{"elapsed":"10ms","result":"true","data":[{"tradeID":"256653","total":"2.30494","date":"2026-06-22 15:58:43","rate":"209.54","amount":"0.011","timestamp":"1782143923","type":"sell"},{"tradeID":"256654","total":"3.7701","date":"2026-06-22 16:01:19","rate":"209.45","amount":"0.018","timestamp":"1782144079","type":"sell"},{"tradeID":"256655","total":"5.44284","date":"2026-06-22 16:01:27","rate":"209.34","amount":"0.026","timestamp":"1782144087","type":"sell"},{"tradeID":"256656","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256657","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256658","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256659","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256660","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256661","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256662","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256663","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256664","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256665","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256666","total":"1.25712","date":"2026-06-22 16:01:35","rate":"209.52","amount":"0.006","timestamp":"1782144095","type":"buy"},{"tradeID":"256667","total":"26.81856","date":"2026-06-22 16:10:04","rate":"209.52","amount":"0.128","timestamp":"1782144604","type":"buy"},{"tradeID":"256668","total":"199.044","date":"2026-06-22 16:10:04","rate":"209.52","amount":"0.95","timestamp":"1782144604","type":"buy"},{"tradeID":"256669","total":"661.248","date":"2026-06-22 16:20:04","rate":"209.92","amount":"3.15","timestamp":"1782145204","type":"buy"},{"tradeID":"256670","total":"1.25778","date":"2026-06-22 16:20:48","rate":"209.63","amount":"0.006","timestamp":"1782145248","type":"sell"},{"tradeID":"256671","total":"14.04521","date":"2026-06-22 16:21:57","rate":"209.63","amount":"0.067","timestamp":"1782145317","type":"sell"},{"tradeID":"256672","total":"1.88667","date":"2026-06-22 16:21:57","rate":"209.63","amount":"0.009","timestamp":"1782145317","type":"sell"},{"tradeID":"256673","total":"26.2025","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.125","timestamp":"1782145317","type":"sell"},{"tradeID":"256674","total":"28.08908","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.134","timestamp":"1782145317","type":"sell"},{"tradeID":"256675","total":"28.08908","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.134","timestamp":"1782145317","type":"sell"},{"tradeID":"256676","total":"28.08908","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.134","timestamp":"1782145317","type":"sell"},{"tradeID":"256677","total":"28.08908","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.134","timestamp":"1782145317","type":"sell"},{"tradeID":"256678","total":"28.08908","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.134","timestamp":"1782145317","type":"sell"},{"tradeID":"256679","total":"28.08908","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.134","timestamp":"1782145317","type":"sell"},{"tradeID":"256680","total":"28.08908","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.134","timestamp":"1782145317","type":"sell"},{"tradeID":"256681","total":"14.04454","date":"2026-06-22 16:21:57","rate":"209.62","amount":"0.067","timestamp":"1782145317","type":"sell"},{"tradeID":"256682","total":"12.35932","date":"2026-06-22 16:47:36","rate":"209.48","amount":"0.059","timestamp":"1782146856","type":"buy"},{"tradeID":"256683","total":"8.58909","date":"2026-06-22 16:47:36","rate":"209.49","amount":"0.041","timestamp":"1782146856","type":"buy"},{"tradeID":"256684","total":"12.76913","date":"2026-06-22 16:47:39","rate":"209.33","amount":"0.061","timestamp":"1782146859","type":"sell"},{"tradeID":"256685","total":"60.49637","date":"2026-06-22 16:47:39","rate":"209.33","amount":"0.289","timestamp":"1782146859","type":"sell"},{"tradeID":"256686","total":"218.12186","date":"2026-06-22 16:47:39","rate":"209.33","amount":"1.042","timestamp":"1782146859","type":"sell"},{"tradeID":"256687","total":"444.40759","date":"2026-06-22 16:47:39","rate":"209.33","amount":"2.123","timestamp":"1782146859","type":"sell"},{"tradeID":"256688","total":"5.02392","date":"2026-06-22 16:47:43","rate":"209.33","amount":"0.024","timestamp":"1782146863","type":"sell"},{"tradeID":"256689","total":"646.098","date":"2026-06-22 16:56:28","rate":"209.5","amount":"3.084","timestamp":"1782147388","type":"sell"},{"tradeID":"256690","total":"12.35519","date":"2026-06-22 16:57:48","rate":"209.41","amount":"0.059","timestamp":"1782147468","type":"sell"},{"tradeID":"256691","total":"24.94002","date":"2026-06-22 17:00:06","rate":"209.58","amount":"0.119","timestamp":"1782147606","type":"buy"},{"tradeID":"256692","total":"259.99831","date":"2026-06-22 17:10:19","rate":"209.17","amount":"1.243","timestamp":"1782148219","type":"buy"},{"tradeID":"256693","total":"24.22892","date":"2026-06-22 17:10:23","rate":"208.87","amount":"0.116","timestamp":"1782148223","type":"sell"},{"tradeID":"256694","total":"3.55045","date":"2026-06-22 17:10:57","rate":"208.85","amount":"0.017","timestamp":"1782148257","type":"sell"},{"tradeID":"256695","total":"255.97654","date":"2026-06-22 17:10:57","rate":"208.79","amount":"1.226","timestamp":"1782148257","type":"sell"},{"tradeID":"256696","total":"1.04555","date":"2026-06-22 17:19:38","rate":"209.11","amount":"0.005","timestamp":"1782148778","type":"sell"},{"tradeID":"256697","total":"2.505","date":"2026-06-22 17:32:23","rate":"208.75","amount":"0.012","timestamp":"1782149543","type":"sell"},{"tradeID":"256698","total":"2.92208","date":"2026-06-22 18:00:08","rate":"208.72","amount":"0.014","timestamp":"1782151208","type":"buy"},{"tradeID":"256699","total":"24.21152","date":"2026-06-22 18:02:33","rate":"208.72","amount":"0.116","timestamp":"1782151353","type":"buy"},{"tradeID":"256700","total":"6283.5444","date":"2026-06-22 18:13:06","rate":"208.95","amount":"30.072","timestamp":"1782151986","type":"buy"},{"tradeID":"256701","total":"5761.1424","date":"2026-06-22 18:14:22","rate":"209.04","amount":"27.56","timestamp":"1782152062","type":"sell"},{"tradeID":"256702","total":"1.8819","date":"2026-06-22 18:19:58","rate":"209.1","amount":"0.009","timestamp":"1782152398","type":"sell"},{"tradeID":"256703","total":"2.29427","date":"2026-06-22 19:05:00","rate":"208.57","amount":"0.011","timestamp":"1782155100","type":"sell"},{"tradeID":"256704","total":"3.75282","date":"2026-06-22 19:05:00","rate":"208.49","amount":"0.018","timestamp":"1782155100","type":"sell"},{"tradeID":"256705","total":"53.83428","date":"2026-06-22 19:06:51","rate":"208.66","amount":"0.258","timestamp":"1782155211","type":"buy"},{"tradeID":"256706","total":"222.84888","date":"2026-06-22 19:06:51","rate":"208.66","amount":"1.068","timestamp":"1782155211","type":"buy"},{"tradeID":"256707","total":"5.41814","date":"2026-06-22 19:07:44","rate":"208.39","amount":"0.026","timestamp":"1782155264","type":"sell"},{"tradeID":"256708","total":"942.2634","date":"2026-06-22 19:10:39","rate":"208.65","amount":"4.516","timestamp":"1782155439","type":"sell"},{"tradeID":"256709","total":"224.54373","date":"2026-06-22 19:19:01","rate":"208.49","amount":"1.077","timestamp":"1782155941","type":"buy"},{"tradeID":"256710","total":"1437.74704","date":"2026-06-22 19:19:01","rate":"208.49","amount":"6.896","timestamp":"1782155941","type":"buy"},{"tradeID":"256711","total":"29.39286","date":"2026-06-22 19:19:06","rate":"208.46","amount":"0.141","timestamp":"1782155946","type":"sell"},{"tradeID":"256712","total":"503.01398","date":"2026-06-22 19:19:06","rate":"208.46","amount":"2.413","timestamp":"1782155946","type":"sell"},{"tradeID":"256713","total":"146.25468","date":"2026-06-22 19:23:54","rate":"208.34","amount":"0.702","timestamp":"1782156234","type":"sell"},{"tradeID":"256714","total":"2.28921","date":"2026-06-22 19:28:46","rate":"208.11","amount":"0.011","timestamp":"1782156526","type":"sell"},{"tradeID":"256715","total":"4.36842","date":"2026-06-22 19:28:46","rate":"208.02","amount":"0.021","timestamp":"1782156526","type":"sell"},{"tradeID":"256716","total":"952.70674","date":"2026-06-22 19:32:10","rate":"208.06","amount":"4.579","timestamp":"1782156730","type":"sell"},{"tradeID":"256717","total":"12.31389","date":"2026-06-22 19:59:54","rate":"208.71","amount":"0.059","timestamp":"1782158394","type":"buy"},{"tradeID":"256718","total":"2.92712","date":"2026-06-22 20:00:06","rate":"209.08","amount":"0.014","timestamp":"1782158406","type":"buy"},{"tradeID":"256719","total":"23.83512","date":"2026-06-22 20:04:39","rate":"209.08","amount":"0.114","timestamp":"1782158679","type":"sell"},{"tradeID":"256720","total":"23.83512","date":"2026-06-22 20:04:39","rate":"209.08","amount":"0.114","timestamp":"1782158679","type":"sell"},{"tradeID":"256721","total":"23.83512","date":"2026-06-22 20:04:39","rate":"209.08","amount":"0.114","timestamp":"1782158679","type":"sell"},{"tradeID":"256722","total":"826.9114","date":"2026-06-22 20:04:39","rate":"209.08","amount":"3.955","timestamp":"1782158679","type":"sell"},{"tradeID":"256723","total":"1.45985","date":"2026-06-22 20:08:33","rate":"208.55","amount":"0.007","timestamp":"1782158913","type":"sell"},{"tradeID":"256724","total":"1330.3341","date":"2026-06-22 20:33:08","rate":"208.19","amount":"6.39","timestamp":"1782160388","type":"sell"},{"tradeID":"256725","total":"223.4994","date":"2026-06-22 21:12:32","rate":"208.1","amount":"1.074","timestamp":"1782162752","type":"buy"},{"tradeID":"256726","total":"184.93488","date":"2026-06-22 21:23:25","rate":"208.26","amount":"0.888","timestamp":"1782163405","type":"buy"},{"tradeID":"256727","total":"133.5681","date":"2026-06-22 21:50:31","rate":"208.05","amount":"0.642","timestamp":"1782165031","type":"sell"},{"tradeID":"256728","total":"0.8328","date":"2026-06-22 21:57:31","rate":"208.2","amount":"0.004","timestamp":"1782165451","type":"buy"},{"tradeID":"256729","total":"1.0407","date":"2026-06-22 21:57:33","rate":"208.14","amount":"0.005","timestamp":"1782165453","type":"sell"},{"tradeID":"256730","total":"2.91648","date":"2026-06-22 22:00:08","rate":"208.32","amount":"0.014","timestamp":"1782165608","type":"buy"},{"tradeID":"256731","total":"3.53787","date":"2026-06-22 22:08:25","rate":"208.11","amount":"0.017","timestamp":"1782166105","type":"sell"},{"tradeID":"256732","total":"7.49268","date":"2026-06-22 22:08:48","rate":"208.13","amount":"0.036","timestamp":"1782166128","type":"buy"}]}