1.14611,"amount":40.95,"total":46.9332045},{"tradeID":115466,"date":"2026-08-08 05:29:48","timestamp":1786138188,"type":"sell","rate":1.14451,"amount":66.69,"total":76.3273719},{"tradeID":115467,"date":"2026-08-08 05:29:48","timestamp":1786138188,"type":"sell","rate":1.14451,"amount":78.27,"total":89.5807977},{"tradeID":115468,"date":"2026-08-08 05:35:20","timestamp":1786138520,"type":"buy","rate":1.14552,"amount":178.12,"total":204.0400224},{"tradeID":115469,"date":"2026-08-08 05:38:31","timestamp":1786138711,"type":"sell","rate":1.14533,"amount":14.56,"total":16.6760048},{"tradeID":115470,"date":"2026-08-08 05:48:20","timestamp":1786139300,"type":"buy","rate":1.14268,"amount":168.76,"total":192.8386768},{"tradeID":115471,"date":"2026-08-08 05:52:15","timestamp":1786139535,"type":"buy","rate":1.14313,"amount":12.25,"total":14.0033425},{"tradeID":115472,"date":"2026-08-08 05:54:20","timestamp":1786139660,"type":"buy","rate":1.14409,"amount":3.96,"total":4.5305964},{"tradeID":115473,"date":"2026-08-08 05:55:48","timestamp":1786139748,"type":"buy","rate":1.14394,"amount":5.76,"total":6.5890944},{"tradeID":115474,"date":"2026-08-08 05:57:48","timestamp":1786139868,"type":"sell","rate":1.14483,"amount":37.91,"total":43.4005053},{"tradeID":115475,"date":"2026-08-08 06:00:15","timestamp":1786140015,"type":"buy","rate":1.14489,"amount":23.42,"total":26.8133238},{"tradeID":115476,"date":"2026-08-08 06:00:15","timestamp":1786140015,"type":"buy","rate":1.14489,"amount":20.8,"total":23.813712},{"tradeID":115477,"date":"2026-08-08 06:12:55","timestamp":1786140775,"type":"sell","rate":1.14439,"amount":59.08,"total":67.6105612},{"tradeID":115478,"date":"2026-08-08 06:13:47","timestamp":1786140827,"type":"buy","rate":1.1449,"amount":7.23,"total":8.277627},{"tradeID":115479,"date":"2026-08-08 06:18:59","timestamp":1786141139,"type":"buy","rate":1.14428,"amount":34.42,"total":39.3861176}],"elapsed":"38.375ms"}