{"elapsed":"11ms","result":"true","data":[{"tradeID":"16642","total":"218.38464","date":"2026-07-21 14:09:03","rate":"204.48","amount":"1.068","timestamp":"1784642943","type":"sell"},{"tradeID":"16643","total":"664.21181","date":"2026-07-21 14:10:38","rate":"204.31","amount":"3.251","timestamp":"1784643038","type":"sell"},{"tradeID":"16644","total":"219.35376","date":"2026-07-21 14:16:11","rate":"204.24","amount":"1.074","timestamp":"1784643371","type":"sell"},{"tradeID":"16645","total":"51.3025","date":"2026-07-21 14:19:36","rate":"205.21","amount":"0.25","timestamp":"1784643576","type":"buy"},{"tradeID":"16646","total":"24.01893","date":"2026-07-21 14:20:25","rate":"205.29","amount":"0.117","timestamp":"1784643625","type":"buy"},{"tradeID":"16647","total":"18.4338","date":"2026-07-21 14:25:18","rate":"204.82","amount":"0.09","timestamp":"1784643918","type":"sell"},{"tradeID":"16648","total":"16.79524","date":"2026-07-21 14:25:18","rate":"204.82","amount":"0.082","timestamp":"1784643918","type":"sell"},{"tradeID":"16649","total":"15.15668","date":"2026-07-21 14:25:18","rate":"204.82","amount":"0.074","timestamp":"1784643918","type":"sell"},{"tradeID":"16650","total":"33.40033","date":"2026-07-21 14:25:33","rate":"204.91","amount":"0.163","timestamp":"1784643933","type":"sell"},{"tradeID":"16651","total":"33.40033","date":"2026-07-21 14:25:33","rate":"204.91","amount":"0.163","timestamp":"1784643933","type":"sell"},{"tradeID":"16652","total":"3210.58884","date":"2026-07-21 14:27:25","rate":"205.32","amount":"15.637","timestamp":"1784644045","type":"sell"},{"tradeID":"16653","total":"29.79895","date":"2026-07-21 14:30:16","rate":"205.51","amount":"0.145","timestamp":"1784644216","type":"buy"},{"tradeID":"16654","total":"405.92516","date":"2026-07-21 14:33:17","rate":"205.22","amount":"1.978","timestamp":"1784644397","type":"sell"},{"tradeID":"16655","total":"122.22172","date":"2026-07-21 14:33:48","rate":"205.07","amount":"0.596","timestamp":"1784644428","type":"sell"},{"tradeID":"16656","total":"172.66571","date":"2026-07-21 14:36:46","rate":"205.31","amount":"0.841","timestamp":"1784644606","type":"buy"},{"tradeID":"16657","total":"41.6962","date":"2026-07-21 14:37:04","rate":"205.4","amount":"0.203","timestamp":"1784644624","type":"buy"},{"tradeID":"16658","total":"41.9016","date":"2026-07-21 14:37:04","rate":"205.4","amount":"0.204","timestamp":"1784644624","type":"buy"},{"tradeID":"16659","total":"290.67648","date":"2026-07-21 14:40:43","rate":"205.28","amount":"1.416","timestamp":"1784644843","type":"sell"},{"tradeID":"16660","total":"102.18817","date":"2026-07-21 14:45:15","rate":"205.61","amount":"0.497","timestamp":"1784645115","type":"buy"},{"tradeID":"16661","total":"102.18817","date":"2026-07-21 14:45:15","rate":"205.61","amount":"0.497","timestamp":"1784645115","type":"buy"},{"tradeID":"16662","total":"102.18817","date":"2026-07-21 14:45:16","rate":"205.61","amount":"0.497","timestamp":"1784645116","type":"buy"},{"tradeID":"16663","total":"39.0678","date":"2026-07-21 14:45:18","rate":"205.62","amount":"0.19","timestamp":"1784645118","type":"sell"},{"tradeID":"16664","total":"20.15664","date":"2026-07-21 14:45:21","rate":"205.68","amount":"0.098","timestamp":"1784645121","type":"buy"},{"tradeID":"16665","total":"818.70565","date":"2026-07-21 14:45:50","rate":"205.55","amount":"3.983","timestamp":"1784645150","type":"sell"},{"tradeID":"16666","total":"3253.0343","date":"2026-07-21 14:48:00","rate":"205.55","amount":"15.826","timestamp":"1784645280","type":"sell"},{"tradeID":"16667","total":"1.85121","date":"2026-07-21 14:48:11","rate":"205.69","amount":"0.009","timestamp":"1784645291","type":"buy"},{"tradeID":"16668","total":"261.18558","date":"2026-07-21 14:48:20","rate":"205.82","amount":"1.269","timestamp":"1784645300","type":"sell"},{"tradeID":"16669","total":"587.8104","date":"2026-07-21 14:49:26","rate":"205.6","amount":"2.859","timestamp":"1784645366","type":"buy"},{"tradeID":"16670","total":"1428.14936","date":"2026-07-21 14:51:47","rate":"205.43","amount":"6.952","timestamp":"1784645507","type":"sell"},{"tradeID":"16671","total":"1051.74524","date":"2026-07-21 14:52:45","rate":"205.66","amount":"5.114","timestamp":"1784645565","type":"buy"},{"tradeID":"16672","total":"12.318","date":"2026-07-21 14:56:59","rate":"205.3","amount":"0.06","timestamp":"1784645819","type":"sell"},{"tradeID":"16673","total":"49.90734","date":"2026-07-21 14:57:07","rate":"205.38","amount":"0.243","timestamp":"1784645827","type":"sell"},{"tradeID":"16674","total":"559.18577","date":"2026-07-21 14:59:18","rate":"205.81","amount":"2.717","timestamp":"1784645958","type":"buy"},{"tradeID":"16675","total":"559.18577","date":"2026-07-21 14:59:18","rate":"205.81","amount":"2.717","timestamp":"1784645958","type":"buy"},{"tradeID":"16676","total":"559.18577","date":"2026-07-21 14:59:18","rate":"205.81","amount":"2.717","timestamp":"1784645958","type":"buy"},{"tradeID":"16677","total":"1.85256","date":"2026-07-21 14:59:56","rate":"205.84","amount":"0.009","timestamp":"1784645996","type":"sell"},{"tradeID":"16678","total":"12.351","date":"2026-07-21 15:00:04","rate":"205.85","amount":"0.06","timestamp":"1784646004","type":"buy"},{"tradeID":"16679","total":"774.24348","date":"2026-07-21 15:00:55","rate":"206.52","amount":"3.749","timestamp":"1784646055","type":"buy"},{"tradeID":"16680","total":"774.24348","date":"2026-07-21 15:00:55","rate":"206.52","amount":"3.749","timestamp":"1784646055","type":"buy"},{"tradeID":"16681","total":"6010.9504","date":"2026-07-21 15:01:23","rate":"206.42","amount":"29.12","timestamp":"1784646083","type":"buy"},{"tradeID":"16682","total":"12.3714","date":"2026-07-21 15:01:42","rate":"206.19","amount":"0.06","timestamp":"1784646102","type":"sell"},{"tradeID":"16683","total":"353.87364","date":"2026-07-21 15:02:25","rate":"205.98","amount":"1.718","timestamp":"1784646145","type":"sell"},{"tradeID":"16684","total":"12.339","date":"2026-07-21 15:04:22","rate":"205.65","amount":"0.06","timestamp":"1784646262","type":"sell"},{"tradeID":"16685","total":"81.6629","date":"2026-07-21 15:06:04","rate":"205.7","amount":"0.397","timestamp":"1784646364","type":"sell"},{"tradeID":"16686","total":"104.0842","date":"2026-07-21 15:06:04","rate":"205.7","amount":"0.506","timestamp":"1784646364","type":"sell"},{"tradeID":"16687","total":"3203.2027","date":"2026-07-21 15:08:29","rate":"206.06","amount":"15.545","timestamp":"1784646509","type":"sell"},{"tradeID":"16688","total":"32.16096","date":"2026-07-21 15:10:49","rate":"206.16","amount":"0.156","timestamp":"1784646649","type":"buy"},{"tradeID":"16689","total":"32.16096","date":"2026-07-21 15:10:49","rate":"206.16","amount":"0.156","timestamp":"1784646649","type":"buy"},{"tradeID":"16690","total":"1942.58675","date":"2026-07-21 15:11:14","rate":"206.11","amount":"9.425","timestamp":"1784646674","type":"sell"},{"tradeID":"16691","total":"3412.82265","date":"2026-07-21 15:13:25","rate":"206.35","amount":"16.539","timestamp":"1784646805","type":"sell"},{"tradeID":"16692","total":"509.74259","date":"2026-07-21 15:13:32","rate":"206.29","amount":"2.471","timestamp":"1784646812","type":"sell"},{"tradeID":"16693","total":"416.08693","date":"2026-07-21 15:13:32","rate":"206.29","amount":"2.017","timestamp":"1784646812","type":"sell"},{"tradeID":"16694","total":"1722.64917","date":"2026-07-21 15:14:31","rate":"206.33","amount":"8.349","timestamp":"1784646871","type":"buy"},{"tradeID":"16695","total":"4071.6252","date":"2026-07-21 15:14:46","rate":"206.2","amount":"19.746","timestamp":"1784646886","type":"sell"},{"tradeID":"16696","total":"237.82931","date":"2026-07-21 15:15:01","rate":"206.27","amount":"1.153","timestamp":"1784646901","type":"buy"},{"tradeID":"16697","total":"84.5994","date":"2026-07-21 15:15:57","rate":"206.34","amount":"0.41","timestamp":"1784646957","type":"buy"},{"tradeID":"16698","total":"123.738","date":"2026-07-21 15:18:49","rate":"206.23","amount":"0.6","timestamp":"1784647129","type":"sell"},{"tradeID":"16699","total":"121.6816","date":"2026-07-21 15:18:49","rate":"206.24","amount":"0.59","timestamp":"1784647129","type":"sell"},{"tradeID":"16700","total":"155.29872","date":"2026-07-21 15:18:49","rate":"206.24","amount":"0.753","timestamp":"1784647129","type":"sell"},{"tradeID":"16701","total":"12.3702","date":"2026-07-21 15:20:00","rate":"206.17","amount":"0.06","timestamp":"1784647200","type":"sell"},{"tradeID":"16702","total":"12.366","date":"2026-07-21 15:20:11","rate":"206.1","amount":"0.06","timestamp":"1784647211","type":"sell"},{"tradeID":"16703","total":"592.17291","date":"2026-07-21 15:21:14","rate":"205.83","amount":"2.877","timestamp":"1784647274","type":"sell"},{"tradeID":"16704","total":"396.48938","date":"2026-07-21 15:24:26","rate":"206.29","amount":"1.922","timestamp":"1784647466","type":"sell"},{"tradeID":"16705","total":"1962.73644","date":"2026-07-21 15:26:10","rate":"206.43","amount":"9.508","timestamp":"1784647570","type":"buy"},{"tradeID":"16706","total":"1976.66833","date":"2026-07-21 15:29:12","rate":"206.57","amount":"9.569","timestamp":"1784647752","type":"buy"},{"tradeID":"16707","total":"393.64618","date":"2026-07-21 15:29:25","rate":"206.53","amount":"1.906","timestamp":"1784647765","type":"buy"},{"tradeID":"16708","total":"75.52044","date":"2026-07-21 15:34:20","rate":"206.34","amount":"0.366","timestamp":"1784648060","type":"sell"},{"tradeID":"16709","total":"12.3828","date":"2026-07-21 15:34:30","rate":"206.38","amount":"0.06","timestamp":"1784648070","type":"buy"},{"tradeID":"16710","total":"4073.10954","date":"2026-07-21 15:35:27","rate":"206.61","amount":"19.714","timestamp":"1784648127","type":"sell"},{"tradeID":"16711","total":"91.16352","date":"2026-07-21 15:37:11","rate":"206.72","amount":"0.441","timestamp":"1784648231","type":"buy"},{"tradeID":"16712","total":"98.192","date":"2026-07-21 15:37:11","rate":"206.72","amount":"0.475","timestamp":"1784648231","type":"buy"},{"tradeID":"16713","total":"107.28768","date":"2026-07-21 15:37:11","rate":"206.72","amount":"0.519","timestamp":"1784648231","type":"buy"},{"tradeID":"16714","total":"3515.322","date":"2026-07-21 15:38:31","rate":"206.48","amount":"17.025","timestamp":"1784648311","type":"buy"},{"tradeID":"16715","total":"75.79651","date":"2026-07-21 15:42:32","rate":"206.53","amount":"0.367","timestamp":"1784648552","type":"buy"},{"tradeID":"16716","total":"81.58725","date":"2026-07-21 15:42:32","rate":"206.55","amount":"0.395","timestamp":"1784648552","type":"buy"},{"tradeID":"16717","total":"60.3126","date":"2026-07-21 15:42:32","rate":"206.55","amount":"0.292","timestamp":"1784648552","type":"buy"},{"tradeID":"16718","total":"1096.97511","date":"2026-07-21 15:43:21","rate":"206.47","amount":"5.313","timestamp":"1784648601","type":"sell"},{"tradeID":"16719","total":"12.381","date":"2026-07-21 15:43:43","rate":"206.35","amount":"0.06","timestamp":"1784648623","type":"sell"},{"tradeID":"16720","total":"6.1794","date":"2026-07-21 15:47:06","rate":"205.98","amount":"0.03","timestamp":"1784648826","type":"sell"},{"tradeID":"16721","total":"9.2691","date":"2026-07-21 15:47:06","rate":"205.98","amount":"0.045","timestamp":"1784648826","type":"sell"}]}