{"elapsed":"13ms","result":"true","data":[{"tradeID":"2315456","total":"150.1038","date":"2026-06-23 00:18:22","rate":"207.9","amount":"0.722","timestamp":"1782173902","type":"sell"},{"tradeID":"2315457","total":"27.65203","date":"2026-06-23 00:18:22","rate":"207.91","amount":"0.133","timestamp":"1782173902","type":"buy"},{"tradeID":"2315458","total":"149.688","date":"2026-06-23 00:18:23","rate":"207.9","amount":"0.72","timestamp":"1782173903","type":"sell"},{"tradeID":"2315459","total":"149.6592","date":"2026-06-23 00:18:44","rate":"207.86","amount":"0.72","timestamp":"1782173924","type":"sell"},{"tradeID":"2315460","total":"149.6592","date":"2026-06-23 00:19:27","rate":"207.86","amount":"0.72","timestamp":"1782173967","type":"sell"},{"tradeID":"2315461","total":"10.3925","date":"2026-06-23 00:19:28","rate":"207.85","amount":"0.05","timestamp":"1782173968","type":"sell"},{"tradeID":"2315462","total":"150.07492","date":"2026-06-23 00:19:28","rate":"207.86","amount":"0.722","timestamp":"1782173968","type":"sell"},{"tradeID":"2315463","total":"149.6592","date":"2026-06-23 00:19:29","rate":"207.86","amount":"0.72","timestamp":"1782173969","type":"sell"},{"tradeID":"2315464","total":"106.0086","date":"2026-06-23 00:19:30","rate":"207.86","amount":"0.51","timestamp":"1782173970","type":"sell"},{"tradeID":"2315465","total":"74.8296","date":"2026-06-23 00:19:32","rate":"207.86","amount":"0.36","timestamp":"1782173972","type":"sell"},{"tradeID":"2315466","total":"74.8296","date":"2026-06-23 00:19:32","rate":"207.86","amount":"0.36","timestamp":"1782173972","type":"sell"},{"tradeID":"2315467","total":"149.6592","date":"2026-06-23 00:19:33","rate":"207.86","amount":"0.72","timestamp":"1782173973","type":"sell"},{"tradeID":"2315468","total":"150.07492","date":"2026-06-23 00:19:34","rate":"207.86","amount":"0.722","timestamp":"1782173974","type":"sell"},{"tradeID":"2315469","total":"149.6592","date":"2026-06-23 00:19:35","rate":"207.86","amount":"0.72","timestamp":"1782173975","type":"sell"},{"tradeID":"2315470","total":"72.751","date":"2026-06-23 00:19:40","rate":"207.86","amount":"0.35","timestamp":"1782173980","type":"sell"},{"tradeID":"2315471","total":"12.4716","date":"2026-06-23 00:19:41","rate":"207.86","amount":"0.06","timestamp":"1782173981","type":"sell"},{"tradeID":"2315472","total":"52.38072","date":"2026-06-23 00:19:54","rate":"207.86","amount":"0.252","timestamp":"1782173994","type":"sell"},{"tradeID":"2315473","total":"10.3915","date":"2026-06-23 00:20:15","rate":"207.83","amount":"0.05","timestamp":"1782174015","type":"sell"},{"tradeID":"2315474","total":"8.3128","date":"2026-06-23 00:20:15","rate":"207.82","amount":"0.04","timestamp":"1782174015","type":"sell"},{"tradeID":"2315475","total":"10.3905","date":"2026-06-23 00:21:00","rate":"207.81","amount":"0.05","timestamp":"1782174060","type":"sell"},{"tradeID":"2315476","total":"10.39","date":"2026-06-23 00:21:00","rate":"207.8","amount":"0.05","timestamp":"1782174060","type":"sell"},{"tradeID":"2315477","total":"10.389","date":"2026-06-23 00:21:29","rate":"207.78","amount":"0.05","timestamp":"1782174089","type":"sell"},{"tradeID":"2315478","total":"26.80491","date":"2026-06-23 00:22:51","rate":"207.79","amount":"0.129","timestamp":"1782174171","type":"sell"},{"tradeID":"2315479","total":"123.21947","date":"2026-06-23 00:22:51","rate":"207.79","amount":"0.593","timestamp":"1782174171","type":"sell"},{"tradeID":"2315480","total":"9.97392","date":"2026-06-23 00:22:51","rate":"207.79","amount":"0.048","timestamp":"1782174171","type":"sell"},{"tradeID":"2315481","total":"10.388","date":"2026-06-23 00:22:51","rate":"207.76","amount":"0.05","timestamp":"1782174171","type":"sell"},{"tradeID":"2315482","total":"10.39","date":"2026-06-23 00:23:48","rate":"207.8","amount":"0.05","timestamp":"1782174228","type":"buy"},{"tradeID":"2315483","total":"10.3905","date":"2026-06-23 00:23:48","rate":"207.81","amount":"0.05","timestamp":"1782174228","type":"buy"},{"tradeID":"2315484","total":"10.3915","date":"2026-06-23 00:23:51","rate":"207.83","amount":"0.05","timestamp":"1782174231","type":"buy"},{"tradeID":"2315485","total":"10.3925","date":"2026-06-23 00:23:56","rate":"207.85","amount":"0.05","timestamp":"1782174236","type":"buy"},{"tradeID":"2315486","total":"10.3935","date":"2026-06-23 00:23:59","rate":"207.87","amount":"0.05","timestamp":"1782174239","type":"buy"},{"tradeID":"2315487","total":"1831.54257","date":"2026-06-23 00:23:59","rate":"207.87","amount":"8.811","timestamp":"1782174239","type":"buy"},{"tradeID":"2315488","total":"10.3945","date":"2026-06-23 00:23:59","rate":"207.89","amount":"0.05","timestamp":"1782174239","type":"buy"},{"tradeID":"2315489","total":"10.3955","date":"2026-06-23 00:23:59","rate":"207.91","amount":"0.05","timestamp":"1782174239","type":"buy"},{"tradeID":"2315490","total":"10.3965","date":"2026-06-23 00:24:05","rate":"207.93","amount":"0.05","timestamp":"1782174245","type":"buy"},{"tradeID":"2315491","total":"10.3975","date":"2026-06-23 00:24:05","rate":"207.95","amount":"0.05","timestamp":"1782174245","type":"buy"},{"tradeID":"2315492","total":"10.3985","date":"2026-06-23 00:24:05","rate":"207.97","amount":"0.05","timestamp":"1782174245","type":"buy"},{"tradeID":"2315493","total":"10.3995","date":"2026-06-23 00:24:06","rate":"207.99","amount":"0.05","timestamp":"1782174246","type":"buy"},{"tradeID":"2315494","total":"10.4005","date":"2026-06-23 00:24:06","rate":"208.01","amount":"0.05","timestamp":"1782174246","type":"buy"},{"tradeID":"2315495","total":"1273.42509","date":"2026-06-23 00:24:07","rate":"208.11","amount":"6.119","timestamp":"1782174247","type":"buy"},{"tradeID":"2315496","total":"52.07","date":"2026-06-23 00:24:17","rate":"208.28","amount":"0.25","timestamp":"1782174257","type":"sell"},{"tradeID":"2315497","total":"52.07","date":"2026-06-23 00:24:17","rate":"208.28","amount":"0.25","timestamp":"1782174257","type":"sell"},{"tradeID":"2315498","total":"150.11941","date":"2026-06-23 00:24:22","rate":"208.21","amount":"0.721","timestamp":"1782174262","type":"sell"},{"tradeID":"2315499","total":"141.542","date":"2026-06-23 00:25:57","rate":"208.15","amount":"0.68","timestamp":"1782174357","type":"sell"},{"tradeID":"2315500","total":"150.10499","date":"2026-06-23 00:27:45","rate":"208.19","amount":"0.721","timestamp":"1782174465","type":"sell"},{"tradeID":"2315501","total":"8.3256","date":"2026-06-23 00:27:45","rate":"208.14","amount":"0.04","timestamp":"1782174465","type":"sell"},{"tradeID":"2315502","total":"10.408","date":"2026-06-23 00:31:01","rate":"208.16","amount":"0.05","timestamp":"1782174661","type":"buy"},{"tradeID":"2315503","total":"10.4145","date":"2026-06-23 00:31:42","rate":"208.29","amount":"0.05","timestamp":"1782174702","type":"buy"},{"tradeID":"2315504","total":"10.42","date":"2026-06-23 00:31:58","rate":"208.4","amount":"0.05","timestamp":"1782174718","type":"buy"},{"tradeID":"2315505","total":"150.0984","date":"2026-06-23 00:32:51","rate":"208.47","amount":"0.72","timestamp":"1782174771","type":"sell"},{"tradeID":"2315506","total":"150.0912","date":"2026-06-23 00:32:52","rate":"208.46","amount":"0.72","timestamp":"1782174772","type":"sell"},{"tradeID":"2315507","total":"150.0912","date":"2026-06-23 00:32:53","rate":"208.46","amount":"0.72","timestamp":"1782174773","type":"sell"},{"tradeID":"2315508","total":"150.0912","date":"2026-06-23 00:32:54","rate":"208.46","amount":"0.72","timestamp":"1782174774","type":"sell"},{"tradeID":"2315509","total":"150.12","date":"2026-06-23 00:34:00","rate":"208.5","amount":"0.72","timestamp":"1782174840","type":"sell"},{"tradeID":"2315510","total":"150.12","date":"2026-06-23 00:34:01","rate":"208.5","amount":"0.72","timestamp":"1782174841","type":"sell"},{"tradeID":"2315511","total":"150.12","date":"2026-06-23 00:34:02","rate":"208.5","amount":"0.72","timestamp":"1782174842","type":"sell"},{"tradeID":"2315512","total":"150.1344","date":"2026-06-23 00:36:04","rate":"208.52","amount":"0.72","timestamp":"1782174964","type":"sell"},{"tradeID":"2315513","total":"150.1272","date":"2026-06-23 00:38:00","rate":"208.51","amount":"0.72","timestamp":"1782175080","type":"sell"},{"tradeID":"2315514","total":"49.83389","date":"2026-06-23 00:39:08","rate":"208.51","amount":"0.239","timestamp":"1782175148","type":"buy"},{"tradeID":"2315515","total":"49.83389","date":"2026-06-23 00:39:08","rate":"208.51","amount":"0.239","timestamp":"1782175148","type":"buy"},{"tradeID":"2315516","total":"50.45942","date":"2026-06-23 00:39:08","rate":"208.51","amount":"0.242","timestamp":"1782175148","type":"buy"},{"tradeID":"2315517","total":"10.4255","date":"2026-06-23 00:39:08","rate":"208.51","amount":"0.05","timestamp":"1782175148","type":"buy"},{"tradeID":"2315518","total":"47.9872","date":"2026-06-23 00:39:52","rate":"208.64","amount":"0.23","timestamp":"1782175192","type":"sell"},{"tradeID":"2315519","total":"47.9872","date":"2026-06-23 00:39:52","rate":"208.64","amount":"0.23","timestamp":"1782175192","type":"sell"},{"tradeID":"2315520","total":"10.432","date":"2026-06-23 00:41:55","rate":"208.64","amount":"0.05","timestamp":"1782175315","type":"buy"},{"tradeID":"2315521","total":"4.1734","date":"2026-06-23 00:43:34","rate":"208.67","amount":"0.02","timestamp":"1782175414","type":"buy"},{"tradeID":"2315522","total":"10.4335","date":"2026-06-23 00:43:34","rate":"208.67","amount":"0.05","timestamp":"1782175414","type":"buy"},{"tradeID":"2315523","total":"6.2616","date":"2026-06-23 00:43:48","rate":"208.72","amount":"0.03","timestamp":"1782175428","type":"sell"},{"tradeID":"2315524","total":"10.437","date":"2026-06-23 00:44:27","rate":"208.74","amount":"0.05","timestamp":"1782175467","type":"buy"},{"tradeID":"2315525","total":"1.87875","date":"2026-06-23 00:44:28","rate":"208.75","amount":"0.009","timestamp":"1782175468","type":"buy"},{"tradeID":"2315526","total":"8.3464","date":"2026-06-23 00:55:28","rate":"208.66","amount":"0.04","timestamp":"1782176128","type":"sell"},{"tradeID":"2315527","total":"3.33872","date":"2026-06-23 01:00:58","rate":"208.67","amount":"0.016","timestamp":"1782176458","type":"buy"},{"tradeID":"2315528","total":"10.4335","date":"2026-06-23 01:04:20","rate":"208.67","amount":"0.05","timestamp":"1782176660","type":"buy"},{"tradeID":"2315529","total":"10.4325","date":"2026-06-23 01:08:23","rate":"208.65","amount":"0.05","timestamp":"1782176903","type":"buy"},{"tradeID":"2315530","total":"10.4345","date":"2026-06-23 01:11:27","rate":"208.69","amount":"0.05","timestamp":"1782177087","type":"buy"},{"tradeID":"2315531","total":"10.4265","date":"2026-06-23 01:27:24","rate":"208.53","amount":"0.05","timestamp":"1782178044","type":"buy"},{"tradeID":"2315532","total":"12.29973","date":"2026-06-23 01:30:35","rate":"208.47","amount":"0.059","timestamp":"1782178235","type":"sell"},{"tradeID":"2315533","total":"11.25414","date":"2026-06-23 01:30:35","rate":"208.41","amount":"0.054","timestamp":"1782178235","type":"sell"},{"tradeID":"2315534","total":"12.2956","date":"2026-06-23 01:30:35","rate":"208.4","amount":"0.059","timestamp":"1782178235","type":"sell"},{"tradeID":"2315535","total":"116.07323","date":"2026-06-23 01:30:35","rate":"208.39","amount":"0.557","timestamp":"1782178235","type":"sell"}]}