{"elapsed":"10ms","result":"true","data":[{"tradeID":"405260","total":"176.95237","date":"2026-11-12 22:43:03","rate":"167.41","amount":"1.057","timestamp":"1794523383","type":"buy"},{"tradeID":"405261","total":"8.03184","date":"2026-11-12 22:45:13","rate":"167.33","amount":"0.048","timestamp":"1794523513","type":"sell"},{"tradeID":"405262","total":"4.85257","date":"2026-11-12 22:45:13","rate":"167.33","amount":"0.029","timestamp":"1794523513","type":"sell"},{"tradeID":"405263","total":"12.19173","date":"2026-11-12 22:52:11","rate":"167.01","amount":"0.073","timestamp":"1794523931","type":"sell"},{"tradeID":"405264","total":"8.18643","date":"2026-11-12 22:56:24","rate":"167.07","amount":"0.049","timestamp":"1794524184","type":"buy"},{"tradeID":"405265","total":"4.34382","date":"2026-11-12 22:56:24","rate":"167.07","amount":"0.026","timestamp":"1794524184","type":"buy"},{"tradeID":"405266","total":"2.84359","date":"2026-11-12 23:00:06","rate":"167.27","amount":"0.017","timestamp":"1794524406","type":"buy"},{"tradeID":"405267","total":"8.0328","date":"2026-11-12 23:01:25","rate":"167.35","amount":"0.048","timestamp":"1794524485","type":"buy"},{"tradeID":"405268","total":"4.51845","date":"2026-11-12 23:01:25","rate":"167.35","amount":"0.027","timestamp":"1794524485","type":"buy"},{"tradeID":"405269","total":"4.3576","date":"2026-11-12 23:04:25","rate":"167.6","amount":"0.026","timestamp":"1794524665","type":"buy"},{"tradeID":"405270","total":"2.85073","date":"2026-11-12 23:05:09","rate":"167.69","amount":"0.017","timestamp":"1794524709","type":"buy"},{"tradeID":"405271","total":"2.85515","date":"2026-11-12 23:06:08","rate":"167.95","amount":"0.017","timestamp":"1794524768","type":"buy"},{"tradeID":"405272","total":"188.14864","date":"2026-11-12 23:12:37","rate":"167.84","amount":"1.121","timestamp":"1794525157","type":"buy"},{"tradeID":"405273","total":"188.14864","date":"2026-11-12 23:12:37","rate":"167.84","amount":"1.121","timestamp":"1794525157","type":"buy"},{"tradeID":"405274","total":"188.14864","date":"2026-11-12 23:12:37","rate":"167.84","amount":"1.121","timestamp":"1794525157","type":"buy"},{"tradeID":"405275","total":"188.14864","date":"2026-11-12 23:12:37","rate":"167.84","amount":"1.121","timestamp":"1794525157","type":"buy"},{"tradeID":"405276","total":"8.04624","date":"2026-11-12 23:15:00","rate":"167.63","amount":"0.048","timestamp":"1794525300","type":"sell"},{"tradeID":"405277","total":"4.52601","date":"2026-11-12 23:15:00","rate":"167.63","amount":"0.027","timestamp":"1794525300","type":"sell"},{"tradeID":"405278","total":"11.56578","date":"2026-11-12 23:15:00","rate":"167.62","amount":"0.069","timestamp":"1794525300","type":"sell"},{"tradeID":"405279","total":"8.2075","date":"2026-11-12 23:16:31","rate":"167.5","amount":"0.049","timestamp":"1794525391","type":"sell"},{"tradeID":"405280","total":"4.02","date":"2026-11-12 23:16:31","rate":"167.5","amount":"0.024","timestamp":"1794525391","type":"sell"},{"tradeID":"405281","total":"795.15216","date":"2026-11-12 23:21:13","rate":"167.33","amount":"4.752","timestamp":"1794525673","type":"sell"},{"tradeID":"405282","total":"2988.01536","date":"2026-11-12 23:23:37","rate":"167.64","amount":"17.824","timestamp":"1794525817","type":"sell"},{"tradeID":"405283","total":"272.8428","date":"2026-11-12 23:24:02","rate":"167.8","amount":"1.626","timestamp":"1794525842","type":"buy"},{"tradeID":"405284","total":"249.5303","date":"2026-11-12 23:24:56","rate":"167.47","amount":"1.49","timestamp":"1794525896","type":"sell"},{"tradeID":"405285","total":"181.74344","date":"2026-11-12 23:31:19","rate":"167.66","amount":"1.084","timestamp":"1794526279","type":"sell"},{"tradeID":"405286","total":"159.94764","date":"2026-11-12 23:38:30","rate":"167.66","amount":"0.954","timestamp":"1794526710","type":"sell"},{"tradeID":"405287","total":"8.07456","date":"2026-11-12 23:41:26","rate":"168.22","amount":"0.048","timestamp":"1794526886","type":"buy"},{"tradeID":"405288","total":"4.37372","date":"2026-11-12 23:41:26","rate":"168.22","amount":"0.026","timestamp":"1794526886","type":"buy"},{"tradeID":"405289","total":"2.8611","date":"2026-11-12 23:41:34","rate":"168.3","amount":"0.017","timestamp":"1794526894","type":"buy"},{"tradeID":"405290","total":"5.2173","date":"2026-11-12 23:41:34","rate":"168.3","amount":"0.031","timestamp":"1794526894","type":"buy"},{"tradeID":"405291","total":"7.2369","date":"2026-11-12 23:41:34","rate":"168.3","amount":"0.043","timestamp":"1794526894","type":"buy"},{"tradeID":"405292","total":"4.37866","date":"2026-11-12 23:42:09","rate":"168.41","amount":"0.026","timestamp":"1794526929","type":"buy"},{"tradeID":"405293","total":"12.44532","date":"2026-11-12 23:43:26","rate":"168.18","amount":"0.074","timestamp":"1794527006","type":"sell"},{"tradeID":"405294","total":"2906.38144","date":"2026-11-12 23:46:09","rate":"168.32","amount":"17.267","timestamp":"1794527169","type":"buy"},{"tradeID":"405295","total":"12.44236","date":"2026-11-12 23:46:46","rate":"168.14","amount":"0.074","timestamp":"1794527206","type":"sell"},{"tradeID":"405296","total":"106.93704","date":"2026-11-12 23:46:46","rate":"168.14","amount":"0.636","timestamp":"1794527206","type":"sell"},{"tradeID":"405297","total":"8.407","date":"2026-11-12 23:46:46","rate":"168.14","amount":"0.05","timestamp":"1794527206","type":"sell"},{"tradeID":"405298","total":"16.98214","date":"2026-11-12 23:46:46","rate":"168.14","amount":"0.101","timestamp":"1794527206","type":"sell"},{"tradeID":"405299","total":"7.5681","date":"2026-11-12 23:47:04","rate":"168.18","amount":"0.045","timestamp":"1794527224","type":"buy"},{"tradeID":"405300","total":"1751.19428","date":"2026-11-12 23:48:38","rate":"168.19","amount":"10.412","timestamp":"1794527318","type":"buy"},{"tradeID":"405301","total":"186.14205","date":"2026-11-12 23:50:03","rate":"168.15","amount":"1.107","timestamp":"1794527403","type":"buy"},{"tradeID":"405302","total":"232.21515","date":"2026-11-12 23:50:03","rate":"168.15","amount":"1.381","timestamp":"1794527403","type":"buy"},{"tradeID":"405303","total":"6.88554","date":"2026-11-12 23:51:14","rate":"167.94","amount":"0.041","timestamp":"1794527474","type":"buy"},{"tradeID":"405304","total":"8.73288","date":"2026-11-12 23:51:14","rate":"167.94","amount":"0.052","timestamp":"1794527474","type":"buy"},{"tradeID":"405305","total":"219.3705","date":"2026-11-12 23:51:26","rate":"168.1","amount":"1.305","timestamp":"1794527486","type":"buy"},{"tradeID":"405306","total":"43.21198","date":"2026-11-12 23:57:11","rate":"168.14","amount":"0.257","timestamp":"1794527831","type":"buy"},{"tradeID":"405307","total":"34.59564","date":"2026-11-13 00:00:00","rate":"167.94","amount":"0.206","timestamp":"1794528000","type":"sell"},{"tradeID":"405308","total":"26.9312","date":"2026-11-13 00:00:13","rate":"168.32","amount":"0.16","timestamp":"1794528013","type":"buy"},{"tradeID":"405309","total":"17.00032","date":"2026-11-13 00:00:13","rate":"168.32","amount":"0.101","timestamp":"1794528013","type":"buy"},{"tradeID":"405310","total":"5.8912","date":"2026-11-13 00:00:13","rate":"168.32","amount":"0.035","timestamp":"1794528013","type":"buy"},{"tradeID":"405311","total":"11.10912","date":"2026-11-13 00:00:13","rate":"168.32","amount":"0.066","timestamp":"1794528013","type":"buy"},{"tradeID":"405312","total":"1.34656","date":"2026-11-13 00:00:13","rate":"168.32","amount":"0.008","timestamp":"1794528013","type":"buy"},{"tradeID":"405313","total":"734.30448","date":"2026-11-13 00:00:36","rate":"168.11","amount":"4.368","timestamp":"1794528036","type":"sell"},{"tradeID":"405314","total":"404.83356","date":"2026-11-13 00:00:57","rate":"168.26","amount":"2.406","timestamp":"1794528057","type":"sell"},{"tradeID":"405315","total":"404.83356","date":"2026-11-13 00:00:57","rate":"168.26","amount":"2.406","timestamp":"1794528057","type":"sell"},{"tradeID":"405316","total":"404.83356","date":"2026-11-13 00:00:57","rate":"168.26","amount":"2.406","timestamp":"1794528057","type":"sell"},{"tradeID":"405317","total":"404.83356","date":"2026-11-13 00:00:57","rate":"168.26","amount":"2.406","timestamp":"1794528057","type":"sell"},{"tradeID":"405318","total":"12.46308","date":"2026-11-13 00:01:20","rate":"168.42","amount":"0.074","timestamp":"1794528080","type":"buy"},{"tradeID":"405319","total":"11.2895","date":"2026-11-13 00:01:20","rate":"168.5","amount":"0.067","timestamp":"1794528080","type":"buy"},{"tradeID":"405320","total":"8.25846","date":"2026-11-13 00:01:20","rate":"168.54","amount":"0.049","timestamp":"1794528080","type":"buy"},{"tradeID":"405321","total":"2.86875","date":"2026-11-13 00:01:40","rate":"168.75","amount":"0.017","timestamp":"1794528100","type":"buy"},{"tradeID":"405322","total":"1.8568","date":"2026-11-13 00:01:43","rate":"168.8","amount":"0.011","timestamp":"1794528103","type":"buy"},{"tradeID":"405323","total":"1270.28145","date":"2026-11-13 00:02:21","rate":"168.45","amount":"7.541","timestamp":"1794528141","type":"sell"},{"tradeID":"405324","total":"10.1322","date":"2026-11-13 00:02:41","rate":"168.87","amount":"0.06","timestamp":"1794528161","type":"buy"},{"tradeID":"405325","total":"2.87164","date":"2026-11-13 00:05:01","rate":"168.92","amount":"0.017","timestamp":"1794528301","type":"buy"},{"tradeID":"405326","total":"12.66675","date":"2026-11-13 00:05:57","rate":"168.89","amount":"0.075","timestamp":"1794528357","type":"sell"},{"tradeID":"405327","total":"11.31563","date":"2026-11-13 00:05:57","rate":"168.89","amount":"0.067","timestamp":"1794528357","type":"sell"},{"tradeID":"405328","total":"4.72332","date":"2026-11-13 00:06:32","rate":"168.69","amount":"0.028","timestamp":"1794528392","type":"sell"},{"tradeID":"405329","total":"7.42236","date":"2026-11-13 00:06:32","rate":"168.69","amount":"0.044","timestamp":"1794528392","type":"sell"},{"tradeID":"405330","total":"2360.92353","date":"2026-11-13 00:09:31","rate":"168.77","amount":"13.989","timestamp":"1794528571","type":"sell"},{"tradeID":"405331","total":"5525.5839","date":"2026-11-13 00:13:51","rate":"168.54","amount":"32.785","timestamp":"1794528831","type":"buy"},{"tradeID":"405332","total":"2.8611","date":"2026-11-13 00:18:30","rate":"168.3","amount":"0.017","timestamp":"1794529110","type":"sell"},{"tradeID":"405333","total":"12.4653","date":"2026-11-13 00:22:18","rate":"168.45","amount":"0.074","timestamp":"1794529338","type":"buy"},{"tradeID":"405334","total":"91.43577","date":"2026-11-13 00:24:08","rate":"168.39","amount":"0.543","timestamp":"1794529448","type":"sell"},{"tradeID":"405335","total":"104.06502","date":"2026-11-13 00:24:08","rate":"168.39","amount":"0.618","timestamp":"1794529448","type":"sell"},{"tradeID":"405336","total":"95.30874","date":"2026-11-13 00:24:08","rate":"168.39","amount":"0.566","timestamp":"1794529448","type":"sell"},{"tradeID":"405337","total":"67.52439","date":"2026-11-13 00:24:08","rate":"168.39","amount":"0.401","timestamp":"1794529448","type":"sell"},{"tradeID":"405338","total":"8.58483","date":"2026-11-13 00:25:56","rate":"168.33","amount":"0.051","timestamp":"1794529556","type":"sell"},{"tradeID":"405339","total":"3.87159","date":"2026-11-13 00:25:56","rate":"168.33","amount":"0.023","timestamp":"1794529556","type":"sell"}]}