{"result":"true","data":[{"tradeID":143465,"date":"2026-11-13 07:01:02","timestamp":1794524462,"type":"buy","rate":0.35174,"amount":234.42,"total":82.4548908},{"tradeID":143466,"date":"2026-11-13 07:01:30","timestamp":1794524490,"type":"sell","rate":0.35198,"amount":382.1,"total":134.491558},{"tradeID":143467,"date":"2026-11-13 07:04:05","timestamp":1794524645,"type":"buy","rate":0.35232,"amount":14.74,"total":5.1931968},{"tradeID":143468,"date":"2026-11-13 07:05:56","timestamp":1794524756,"type":"buy","rate":0.35425,"amount":15.12,"total":5.35626},{"tradeID":143469,"date":"2026-11-13 07:06:21","timestamp":1794524781,"type":"buy","rate":0.35617,"amount":15.51,"total":5.5241967},{"tradeID":143470,"date":"2026-11-13 07:08:20","timestamp":1794524900,"type":"sell","rate":0.3568,"amount":688.79,"total":245.760272},{"tradeID":143471,"date":"2026-11-13 07:12:18","timestamp":1794525138,"type":"sell","rate":0.3567,"amount":11.21,"total":3.998607},{"tradeID":143472,"date":"2026-11-13 07:12:18","timestamp":1794525138,"type":"sell","rate":0.35473,"amount":16.81,"total":5.9630113},{"tradeID":143473,"date":"2026-11-13 07:14:23","timestamp":1794525263,"type":"buy","rate":0.35719,"amount":1834.68,"total":655.3293492},{"tradeID":143474,"date":"2026-11-13 07:15:00","timestamp":1794525300,"type":"sell","rate":0.35425,"amount":15.51,"total":5.4944175},{"tradeID":143475,"date":"2026-11-13 07:17:47","timestamp":1794525467,"type":"sell","rate":0.35232,"amount":15.12,"total":5.3270784},{"tradeID":143476,"date":"2026-11-13 07:17:51","timestamp":1794525471,"type":"sell","rate":0.35216,"amount":207.66,"total":73.1295456},{"tradeID":143477,"date":"2026-11-13 07:21:21","timestamp":1794525681,"type":"sell","rate":0.3534,"amount":1165.16,"total":411.767544},{"tradeID":143478,"date":"2026-11-13 07:21:26","timestamp":1794525686,"type":"buy","rate":0.35352,"amount":11.33,"total":4.0053816},{"tradeID":143479,"date":"2026-11-13 07:22:47","timestamp":1794525767,"type":"buy","rate":0.35425,"amount":15.12,"total":5.35626},{"tradeID":143480,"date":"2026-11-13 07:22:48","timestamp":1794525768,"type":"sell","rate":0.355,"amount":60.61,"total":21.51655},{"tradeID":143481,"date":"2026-11-13 07:23:41","timestamp":1794525821,"type":"sell","rate":0.35502,"amount":272.56,"total":96.7642512},{"tradeID":143482,"date":"2026-11-13 07:24:47","timestamp":1794525887,"type":"buy","rate":0.35617,"amount":15.51,"total":5.5241967},{"tradeID":143483,"date":"2026-11-13 07:24:47","timestamp":1794525887,"type":"buy","rate":0.35676,"amount":2762.26,"total":985.4638776},{"tradeID":143484,"date":"2026-11-13 07:25:02","timestamp":1794525902,"type":"sell","rate":0.35541,"amount":218.24,"total":77.5646784},{"tradeID":143485,"date":"2026-11-13 07:25:26","timestamp":1794525926,"type":"buy","rate":0.35676,"amount":107.22,"total":38.2518072},{"tradeID":143486,"date":"2026-11-13 07:25:26","timestamp":1794525926,"type":"buy","rate":0.35708,"amount":592.78,"total":211.6698824},{"tradeID":143487,"date":"2026-11-13 07:25:31","timestamp":1794525931,"type":"buy","rate":0.35708,"amount":1388.88,"total":495.9412704},{"tradeID":143488,"date":"2026-11-13 07:27:14","timestamp":1794526034,"type":"sell","rate":0.35649,"amount":122.87,"total":43.8019263},{"tradeID":143489,"date":"2026-11-13 07:28:41","timestamp":1794526121,"type":"sell","rate":0.35551,"amount":4.96,"total":1.7633296},{"tradeID":143490,"date":"2026-11-13 07:30:36","timestamp":1794526236,"type":"buy","rate":0.35611,"amount":143.26,"total":51.0163186},{"tradeID":143491,"date":"2026-11-13 07:31:23","timestamp":1794526283,"type":"buy","rate":0.35611,"amount":157.39,"total":56.0481529},{"tradeID":143492,"date":"2026-11-13 07:34:23","timestamp":1794526463,"type":"buy","rate":0.35608,"amount":514.29,"total":183.1283832},{"tradeID":143493,"date":"2026-11-13 07:36:08","timestamp":1794526568,"type":"buy","rate":0.35624,"amount":11.24,"total":4.0041376},{"tradeID":143494,"date":"2026-11-13 07:36:08","timestamp":1794526568,"type":"sell","rate":0.35624,"amount":2.76,"total":0.9832224},{"tradeID":143495,"date":"2026-11-13 07:36:54","timestamp":1794526614,"type":"sell","rate":0.35563,"amount":202.6,"total":72.050638},{"tradeID":143496,"date":"2026-11-13 07:39:00","timestamp":1794526740,"type":"sell","rate":0.35552,"amount":74.14,"total":26.3582528},{"tradeID":143497,"date":"2026-11-13 07:41:16","timestamp":1794526876,"type":"buy","rate":0.35721,"amount":927.34,"total":331.2551214},{"tradeID":143498,"date":"2026-11-13 07:42:01","timestamp":1794526921,"type":"buy","rate":0.35803,"amount":2215.65,"total":793.2691695},{"tradeID":143499,"date":"2026-11-13 07:42:09","timestamp":1794526929,"type":"buy","rate":0.3581,"amount":15.91,"total":5.697371},{"tradeID":143500,"date":"2026-11-13 07:43:14","timestamp":1794526994,"type":"sell","rate":0.3594,"amount":529.78,"total":190.402932},{"tradeID":143501,"date":"2026-11-13 07:45:21","timestamp":1794527121,"type":"sell","rate":0.35915,"amount":59.62,"total":21.412523},{"tradeID":143502,"date":"2026-11-13 07:46:17","timestamp":1794527177,"type":"sell","rate":0.3591,"amount":450.34,"total":161.717094},{"tradeID":143503,"date":"2026-11-13 07:48:55","timestamp":1794527335,"type":"buy","rate":0.35892,"amount":254.74,"total":91.4312808},{"tradeID":143504,"date":"2026-11-13 07:55:35","timestamp":1794527735,"type":"sell","rate":0.35889,"amount":881.18,"total":316.2466902},{"tradeID":143505,"date":"2026-11-13 07:57:25","timestamp":1794527845,"type":"sell","rate":0.35869,"amount":69.54,"total":24.9433026},{"tradeID":143506,"date":"2026-11-13 07:59:37","timestamp":1794527977,"type":"sell","rate":0.35875,"amount":21.63,"total":7.7597625},{"tradeID":143507,"date":"2026-11-13 08:01:23","timestamp":1794528083,"type":"buy","rate":0.36002,"amount":16.32,"total":5.8755264},{"tradeID":143508,"date":"2026-11-13 08:05:07","timestamp":1794528307,"type":"buy","rate":0.36194,"amount":16.75,"total":6.062495},{"tradeID":143509,"date":"2026-11-13 08:05:51","timestamp":1794528351,"type":"buy","rate":0.36367,"amount":74.25,"total":27.0024975},{"tradeID":143510,"date":"2026-11-13 08:08:42","timestamp":1794528522,"type":"sell","rate":0.36298,"amount":124.45,"total":45.172861},{"tradeID":143511,"date":"2026-11-13 08:10:00","timestamp":1794528600,"type":"sell","rate":0.36237,"amount":11.03,"total":3.9969411},{"tradeID":143512,"date":"2026-11-13 08:10:05","timestamp":1794528605,"type":"sell","rate":0.36164,"amount":700.58,"total":253.3577512},{"tradeID":143513,"date":"2026-11-13 08:18:29","timestamp":1794529109,"type":"sell","rate":0.36002,"amount":16.75,"total":6.030335},{"tradeID":143514,"date":"2026-11-13 08:27:12","timestamp":1794529632,"type":"buy","rate":0.36017,"amount":142.26,"total":51.2377842}],"elapsed":"36.933ms"}