{"result":"true","data":[{"tradeID":93561,"date":"2026-06-23 04:31:58","timestamp":1782160318,"type":"sell","rate":1.02111,"amount":118.37,"total":120.8687907},{"tradeID":93562,"date":"2026-06-23 04:32:25","timestamp":1782160345,"type":"buy","rate":1.02344,"amount":4.74,"total":4.8511056},{"tradeID":93563,"date":"2026-06-23 04:33:45","timestamp":1782160425,"type":"buy","rate":1.02352,"amount":22.15,"total":22.670968},{"tradeID":93564,"date":"2026-06-23 04:36:10","timestamp":1782160570,"type":"sell","rate":1.02203,"amount":480.39,"total":490.9729917},{"tradeID":93565,"date":"2026-06-23 04:41:41","timestamp":1782160901,"type":"buy","rate":1.02205,"amount":54.11,"total":55.3031255},{"tradeID":93566,"date":"2026-06-23 04:41:42","timestamp":1782160902,"type":"buy","rate":1.02321,"amount":52.94,"total":54.1687374},{"tradeID":93567,"date":"2026-06-23 04:41:43","timestamp":1782160903,"type":"buy","rate":1.02321,"amount":51.77,"total":52.9715817},{"tradeID":93568,"date":"2026-06-23 04:41:43","timestamp":1782160903,"type":"buy","rate":1.02321,"amount":48.33,"total":49.4517393},{"tradeID":93569,"date":"2026-06-23 04:43:30","timestamp":1782161010,"type":"sell","rate":1.02176,"amount":38.8,"total":39.644288},{"tradeID":93570,"date":"2026-06-23 04:43:30","timestamp":1782161010,"type":"sell","rate":1.02176,"amount":38.8,"total":39.644288},{"tradeID":93571,"date":"2026-06-23 04:43:49","timestamp":1782161029,"type":"buy","rate":1.02403,"amount":650.29,"total":665.9164687},{"tradeID":93572,"date":"2026-06-23 04:56:42","timestamp":1782161802,"type":"sell","rate":1.02146,"amount":941.21,"total":961.4083666},{"tradeID":93573,"date":"2026-06-23 05:00:53","timestamp":1782162053,"type":"buy","rate":1.02173,"amount":26.95,"total":27.5356235},{"tradeID":93574,"date":"2026-06-23 05:06:13","timestamp":1782162373,"type":"sell","rate":1.01767,"amount":37.04,"total":37.6944968},{"tradeID":93575,"date":"2026-06-23 05:11:06","timestamp":1782162666,"type":"buy","rate":1.01883,"amount":68.45,"total":69.7389135},{"tradeID":93576,"date":"2026-06-23 05:11:06","timestamp":1782162666,"type":"buy","rate":1.01883,"amount":97.28,"total":99.1117824},{"tradeID":93577,"date":"2026-06-23 05:11:25","timestamp":1782162685,"type":"buy","rate":1.01969,"amount":81.44,"total":83.0435536},{"tradeID":93578,"date":"2026-06-23 05:14:32","timestamp":1782162872,"type":"buy","rate":1.01846,"amount":153.33,"total":156.1604718},{"tradeID":93579,"date":"2026-06-23 05:17:41","timestamp":1782163061,"type":"buy","rate":1.01942,"amount":105.5,"total":107.54881},{"tradeID":93580,"date":"2026-06-23 05:17:41","timestamp":1782163061,"type":"buy","rate":1.01942,"amount":105.5,"total":107.54881},{"tradeID":93581,"date":"2026-06-23 05:17:41","timestamp":1782163061,"type":"buy","rate":1.01942,"amount":105.5,"total":107.54881},{"tradeID":93582,"date":"2026-06-23 05:17:52","timestamp":1782163072,"type":"sell","rate":1.01679,"amount":19.55,"total":19.8782445},{"tradeID":93583,"date":"2026-06-23 05:18:59","timestamp":1782163139,"type":"sell","rate":1.01709,"amount":11.86,"total":12.0626874},{"tradeID":93584,"date":"2026-06-23 05:18:59","timestamp":1782163139,"type":"sell","rate":1.01709,"amount":11.86,"total":12.0626874},{"tradeID":93585,"date":"2026-06-23 05:18:59","timestamp":1782163139,"type":"sell","rate":1.01709,"amount":11.86,"total":12.0626874},{"tradeID":93586,"date":"2026-06-23 05:21:27","timestamp":1782163287,"type":"buy","rate":1.01947,"amount":20.34,"total":20.7360198},{"tradeID":93587,"date":"2026-06-23 05:22:40","timestamp":1782163360,"type":"buy","rate":1.02027,"amount":45.38,"total":46.2998526},{"tradeID":93588,"date":"2026-06-23 05:24:05","timestamp":1782163445,"type":"buy","rate":1.02133,"amount":510.04,"total":520.9191532},{"tradeID":93589,"date":"2026-06-23 05:28:49","timestamp":1782163729,"type":"sell","rate":1.0182,"amount":45.21,"total":46.032822},{"tradeID":93590,"date":"2026-06-23 05:28:49","timestamp":1782163729,"type":"sell","rate":1.0182,"amount":45.21,"total":46.032822},{"tradeID":93591,"date":"2026-06-23 05:28:49","timestamp":1782163729,"type":"sell","rate":1.0182,"amount":45.21,"total":46.032822},{"tradeID":93592,"date":"2026-06-23 05:28:49","timestamp":1782163729,"type":"sell","rate":1.0182,"amount":45.21,"total":46.032822},{"tradeID":93593,"date":"2026-06-23 05:28:49","timestamp":1782163729,"type":"sell","rate":1.0182,"amount":45.21,"total":46.032822},{"tradeID":93594,"date":"2026-06-23 05:29:15","timestamp":1782163755,"type":"sell","rate":1.01986,"amount":840.47,"total":857.1617342},{"tradeID":93595,"date":"2026-06-23 05:33:56","timestamp":1782164036,"type":"buy","rate":1.0203,"amount":703.89,"total":718.178967},{"tradeID":93596,"date":"2026-06-23 05:34:16","timestamp":1782164056,"type":"buy","rate":1.0197,"amount":241.39,"total":246.145383},{"tradeID":93597,"date":"2026-06-23 05:38:06","timestamp":1782164286,"type":"buy","rate":1.01987,"amount":40.5,"total":41.304735},{"tradeID":93598,"date":"2026-06-23 05:40:14","timestamp":1782164414,"type":"sell","rate":1.01895,"amount":37.02,"total":37.721529},{"tradeID":93599,"date":"2026-06-23 05:46:58","timestamp":1782164818,"type":"sell","rate":1.01866,"amount":5.83,"total":5.9387878},{"tradeID":93600,"date":"2026-06-23 05:47:29","timestamp":1782164849,"type":"buy","rate":1.0206,"amount":191.19,"total":195.128514},{"tradeID":93601,"date":"2026-06-23 05:57:47","timestamp":1782165467,"type":"buy","rate":1.01944,"amount":51.86,"total":52.8681584},{"tradeID":93602,"date":"2026-06-23 06:00:44","timestamp":1782165644,"type":"buy","rate":1.0194,"amount":453.79,"total":462.593526},{"tradeID":93603,"date":"2026-06-23 06:02:13","timestamp":1782165733,"type":"buy","rate":1.0207,"amount":7.44,"total":7.594008},{"tradeID":93604,"date":"2026-06-23 06:02:13","timestamp":1782165733,"type":"buy","rate":1.0207,"amount":6.14,"total":6.267098},{"tradeID":93605,"date":"2026-06-23 06:02:28","timestamp":1782165748,"type":"buy","rate":1.02328,"amount":46.74,"total":47.8281072},{"tradeID":93606,"date":"2026-06-23 06:02:28","timestamp":1782165748,"type":"buy","rate":1.02328,"amount":60.72,"total":62.1335616},{"tradeID":93607,"date":"2026-06-23 06:02:28","timestamp":1782165748,"type":"buy","rate":1.02344,"amount":59.84,"total":61.2426496},{"tradeID":93608,"date":"2026-06-23 06:02:28","timestamp":1782165748,"type":"buy","rate":1.02344,"amount":55.18,"total":56.4734192},{"tradeID":93609,"date":"2026-06-23 06:02:28","timestamp":1782165748,"type":"buy","rate":1.02344,"amount":47.83,"total":48.9511352},{"tradeID":93610,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"buy","rate":1.01922,"amount":157.1,"total":160.119462}],"elapsed":"37.869ms"}