{"elapsed":"16ms","result":"true","data":[{"tradeID":"298171","total":"4.4454","date":"2026-08-07 18:03:55","rate":"222.27","amount":"0.02","timestamp":"1786125835","type":"sell"},{"tradeID":"298172","total":"97.34988","date":"2026-08-07 18:03:55","rate":"222.26","amount":"0.438","timestamp":"1786125835","type":"sell"},{"tradeID":"298173","total":"296.08596","date":"2026-08-07 18:14:00","rate":"222.12","amount":"1.333","timestamp":"1786126440","type":"sell"},{"tradeID":"298174","total":"296.08596","date":"2026-08-07 18:14:00","rate":"222.12","amount":"1.333","timestamp":"1786126440","type":"sell"},{"tradeID":"298175","total":"296.08596","date":"2026-08-07 18:14:00","rate":"222.12","amount":"1.333","timestamp":"1786126440","type":"sell"},{"tradeID":"298176","total":"296.08596","date":"2026-08-07 18:14:00","rate":"222.12","amount":"1.333","timestamp":"1786126440","type":"sell"},{"tradeID":"298177","total":"5.3316","date":"2026-08-07 18:22:26","rate":"222.15","amount":"0.024","timestamp":"1786126946","type":"sell"},{"tradeID":"298178","total":"469.81548","date":"2026-08-07 18:29:27","rate":"222.03","amount":"2.116","timestamp":"1786127367","type":"buy"},{"tradeID":"298179","total":"379.00496","date":"2026-08-07 18:32:52","rate":"222.16","amount":"1.706","timestamp":"1786127572","type":"buy"},{"tradeID":"298180","total":"7.55242","date":"2026-08-07 18:46:09","rate":"222.13","amount":"0.034","timestamp":"1786128369","type":"sell"},{"tradeID":"298181","total":"7.55242","date":"2026-08-07 18:46:09","rate":"222.13","amount":"0.034","timestamp":"1786128369","type":"sell"},{"tradeID":"298182","total":"50.88609","date":"2026-08-07 18:56:59","rate":"222.21","amount":"0.229","timestamp":"1786129019","type":"buy"},{"tradeID":"298183","total":"7.33326","date":"2026-08-07 18:58:57","rate":"222.22","amount":"0.033","timestamp":"1786129137","type":"sell"},{"tradeID":"298184","total":"7.33326","date":"2026-08-07 18:58:57","rate":"222.22","amount":"0.033","timestamp":"1786129137","type":"sell"},{"tradeID":"298185","total":"7.33326","date":"2026-08-07 18:58:57","rate":"222.22","amount":"0.033","timestamp":"1786129137","type":"sell"},{"tradeID":"298186","total":"40.21458","date":"2026-08-07 18:59:10","rate":"222.18","amount":"0.181","timestamp":"1786129150","type":"buy"},{"tradeID":"298187","total":"7.33953","date":"2026-08-07 19:00:01","rate":"222.41","amount":"0.033","timestamp":"1786129201","type":"buy"},{"tradeID":"298188","total":"7.34448","date":"2026-08-07 19:00:34","rate":"222.56","amount":"0.033","timestamp":"1786129234","type":"buy"},{"tradeID":"298189","total":"524.21","date":"2026-08-07 19:04:08","rate":"222.5","amount":"2.356","timestamp":"1786129448","type":"sell"},{"tradeID":"298190","total":"460.575","date":"2026-08-07 19:04:08","rate":"222.5","amount":"2.07","timestamp":"1786129448","type":"sell"},{"tradeID":"298191","total":"316.14408","date":"2026-08-07 19:04:23","rate":"222.48","amount":"1.421","timestamp":"1786129463","type":"sell"},{"tradeID":"298192","total":"122.20948","date":"2026-08-07 19:11:32","rate":"223.01","amount":"0.548","timestamp":"1786129892","type":"sell"},{"tradeID":"298193","total":"149.4234","date":"2026-08-07 19:11:56","rate":"223.02","amount":"0.67","timestamp":"1786129916","type":"buy"},{"tradeID":"298194","total":"2.45388","date":"2026-08-07 19:12:54","rate":"223.08","amount":"0.011","timestamp":"1786129974","type":"buy"},{"tradeID":"298195","total":"37.8845","date":"2026-08-07 19:37:40","rate":"222.85","amount":"0.17","timestamp":"1786131460","type":"buy"},{"tradeID":"298196","total":"1166.8653","date":"2026-08-07 19:39:55","rate":"223.11","amount":"5.23","timestamp":"1786131595","type":"sell"},{"tradeID":"298197","total":"322.18528","date":"2026-08-07 19:42:04","rate":"223.12","amount":"1.444","timestamp":"1786131724","type":"sell"},{"tradeID":"298198","total":"4.24289","date":"2026-08-07 19:53:50","rate":"223.31","amount":"0.019","timestamp":"1786132430","type":"buy"},{"tradeID":"298199","total":"4.4744","date":"2026-08-07 19:55:03","rate":"223.72","amount":"0.02","timestamp":"1786132503","type":"sell"},{"tradeID":"298200","total":"4.474","date":"2026-08-07 19:55:03","rate":"223.7","amount":"0.02","timestamp":"1786132503","type":"sell"},{"tradeID":"298201","total":"4.4736","date":"2026-08-07 19:55:03","rate":"223.68","amount":"0.02","timestamp":"1786132503","type":"sell"},{"tradeID":"298202","total":"68.21935","date":"2026-08-07 19:55:03","rate":"223.67","amount":"0.305","timestamp":"1786132503","type":"sell"},{"tradeID":"298203","total":"7.38408","date":"2026-08-07 19:55:32","rate":"223.76","amount":"0.033","timestamp":"1786132532","type":"sell"},{"tradeID":"298204","total":"7.38408","date":"2026-08-07 19:55:32","rate":"223.76","amount":"0.033","timestamp":"1786132532","type":"sell"},{"tradeID":"298205","total":"572.36508","date":"2026-08-07 19:57:06","rate":"223.93","amount":"2.556","timestamp":"1786132626","type":"buy"},{"tradeID":"298206","total":"2.46455","date":"2026-08-07 19:57:22","rate":"224.05","amount":"0.011","timestamp":"1786132642","type":"buy"},{"tradeID":"298207","total":"4.26094","date":"2026-08-07 19:59:20","rate":"224.26","amount":"0.019","timestamp":"1786132760","type":"buy"},{"tradeID":"298208","total":"7.39134","date":"2026-08-07 20:00:07","rate":"223.98","amount":"0.033","timestamp":"1786132807","type":"buy"},{"tradeID":"298209","total":"7.39134","date":"2026-08-07 20:00:07","rate":"223.98","amount":"0.033","timestamp":"1786132807","type":"buy"},{"tradeID":"298210","total":"7.39134","date":"2026-08-07 20:00:07","rate":"223.98","amount":"0.033","timestamp":"1786132807","type":"buy"},{"tradeID":"298211","total":"7.39134","date":"2026-08-07 20:00:07","rate":"223.98","amount":"0.033","timestamp":"1786132807","type":"buy"},{"tradeID":"298212","total":"7.38936","date":"2026-08-07 20:03:44","rate":"223.92","amount":"0.033","timestamp":"1786133024","type":"sell"},{"tradeID":"298213","total":"7.38936","date":"2026-08-07 20:03:44","rate":"223.92","amount":"0.033","timestamp":"1786133024","type":"sell"},{"tradeID":"298214","total":"7.38936","date":"2026-08-07 20:03:44","rate":"223.92","amount":"0.033","timestamp":"1786133024","type":"sell"},{"tradeID":"298215","total":"7.38936","date":"2026-08-07 20:03:44","rate":"223.92","amount":"0.033","timestamp":"1786133024","type":"sell"},{"tradeID":"298216","total":"7.38936","date":"2026-08-07 20:03:44","rate":"223.92","amount":"0.033","timestamp":"1786133024","type":"sell"},{"tradeID":"298217","total":"7.38606","date":"2026-08-07 20:04:14","rate":"223.82","amount":"0.033","timestamp":"1786133054","type":"sell"},{"tradeID":"298218","total":"7.38606","date":"2026-08-07 20:04:14","rate":"223.82","amount":"0.033","timestamp":"1786133054","type":"sell"},{"tradeID":"298219","total":"4.4764","date":"2026-08-07 20:04:14","rate":"223.82","amount":"0.02","timestamp":"1786133054","type":"sell"},{"tradeID":"298220","total":"7.38078","date":"2026-08-07 20:05:56","rate":"223.66","amount":"0.033","timestamp":"1786133156","type":"buy"},{"tradeID":"298221","total":"1147.39422","date":"2026-08-07 20:16:02","rate":"223.62","amount":"5.131","timestamp":"1786133762","type":"sell"},{"tradeID":"298222","total":"132.17124","date":"2026-08-07 20:36:28","rate":"223.64","amount":"0.591","timestamp":"1786134988","type":"sell"},{"tradeID":"298223","total":"12.298","date":"2026-08-07 20:49:10","rate":"223.6","amount":"0.055","timestamp":"1786135750","type":"buy"},{"tradeID":"298224","total":"2185.32704","date":"2026-08-07 21:06:59","rate":"223.54","amount":"9.776","timestamp":"1786136819","type":"sell"},{"tradeID":"298225","total":"7.37748","date":"2026-08-07 21:30:12","rate":"223.56","amount":"0.033","timestamp":"1786138212","type":"buy"},{"tradeID":"298226","total":"7.37748","date":"2026-08-07 21:30:12","rate":"223.56","amount":"0.033","timestamp":"1786138212","type":"buy"},{"tradeID":"298227","total":"7.37748","date":"2026-08-07 21:30:12","rate":"223.56","amount":"0.033","timestamp":"1786138212","type":"buy"},{"tradeID":"298228","total":"88.059","date":"2026-08-07 21:34:29","rate":"223.5","amount":"0.394","timestamp":"1786138469","type":"sell"},{"tradeID":"298229","total":"88.059","date":"2026-08-07 21:34:30","rate":"223.5","amount":"0.394","timestamp":"1786138470","type":"sell"},{"tradeID":"298230","total":"277.71106","date":"2026-08-07 21:40:49","rate":"223.42","amount":"1.243","timestamp":"1786138849","type":"sell"},{"tradeID":"298231","total":"376.4627","date":"2026-08-07 21:40:49","rate":"223.42","amount":"1.685","timestamp":"1786138849","type":"sell"},{"tradeID":"298232","total":"4.24289","date":"2026-08-07 21:44:01","rate":"223.31","amount":"0.019","timestamp":"1786139041","type":"sell"},{"tradeID":"298233","total":"7.36791","date":"2026-08-07 21:49:39","rate":"223.27","amount":"0.033","timestamp":"1786139379","type":"sell"},{"tradeID":"298234","total":"7.36791","date":"2026-08-07 21:49:39","rate":"223.27","amount":"0.033","timestamp":"1786139379","type":"sell"},{"tradeID":"298235","total":"7.36791","date":"2026-08-07 21:49:39","rate":"223.27","amount":"0.033","timestamp":"1786139379","type":"sell"},{"tradeID":"298236","total":"7.36791","date":"2026-08-07 21:49:39","rate":"223.27","amount":"0.033","timestamp":"1786139379","type":"sell"},{"tradeID":"298237","total":"7.36791","date":"2026-08-07 21:49:39","rate":"223.27","amount":"0.033","timestamp":"1786139379","type":"sell"},{"tradeID":"298238","total":"329.12946","date":"2026-08-07 21:49:51","rate":"223.29","amount":"1.474","timestamp":"1786139391","type":"buy"},{"tradeID":"298239","total":"7.37055","date":"2026-08-07 21:53:09","rate":"223.35","amount":"0.033","timestamp":"1786139589","type":"buy"},{"tradeID":"298240","total":"7.3722","date":"2026-08-07 21:53:30","rate":"223.4","amount":"0.033","timestamp":"1786139610","type":"buy"},{"tradeID":"298241","total":"7.3722","date":"2026-08-07 21:53:30","rate":"223.4","amount":"0.033","timestamp":"1786139610","type":"buy"},{"tradeID":"298242","total":"7.3722","date":"2026-08-07 21:53:30","rate":"223.4","amount":"0.033","timestamp":"1786139610","type":"buy"},{"tradeID":"298243","total":"7.3722","date":"2026-08-07 21:53:30","rate":"223.4","amount":"0.033","timestamp":"1786139610","type":"buy"},{"tradeID":"298244","total":"7.3722","date":"2026-08-07 21:53:30","rate":"223.4","amount":"0.033","timestamp":"1786139610","type":"buy"},{"tradeID":"298245","total":"7.3722","date":"2026-08-07 21:53:30","rate":"223.4","amount":"0.033","timestamp":"1786139610","type":"buy"},{"tradeID":"298246","total":"7.3722","date":"2026-08-07 21:53:30","rate":"223.4","amount":"0.033","timestamp":"1786139610","type":"buy"},{"tradeID":"298247","total":"1087.35636","date":"2026-08-07 22:19:37","rate":"223.46","amount":"4.866","timestamp":"1786141177","type":"buy"},{"tradeID":"298248","total":"1603.10204","date":"2026-08-07 22:19:37","rate":"223.46","amount":"7.174","timestamp":"1786141177","type":"buy"},{"tradeID":"298249","total":"1743.93846","date":"2026-08-07 22:23:27","rate":"223.41","amount":"7.806","timestamp":"1786141407","type":"sell"},{"tradeID":"298250","total":"1743.93846","date":"2026-08-07 22:23:27","rate":"223.41","amount":"7.806","timestamp":"1786141407","type":"sell"}]}