{"result":"true","data":[{"tradeID":92520,"date":"2026-06-23 04:23:44","timestamp":1782159824,"type":"sell","rate":0.43672,"amount":21.6,"total":9.433152},{"tradeID":92521,"date":"2026-06-23 04:33:57","timestamp":1782160437,"type":"buy","rate":0.43739,"amount":1835.95,"total":803.0261705},{"tradeID":92522,"date":"2026-06-23 04:36:30","timestamp":1782160590,"type":"sell","rate":0.43744,"amount":1964.32,"total":859.2721408},{"tradeID":92523,"date":"2026-06-23 04:39:53","timestamp":1782160793,"type":"sell","rate":0.4372,"amount":2349.06,"total":1027.009032},{"tradeID":92524,"date":"2026-06-23 04:41:48","timestamp":1782160908,"type":"buy","rate":0.43828,"amount":99.23,"total":43.4905244},{"tradeID":92525,"date":"2026-06-23 04:43:24","timestamp":1782161004,"type":"buy","rate":0.4386,"amount":762.5,"total":334.4325},{"tradeID":92526,"date":"2026-06-23 04:43:24","timestamp":1782161004,"type":"buy","rate":0.4386,"amount":611.23,"total":268.085478},{"tradeID":92527,"date":"2026-06-23 04:44:30","timestamp":1782161070,"type":"sell","rate":0.43798,"amount":280.81,"total":122.9891638},{"tradeID":92528,"date":"2026-06-23 04:44:56","timestamp":1782161096,"type":"buy","rate":0.43896,"amount":889.35,"total":390.389076},{"tradeID":92529,"date":"2026-06-23 04:46:48","timestamp":1782161208,"type":"sell","rate":0.43822,"amount":2249.31,"total":985.6926282},{"tradeID":92530,"date":"2026-06-23 04:48:25","timestamp":1782161305,"type":"buy","rate":0.43786,"amount":89.96,"total":39.3898856},{"tradeID":92531,"date":"2026-06-23 04:49:51","timestamp":1782161391,"type":"sell","rate":0.43796,"amount":456.48,"total":199.9199808},{"tradeID":92532,"date":"2026-06-23 04:49:51","timestamp":1782161391,"type":"sell","rate":0.43796,"amount":456.48,"total":199.9199808},{"tradeID":92533,"date":"2026-06-23 04:49:51","timestamp":1782161391,"type":"sell","rate":0.43796,"amount":456.48,"total":199.9199808},{"tradeID":92534,"date":"2026-06-23 04:49:51","timestamp":1782161391,"type":"sell","rate":0.43738,"amount":456.48,"total":199.6552224},{"tradeID":92535,"date":"2026-06-23 04:51:06","timestamp":1782161466,"type":"sell","rate":0.43787,"amount":18.01,"total":7.8860387},{"tradeID":92536,"date":"2026-06-23 04:51:06","timestamp":1782161466,"type":"sell","rate":0.43787,"amount":18.01,"total":7.8860387},{"tradeID":92537,"date":"2026-06-23 04:51:06","timestamp":1782161466,"type":"sell","rate":0.43787,"amount":18.01,"total":7.8860387},{"tradeID":92538,"date":"2026-06-23 04:57:05","timestamp":1782161825,"type":"sell","rate":0.43679,"amount":25.27,"total":11.0376833},{"tradeID":92539,"date":"2026-06-23 04:58:45","timestamp":1782161925,"type":"buy","rate":0.43849,"amount":429.33,"total":188.2569117},{"tradeID":92540,"date":"2026-06-23 05:02:06","timestamp":1782162126,"type":"sell","rate":0.43798,"amount":458.03,"total":200.6079794},{"tradeID":92541,"date":"2026-06-23 05:02:06","timestamp":1782162126,"type":"sell","rate":0.43798,"amount":458.03,"total":200.6079794},{"tradeID":92542,"date":"2026-06-23 05:02:06","timestamp":1782162126,"type":"sell","rate":0.43798,"amount":458.03,"total":200.6079794},{"tradeID":92543,"date":"2026-06-23 05:02:46","timestamp":1782162166,"type":"sell","rate":0.43828,"amount":771.82,"total":338.2732696},{"tradeID":92544,"date":"2026-06-23 05:03:21","timestamp":1782162201,"type":"buy","rate":0.43822,"amount":1858.01,"total":814.2171422},{"tradeID":92545,"date":"2026-06-23 05:06:33","timestamp":1782162393,"type":"sell","rate":0.43889,"amount":17.24,"total":7.5664636},{"tradeID":92546,"date":"2026-06-23 05:11:41","timestamp":1782162701,"type":"sell","rate":0.43872,"amount":2166.94,"total":950.6799168},{"tradeID":92547,"date":"2026-06-23 05:20:11","timestamp":1782163211,"type":"buy","rate":0.43884,"amount":2950.69,"total":1294.8807996},{"tradeID":92548,"date":"2026-06-23 05:20:51","timestamp":1782163251,"type":"sell","rate":0.43793,"amount":2100.94,"total":920.0646542},{"tradeID":92549,"date":"2026-06-23 05:20:54","timestamp":1782163254,"type":"buy","rate":0.43926,"amount":1580.18,"total":694.1098668},{"tradeID":92550,"date":"2026-06-23 05:21:44","timestamp":1782163304,"type":"sell","rate":0.4386,"amount":2401.99,"total":1053.512814},{"tradeID":92551,"date":"2026-06-23 05:22:21","timestamp":1782163341,"type":"sell","rate":0.43763,"amount":2898.02,"total":1268.2604926},{"tradeID":92552,"date":"2026-06-23 05:22:41","timestamp":1782163361,"type":"sell","rate":0.4377,"amount":534.76,"total":234.064452},{"tradeID":92553,"date":"2026-06-23 05:28:05","timestamp":1782163685,"type":"buy","rate":0.43926,"amount":855.82,"total":375.9274932},{"tradeID":92554,"date":"2026-06-23 05:28:08","timestamp":1782163688,"type":"buy","rate":0.43945,"amount":100.2,"total":44.03289},{"tradeID":92555,"date":"2026-06-23 05:31:34","timestamp":1782163894,"type":"buy","rate":0.43884,"amount":705.51,"total":309.6060084},{"tradeID":92556,"date":"2026-06-23 05:31:50","timestamp":1782163910,"type":"sell","rate":0.43866,"amount":1257.03,"total":551.4087798},{"tradeID":92557,"date":"2026-06-23 05:31:50","timestamp":1782163910,"type":"sell","rate":0.43774,"amount":1257.03,"total":550.2523122},{"tradeID":92558,"date":"2026-06-23 05:32:22","timestamp":1782163942,"type":"buy","rate":0.43893,"amount":78.48,"total":34.4472264},{"tradeID":92559,"date":"2026-06-23 05:35:24","timestamp":1782164124,"type":"sell","rate":0.4387,"amount":1487.63,"total":652.623281},{"tradeID":92560,"date":"2026-06-23 05:41:12","timestamp":1782164472,"type":"buy","rate":0.43933,"amount":2454.54,"total":1078.3530582},{"tradeID":92561,"date":"2026-06-23 05:41:56","timestamp":1782164516,"type":"buy","rate":0.43848,"amount":78.77,"total":34.5390696},{"tradeID":92562,"date":"2026-06-23 05:45:07","timestamp":1782164707,"type":"buy","rate":0.43933,"amount":205.78,"total":90.4053274},{"tradeID":92563,"date":"2026-06-23 05:47:45","timestamp":1782164865,"type":"buy","rate":0.43854,"amount":1825.03,"total":800.3486562},{"tradeID":92564,"date":"2026-06-23 05:48:54","timestamp":1782164934,"type":"buy","rate":0.43872,"amount":2415.39,"total":1059.6799008},{"tradeID":92565,"date":"2026-06-23 06:02:46","timestamp":1782165766,"type":"buy","rate":0.43782,"amount":63.16,"total":27.6527112},{"tradeID":92566,"date":"2026-06-23 06:04:21","timestamp":1782165861,"type":"buy","rate":0.43817,"amount":959.23,"total":420.3058091},{"tradeID":92567,"date":"2026-06-23 06:04:23","timestamp":1782165863,"type":"buy","rate":0.43834,"amount":1302.52,"total":570.9466168},{"tradeID":92568,"date":"2026-06-23 06:05:33","timestamp":1782165933,"type":"sell","rate":0.43806,"amount":140.32,"total":61.4685792},{"tradeID":92569,"date":"2026-06-23 06:09:21","timestamp":1782166161,"type":"buy","rate":0.43917,"amount":1373.54,"total":603.2175618}],"elapsed":"29.342ms"}