{"result":"true","data":[{"tradeID":138393,"date":"2026-11-13 06:17:46","timestamp":1794521866,"type":"sell","rate":0.51845,"amount":153.99,"total":79.8361155},{"tradeID":138394,"date":"2026-11-13 06:21:40","timestamp":1794522100,"type":"sell","rate":0.51479,"amount":707.52,"total":364.2242208},{"tradeID":138395,"date":"2026-11-13 06:22:29","timestamp":1794522149,"type":"sell","rate":0.51534,"amount":830.62,"total":428.0517108},{"tradeID":138396,"date":"2026-11-13 06:24:11","timestamp":1794522251,"type":"sell","rate":0.51515,"amount":30.28,"total":15.598742},{"tradeID":138397,"date":"2026-11-13 06:24:12","timestamp":1794522252,"type":"buy","rate":0.51528,"amount":38.99,"total":20.0907672},{"tradeID":138398,"date":"2026-11-13 06:25:30","timestamp":1794522330,"type":"sell","rate":0.51267,"amount":20.21,"total":10.3610607},{"tradeID":138399,"date":"2026-11-13 06:26:44","timestamp":1794522404,"type":"sell","rate":0.51202,"amount":131.23,"total":67.1923846},{"tradeID":138400,"date":"2026-11-13 06:27:57","timestamp":1794522477,"type":"sell","rate":0.51153,"amount":184.59,"total":94.4233227},{"tradeID":138401,"date":"2026-11-13 06:28:08","timestamp":1794522488,"type":"sell","rate":0.51151,"amount":31.67,"total":16.1995217},{"tradeID":138402,"date":"2026-11-13 06:31:09","timestamp":1794522669,"type":"buy","rate":0.50846,"amount":327.28,"total":166.4087888},{"tradeID":138403,"date":"2026-11-13 06:36:45","timestamp":1794523005,"type":"buy","rate":0.50847,"amount":38.52,"total":19.5862644},{"tradeID":138404,"date":"2026-11-13 06:40:35","timestamp":1794523235,"type":"sell","rate":0.50772,"amount":237.7,"total":120.685044},{"tradeID":138405,"date":"2026-11-13 06:44:01","timestamp":1794523441,"type":"sell","rate":0.50435,"amount":81.61,"total":41.1600035},{"tradeID":138406,"date":"2026-11-13 06:44:25","timestamp":1794523465,"type":"sell","rate":0.50516,"amount":766.62,"total":387.2657592},{"tradeID":138407,"date":"2026-11-13 06:46:35","timestamp":1794523595,"type":"buy","rate":0.50802,"amount":502.76,"total":255.4121352},{"tradeID":138408,"date":"2026-11-13 06:51:26","timestamp":1794523886,"type":"sell","rate":0.50914,"amount":21.47,"total":10.9312358},{"tradeID":138409,"date":"2026-11-13 06:53:17","timestamp":1794523997,"type":"buy","rate":0.51088,"amount":350.32,"total":178.9714816},{"tradeID":138410,"date":"2026-11-13 06:53:20","timestamp":1794524000,"type":"sell","rate":0.51077,"amount":21.56,"total":11.0122012},{"tradeID":138411,"date":"2026-11-13 06:54:48","timestamp":1794524088,"type":"sell","rate":0.51127,"amount":114.84,"total":58.7142468},{"tradeID":138412,"date":"2026-11-13 06:57:47","timestamp":1794524267,"type":"buy","rate":0.50861,"amount":26.14,"total":13.2950654},{"tradeID":138413,"date":"2026-11-13 07:04:51","timestamp":1794524691,"type":"buy","rate":0.50384,"amount":99.41,"total":50.0867344},{"tradeID":138414,"date":"2026-11-13 07:05:18","timestamp":1794524718,"type":"sell","rate":0.50342,"amount":522.33,"total":262.9513686},{"tradeID":138415,"date":"2026-11-13 07:06:01","timestamp":1794524761,"type":"buy","rate":0.50243,"amount":166.36,"total":83.5842548},{"tradeID":138416,"date":"2026-11-13 07:06:19","timestamp":1794524779,"type":"buy","rate":0.5006,"amount":31.8,"total":15.91908},{"tradeID":138417,"date":"2026-11-13 07:08:07","timestamp":1794524887,"type":"buy","rate":0.50034,"amount":545.44,"total":272.9054496},{"tradeID":138418,"date":"2026-11-13 07:08:11","timestamp":1794524891,"type":"buy","rate":0.50066,"amount":72.06,"total":36.0775596},{"tradeID":138419,"date":"2026-11-13 07:12:08","timestamp":1794525128,"type":"buy","rate":0.50324,"amount":107.04,"total":53.8668096},{"tradeID":138420,"date":"2026-11-13 07:14:04","timestamp":1794525244,"type":"sell","rate":0.5015,"amount":251.36,"total":126.05704},{"tradeID":138421,"date":"2026-11-13 07:14:18","timestamp":1794525258,"type":"sell","rate":0.50145,"amount":177.12,"total":88.816824},{"tradeID":138422,"date":"2026-11-13 07:15:32","timestamp":1794525332,"type":"sell","rate":0.5043,"amount":325.62,"total":164.210166},{"tradeID":138423,"date":"2026-11-13 07:20:35","timestamp":1794525635,"type":"sell","rate":0.50444,"amount":515.26,"total":259.9177544},{"tradeID":138424,"date":"2026-11-13 07:23:19","timestamp":1794525799,"type":"sell","rate":0.50301,"amount":109.27,"total":54.9639027},{"tradeID":138425,"date":"2026-11-13 07:25:00","timestamp":1794525900,"type":"sell","rate":0.5035,"amount":41.48,"total":20.88518},{"tradeID":138426,"date":"2026-11-13 07:32:15","timestamp":1794526335,"type":"buy","rate":0.50348,"amount":127.88,"total":64.3850224},{"tradeID":138427,"date":"2026-11-13 07:34:07","timestamp":1794526447,"type":"buy","rate":0.50403,"amount":53.4,"total":26.915202},{"tradeID":138428,"date":"2026-11-13 07:36:52","timestamp":1794526612,"type":"buy","rate":0.50343,"amount":67.75,"total":34.1073825},{"tradeID":138429,"date":"2026-11-13 07:39:44","timestamp":1794526784,"type":"sell","rate":0.50123,"amount":74.74,"total":37.4619302},{"tradeID":138430,"date":"2026-11-13 07:43:09","timestamp":1794526989,"type":"buy","rate":0.49764,"amount":86.34,"total":42.9662376},{"tradeID":138431,"date":"2026-11-13 07:50:13","timestamp":1794527413,"type":"sell","rate":0.50092,"amount":86.83,"total":43.4948836},{"tradeID":138432,"date":"2026-11-13 07:58:03","timestamp":1794527883,"type":"buy","rate":0.49771,"amount":40.18,"total":19.9979878},{"tradeID":138433,"date":"2026-11-13 08:00:37","timestamp":1794528037,"type":"buy","rate":0.49755,"amount":146.12,"total":72.702006},{"tradeID":138434,"date":"2026-11-13 08:02:24","timestamp":1794528144,"type":"buy","rate":0.49771,"amount":20.09,"total":9.9989939},{"tradeID":138435,"date":"2026-11-13 08:02:36","timestamp":1794528156,"type":"sell","rate":0.49738,"amount":8.87,"total":4.4117606},{"tradeID":138436,"date":"2026-11-13 08:07:19","timestamp":1794528439,"type":"sell","rate":0.49141,"amount":10.77,"total":5.2924857},{"tradeID":138437,"date":"2026-11-13 08:08:48","timestamp":1794528528,"type":"sell","rate":0.49141,"amount":66.97,"total":32.9097277},{"tradeID":138438,"date":"2026-11-13 08:09:14","timestamp":1794528554,"type":"buy","rate":0.49286,"amount":83.07,"total":40.9418802},{"tradeID":138439,"date":"2026-11-13 08:19:47","timestamp":1794529187,"type":"buy","rate":0.49699,"amount":275.83,"total":137.0847517},{"tradeID":138440,"date":"2026-11-13 08:20:16","timestamp":1794529216,"type":"sell","rate":0.49692,"amount":42.74,"total":21.2383608},{"tradeID":138441,"date":"2026-11-13 08:21:31","timestamp":1794529291,"type":"sell","rate":0.49699,"amount":251.82,"total":125.1520218},{"tradeID":138442,"date":"2026-11-13 08:22:06","timestamp":1794529326,"type":"buy","rate":0.49676,"amount":9.85,"total":4.893086}],"elapsed":"39.573ms"}