{"result":"true","data":[{"tradeID":114321,"date":"2026-08-08 01:38:11","timestamp":1786124291,"type":"buy","rate":0.3147,"amount":1826.65,"total":574.846755},{"tradeID":114322,"date":"2026-08-08 01:54:12","timestamp":1786125252,"type":"sell","rate":0.31411,"amount":288.26,"total":90.5453486},{"tradeID":114323,"date":"2026-08-08 01:55:29","timestamp":1786125329,"type":"buy","rate":0.31422,"amount":94.51,"total":29.6969322},{"tradeID":114324,"date":"2026-08-08 01:55:29","timestamp":1786125329,"type":"buy","rate":0.3143,"amount":94.51,"total":29.704493},{"tradeID":114325,"date":"2026-08-08 01:56:09","timestamp":1786125369,"type":"buy","rate":0.31445,"amount":431.75,"total":135.7637875},{"tradeID":114326,"date":"2026-08-08 01:56:56","timestamp":1786125416,"type":"buy","rate":0.31422,"amount":2036.04,"total":639.7644888},{"tradeID":114327,"date":"2026-08-08 01:58:34","timestamp":1786125514,"type":"buy","rate":0.31342,"amount":2098.62,"total":657.7494804},{"tradeID":114328,"date":"2026-08-08 02:06:53","timestamp":1786126013,"type":"sell","rate":0.31413,"amount":474.62,"total":149.0923806},{"tradeID":114329,"date":"2026-08-08 02:07:38","timestamp":1786126058,"type":"sell","rate":0.31396,"amount":151.67,"total":47.6183132},{"tradeID":114330,"date":"2026-08-08 02:07:38","timestamp":1786126058,"type":"sell","rate":0.31396,"amount":148.94,"total":46.7612024},{"tradeID":114331,"date":"2026-08-08 02:24:06","timestamp":1786127046,"type":"sell","rate":0.31471,"amount":289.65,"total":91.1557515},{"tradeID":114332,"date":"2026-08-08 02:24:06","timestamp":1786127046,"type":"sell","rate":0.31471,"amount":208.37,"total":65.5761227},{"tradeID":114333,"date":"2026-08-08 02:27:56","timestamp":1786127276,"type":"sell","rate":0.31441,"amount":27.19,"total":8.5488079},{"tradeID":114334,"date":"2026-08-08 02:29:41","timestamp":1786127381,"type":"buy","rate":0.31505,"amount":557.37,"total":175.5994185},{"tradeID":114335,"date":"2026-08-08 02:38:22","timestamp":1786127902,"type":"buy","rate":0.31466,"amount":30.88,"total":9.7167008},{"tradeID":114336,"date":"2026-08-08 02:38:22","timestamp":1786127902,"type":"buy","rate":0.31466,"amount":27.86,"total":8.7664276},{"tradeID":114337,"date":"2026-08-08 02:48:18","timestamp":1786128498,"type":"sell","rate":0.31465,"amount":370,"total":116.4205},{"tradeID":114338,"date":"2026-08-08 02:54:55","timestamp":1786128895,"type":"sell","rate":0.31357,"amount":825.29,"total":258.7861853},{"tradeID":114339,"date":"2026-08-08 02:54:55","timestamp":1786128895,"type":"sell","rate":0.31357,"amount":592.53,"total":185.7996321},{"tradeID":114340,"date":"2026-08-08 02:55:14","timestamp":1786128914,"type":"buy","rate":0.31368,"amount":403.74,"total":126.6451632},{"tradeID":114341,"date":"2026-08-08 02:56:13","timestamp":1786128973,"type":"sell","rate":0.31387,"amount":972.4,"total":305.207188},{"tradeID":114342,"date":"2026-08-08 03:21:55","timestamp":1786130515,"type":"buy","rate":0.31069,"amount":2169.55,"total":674.0574895},{"tradeID":114343,"date":"2026-08-08 03:35:05","timestamp":1786131305,"type":"sell","rate":0.31262,"amount":313.58,"total":98.0313796},{"tradeID":114344,"date":"2026-08-08 03:45:23","timestamp":1786131923,"type":"buy","rate":0.311,"amount":1113.16,"total":346.19276},{"tradeID":114345,"date":"2026-08-08 03:51:39","timestamp":1786132299,"type":"sell","rate":0.31063,"amount":115.01,"total":35.7255563},{"tradeID":114346,"date":"2026-08-08 03:51:39","timestamp":1786132299,"type":"sell","rate":0.31063,"amount":154.11,"total":47.8711893},{"tradeID":114347,"date":"2026-08-08 04:07:43","timestamp":1786133263,"type":"buy","rate":0.30905,"amount":369.1,"total":114.070355},{"tradeID":114348,"date":"2026-08-08 04:19:09","timestamp":1786133949,"type":"buy","rate":0.3086,"amount":58.91,"total":18.179626},{"tradeID":114349,"date":"2026-08-08 04:20:49","timestamp":1786134049,"type":"buy","rate":0.30886,"amount":237.71,"total":73.4191106},{"tradeID":114350,"date":"2026-08-08 04:27:01","timestamp":1786134421,"type":"sell","rate":0.30877,"amount":210.75,"total":65.0732775},{"tradeID":114351,"date":"2026-08-08 04:28:00","timestamp":1786134480,"type":"buy","rate":0.30938,"amount":675.79,"total":209.0759102},{"tradeID":114352,"date":"2026-08-08 04:36:37","timestamp":1786134997,"type":"sell","rate":0.30855,"amount":98.72,"total":30.460056},{"tradeID":114353,"date":"2026-08-08 04:36:41","timestamp":1786135001,"type":"sell","rate":0.30841,"amount":85.24,"total":26.2888684},{"tradeID":114354,"date":"2026-08-08 04:36:50","timestamp":1786135010,"type":"buy","rate":0.30868,"amount":99.71,"total":30.7784828},{"tradeID":114355,"date":"2026-08-08 04:38:42","timestamp":1786135122,"type":"buy","rate":0.30855,"amount":224.72,"total":69.337356},{"tradeID":114356,"date":"2026-08-08 04:38:42","timestamp":1786135122,"type":"buy","rate":0.30855,"amount":160.4,"total":49.49142},{"tradeID":114357,"date":"2026-08-08 04:39:01","timestamp":1786135141,"type":"buy","rate":0.30853,"amount":226.55,"total":69.8974715},{"tradeID":114358,"date":"2026-08-08 04:47:51","timestamp":1786135671,"type":"sell","rate":0.30869,"amount":1048.11,"total":323.5410759},{"tradeID":114359,"date":"2026-08-08 05:05:01","timestamp":1786136701,"type":"sell","rate":0.30892,"amount":21.93,"total":6.7746156},{"tradeID":114360,"date":"2026-08-08 05:05:18","timestamp":1786136718,"type":"buy","rate":0.30912,"amount":353.39,"total":109.2399168},{"tradeID":114361,"date":"2026-08-08 05:27:45","timestamp":1786138065,"type":"buy","rate":0.30894,"amount":595.71,"total":184.0386474},{"tradeID":114362,"date":"2026-08-08 05:41:51","timestamp":1786138911,"type":"sell","rate":0.30933,"amount":29.92,"total":9.2551536},{"tradeID":114363,"date":"2026-08-08 05:45:39","timestamp":1786139139,"type":"buy","rate":0.30992,"amount":44.33,"total":13.7387536},{"tradeID":114364,"date":"2026-08-08 06:02:13","timestamp":1786140133,"type":"buy","rate":0.3095,"amount":109.84,"total":33.99548},{"tradeID":114365,"date":"2026-08-08 06:03:58","timestamp":1786140238,"type":"buy","rate":0.30947,"amount":27.6,"total":8.541372},{"tradeID":114366,"date":"2026-08-08 06:04:10","timestamp":1786140250,"type":"buy","rate":0.30946,"amount":601.38,"total":186.1030548},{"tradeID":114367,"date":"2026-08-08 06:04:33","timestamp":1786140273,"type":"buy","rate":0.30957,"amount":629.97,"total":195.0198129},{"tradeID":114368,"date":"2026-08-08 06:14:17","timestamp":1786140857,"type":"sell","rate":0.30937,"amount":13.23,"total":4.0929651},{"tradeID":114369,"date":"2026-08-08 06:16:08","timestamp":1786140968,"type":"buy","rate":0.3094,"amount":457.9,"total":141.67426},{"tradeID":114370,"date":"2026-08-08 06:21:11","timestamp":1786141271,"type":"sell","rate":0.30934,"amount":347.77,"total":107.5791718}],"elapsed":"34.350ms"}