{"elapsed":"7ms","result":"true","data":[{"tradeID":"578841","total":"19.41315","date":"2026-11-13 00:17:21","rate":"168.81","amount":"0.115","timestamp":"1794529041","type":"buy"},{"tradeID":"578842","total":"16.37457","date":"2026-11-13 00:17:25","rate":"168.81","amount":"0.097","timestamp":"1794529045","type":"buy"},{"tradeID":"578843","total":"20.08839","date":"2026-11-13 00:17:29","rate":"168.81","amount":"0.119","timestamp":"1794529049","type":"buy"},{"tradeID":"578844","total":"1012.8","date":"2026-11-13 00:17:34","rate":"168.8","amount":"6","timestamp":"1794529054","type":"sell"},{"tradeID":"578845","total":"16.03695","date":"2026-11-13 00:17:37","rate":"168.81","amount":"0.095","timestamp":"1794529057","type":"buy"},{"tradeID":"578846","total":"15.36171","date":"2026-11-13 00:17:45","rate":"168.81","amount":"0.091","timestamp":"1794529065","type":"buy"},{"tradeID":"578847","total":"12.32313","date":"2026-11-13 00:17:49","rate":"168.81","amount":"0.073","timestamp":"1794529069","type":"buy"},{"tradeID":"578848","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578849","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578850","total":"13.84242","date":"2026-11-13 00:17:57","rate":"168.81","amount":"0.082","timestamp":"1794529077","type":"buy"},{"tradeID":"578851","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578852","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578853","total":"84.4","date":"2026-11-13 00:17:57","rate":"168.8","amount":"0.5","timestamp":"1794529077","type":"sell"},{"tradeID":"578854","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578855","total":"50.64","date":"2026-11-13 00:17:57","rate":"168.8","amount":"0.3","timestamp":"1794529077","type":"sell"},{"tradeID":"578856","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578857","total":"179.4344","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.063","timestamp":"1794529077","type":"sell"},{"tradeID":"578858","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578859","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578860","total":"123.224","date":"2026-11-13 00:17:57","rate":"168.8","amount":"0.73","timestamp":"1794529077","type":"sell"},{"tradeID":"578861","total":"200.872","date":"2026-11-13 00:17:57","rate":"168.8","amount":"1.19","timestamp":"1794529077","type":"sell"},{"tradeID":"578862","total":"27.008","date":"2026-11-13 00:17:58","rate":"168.8","amount":"0.16","timestamp":"1794529078","type":"sell"},{"tradeID":"578863","total":"27.008","date":"2026-11-13 00:17:58","rate":"168.8","amount":"0.16","timestamp":"1794529078","type":"sell"},{"tradeID":"578864","total":"54.016","date":"2026-11-13 00:17:58","rate":"168.8","amount":"0.32","timestamp":"1794529078","type":"sell"},{"tradeID":"578865","total":"54.016","date":"2026-11-13 00:17:58","rate":"168.8","amount":"0.32","timestamp":"1794529078","type":"sell"},{"tradeID":"578866","total":"190.744","date":"2026-11-13 00:17:58","rate":"168.8","amount":"1.13","timestamp":"1794529078","type":"sell"},{"tradeID":"578867","total":"540.16","date":"2026-11-13 00:17:58","rate":"168.8","amount":"3.2","timestamp":"1794529078","type":"sell"},{"tradeID":"578868","total":"190.744","date":"2026-11-13 00:17:58","rate":"168.8","amount":"1.13","timestamp":"1794529078","type":"sell"},{"tradeID":"578869","total":"543.536","date":"2026-11-13 00:17:58","rate":"168.8","amount":"3.22","timestamp":"1794529078","type":"sell"},{"tradeID":"578870","total":"21.42109","date":"2026-11-13 00:18:01","rate":"168.67","amount":"0.127","timestamp":"1794529081","type":"buy"},{"tradeID":"578871","total":"19.05519","date":"2026-11-13 00:18:05","rate":"168.63","amount":"0.113","timestamp":"1794529085","type":"buy"},{"tradeID":"578872","total":"21.41601","date":"2026-11-13 00:18:09","rate":"168.63","amount":"0.127","timestamp":"1794529089","type":"buy"},{"tradeID":"578873","total":"4.38438","date":"2026-11-13 00:18:11","rate":"168.63","amount":"0.026","timestamp":"1794529091","type":"buy"},{"tradeID":"578874","total":"12.30926","date":"2026-11-13 00:18:13","rate":"168.62","amount":"0.073","timestamp":"1794529093","type":"sell"},{"tradeID":"578875","total":"20.2344","date":"2026-11-13 00:18:17","rate":"168.62","amount":"0.12","timestamp":"1794529097","type":"sell"},{"tradeID":"578876","total":"4.88998","date":"2026-11-13 00:18:21","rate":"168.62","amount":"0.029","timestamp":"1794529101","type":"sell"},{"tradeID":"578877","total":"23.43818","date":"2026-11-13 00:18:25","rate":"168.62","amount":"0.139","timestamp":"1794529105","type":"sell"},{"tradeID":"578878","total":"6.91342","date":"2026-11-13 00:18:37","rate":"168.62","amount":"0.041","timestamp":"1794529117","type":"sell"},{"tradeID":"578879","total":"4.2155","date":"2026-11-13 00:18:41","rate":"168.62","amount":"0.025","timestamp":"1794529121","type":"sell"},{"tradeID":"578880","total":"7.5879","date":"2026-11-13 00:18:53","rate":"168.62","amount":"0.045","timestamp":"1794529133","type":"sell"},{"tradeID":"578881","total":"4.38412","date":"2026-11-13 00:18:57","rate":"168.62","amount":"0.026","timestamp":"1794529137","type":"sell"},{"tradeID":"578882","total":"4.38412","date":"2026-11-13 00:19:01","rate":"168.62","amount":"0.026","timestamp":"1794529141","type":"sell"},{"tradeID":"578883","total":"7.25066","date":"2026-11-13 00:19:05","rate":"168.62","amount":"0.043","timestamp":"1794529145","type":"sell"},{"tradeID":"578884","total":"6.40756","date":"2026-11-13 00:19:09","rate":"168.62","amount":"0.038","timestamp":"1794529149","type":"sell"},{"tradeID":"578885","total":"5.9017","date":"2026-11-13 00:19:13","rate":"168.62","amount":"0.035","timestamp":"1794529153","type":"sell"},{"tradeID":"578886","total":"7.75652","date":"2026-11-13 00:19:17","rate":"168.62","amount":"0.046","timestamp":"1794529157","type":"sell"},{"tradeID":"578887","total":"6.91342","date":"2026-11-13 00:19:25","rate":"168.62","amount":"0.041","timestamp":"1794529165","type":"sell"},{"tradeID":"578888","total":"5.73308","date":"2026-11-13 00:19:29","rate":"168.62","amount":"0.034","timestamp":"1794529169","type":"sell"},{"tradeID":"578889","total":"7.25066","date":"2026-11-13 00:19:33","rate":"168.62","amount":"0.043","timestamp":"1794529173","type":"sell"},{"tradeID":"578890","total":"8.26238","date":"2026-11-13 00:19:36","rate":"168.62","amount":"0.049","timestamp":"1794529176","type":"sell"},{"tradeID":"578891","total":"23.73453","date":"2026-11-13 00:19:37","rate":"168.33","amount":"0.141","timestamp":"1794529177","type":"sell"},{"tradeID":"578892","total":"18.5383","date":"2026-11-13 00:19:41","rate":"168.53","amount":"0.11","timestamp":"1794529181","type":"buy"},{"tradeID":"578893","total":"15.83806","date":"2026-11-13 00:19:45","rate":"168.49","amount":"0.094","timestamp":"1794529185","type":"buy"},{"tradeID":"578894","total":"20.8878","date":"2026-11-13 00:19:49","rate":"168.45","amount":"0.124","timestamp":"1794529189","type":"buy"},{"tradeID":"578895","total":"20.53626","date":"2026-11-13 00:19:53","rate":"168.33","amount":"0.122","timestamp":"1794529193","type":"sell"},{"tradeID":"578896","total":"16.1712","date":"2026-11-13 00:20:01","rate":"168.45","amount":"0.096","timestamp":"1794529201","type":"buy"},{"tradeID":"578897","total":"14.30805","date":"2026-11-13 00:20:05","rate":"168.33","amount":"0.085","timestamp":"1794529205","type":"sell"},{"tradeID":"578898","total":"17.67465","date":"2026-11-13 00:20:09","rate":"168.33","amount":"0.105","timestamp":"1794529209","type":"sell"},{"tradeID":"578899","total":"3.3666","date":"2026-11-13 00:20:55","rate":"168.33","amount":"0.02","timestamp":"1794529255","type":"sell"},{"tradeID":"578900","total":"50.529","date":"2026-11-13 00:21:07","rate":"168.43","amount":"0.3","timestamp":"1794529267","type":"buy"},{"tradeID":"578901","total":"20.57164","date":"2026-11-13 00:22:28","rate":"168.62","amount":"0.122","timestamp":"1794529348","type":"buy"},{"tradeID":"578902","total":"5.0601","date":"2026-11-13 00:22:54","rate":"168.67","amount":"0.03","timestamp":"1794529374","type":"buy"},{"tradeID":"578903","total":"1151.57836","date":"2026-11-13 00:24:25","rate":"168.68","amount":"6.827","timestamp":"1794529465","type":"buy"},{"tradeID":"578904","total":"2.86688","date":"2026-11-13 00:24:54","rate":"168.64","amount":"0.017","timestamp":"1794529494","type":"buy"},{"tradeID":"578905","total":"12.97142","date":"2026-11-13 00:25:31","rate":"168.46","amount":"0.077","timestamp":"1794529531","type":"buy"},{"tradeID":"578906","total":"14.47552","date":"2026-11-13 00:25:35","rate":"168.32","amount":"0.086","timestamp":"1794529535","type":"sell"},{"tradeID":"578907","total":"21.73134","date":"2026-11-13 00:25:39","rate":"168.46","amount":"0.129","timestamp":"1794529539","type":"buy"},{"tradeID":"578908","total":"14.98048","date":"2026-11-13 00:25:43","rate":"168.32","amount":"0.089","timestamp":"1794529543","type":"sell"},{"tradeID":"578909","total":"17.16864","date":"2026-11-13 00:25:47","rate":"168.32","amount":"0.102","timestamp":"1794529547","type":"sell"},{"tradeID":"578910","total":"2.01984","date":"2026-11-13 00:25:47","rate":"168.32","amount":"0.012","timestamp":"1794529547","type":"sell"},{"tradeID":"578911","total":"17.85252","date":"2026-11-13 00:25:51","rate":"168.42","amount":"0.106","timestamp":"1794529551","type":"buy"},{"tradeID":"578912","total":"19.5344","date":"2026-11-13 00:25:55","rate":"168.4","amount":"0.116","timestamp":"1794529555","type":"buy"},{"tradeID":"578913","total":"17.84828","date":"2026-11-13 00:25:59","rate":"168.38","amount":"0.106","timestamp":"1794529559","type":"buy"},{"tradeID":"578914","total":"15.66399","date":"2026-11-13 00:26:03","rate":"168.43","amount":"0.093","timestamp":"1794529563","type":"buy"},{"tradeID":"578915","total":"20.2104","date":"2026-11-13 00:26:07","rate":"168.42","amount":"0.12","timestamp":"1794529567","type":"buy"},{"tradeID":"578916","total":"21.8946","date":"2026-11-13 00:26:15","rate":"168.42","amount":"0.13","timestamp":"1794529575","type":"buy"},{"tradeID":"578917","total":"1166.0109","date":"2026-11-13 00:26:44","rate":"168.45","amount":"6.922","timestamp":"1794529604","type":"sell"},{"tradeID":"578918","total":"4.88128","date":"2026-11-13 00:27:47","rate":"168.32","amount":"0.029","timestamp":"1794529667","type":"sell"},{"tradeID":"578919","total":"483.80916","date":"2026-11-13 00:27:48","rate":"168.34","amount":"2.874","timestamp":"1794529668","type":"buy"},{"tradeID":"578920","total":"375.90322","date":"2026-11-13 00:27:48","rate":"168.34","amount":"2.233","timestamp":"1794529668","type":"buy"}]}