{"elapsed":"11ms","result":"true","data":[{"tradeID":"2740786","total":"16.872","date":"2026-11-13 00:15:17","rate":"168.72","amount":"0.1","timestamp":"1794528917","type":"buy"},{"tradeID":"2740787","total":"16.36584","date":"2026-11-13 00:15:21","rate":"168.72","amount":"0.097","timestamp":"1794528921","type":"buy"},{"tradeID":"2740788","total":"12.82196","date":"2026-11-13 00:15:25","rate":"168.71","amount":"0.076","timestamp":"1794528925","type":"buy"},{"tradeID":"2740789","total":"17.54064","date":"2026-11-13 00:15:29","rate":"168.66","amount":"0.104","timestamp":"1794528929","type":"buy"},{"tradeID":"2740790","total":"16.865","date":"2026-11-13 00:15:33","rate":"168.65","amount":"0.1","timestamp":"1794528933","type":"buy"},{"tradeID":"2740791","total":"20.39455","date":"2026-11-13 00:15:45","rate":"168.55","amount":"0.121","timestamp":"1794528945","type":"sell"},{"tradeID":"2740792","total":"272.36975","date":"2026-11-13 00:15:45","rate":"168.65","amount":"1.615","timestamp":"1794528945","type":"buy"},{"tradeID":"2740793","total":"1051.21376","date":"2026-11-13 00:15:52","rate":"168.68","amount":"6.232","timestamp":"1794528952","type":"buy"},{"tradeID":"2740794","total":"22.78125","date":"2026-11-13 00:15:53","rate":"168.75","amount":"0.135","timestamp":"1794528953","type":"buy"},{"tradeID":"2740795","total":"16.5326","date":"2026-11-13 00:15:57","rate":"168.7","amount":"0.098","timestamp":"1794528957","type":"buy"},{"tradeID":"2740796","total":"13.66389","date":"2026-11-13 00:16:01","rate":"168.69","amount":"0.081","timestamp":"1794528961","type":"buy"},{"tradeID":"2740797","total":"12.31437","date":"2026-11-13 00:16:05","rate":"168.69","amount":"0.073","timestamp":"1794528965","type":"buy"},{"tradeID":"2740798","total":"17.71455","date":"2026-11-13 00:16:13","rate":"168.71","amount":"0.105","timestamp":"1794528973","type":"buy"},{"tradeID":"2740799","total":"19.2204","date":"2026-11-13 00:16:17","rate":"168.6","amount":"0.114","timestamp":"1794528977","type":"sell"},{"tradeID":"2740800","total":"21.9297","date":"2026-11-13 00:16:21","rate":"168.69","amount":"0.13","timestamp":"1794528981","type":"buy"},{"tradeID":"2740801","total":"20.91508","date":"2026-11-13 00:16:29","rate":"168.67","amount":"0.124","timestamp":"1794528989","type":"buy"},{"tradeID":"2740802","total":"15.01074","date":"2026-11-13 00:16:33","rate":"168.66","amount":"0.089","timestamp":"1794528993","type":"buy"},{"tradeID":"2740803","total":"17.8822","date":"2026-11-13 00:16:37","rate":"168.7","amount":"0.106","timestamp":"1794528997","type":"buy"},{"tradeID":"2740804","total":"12.14136","date":"2026-11-13 00:16:45","rate":"168.63","amount":"0.072","timestamp":"1794529005","type":"buy"},{"tradeID":"2740805","total":"15.34533","date":"2026-11-13 00:16:49","rate":"168.63","amount":"0.091","timestamp":"1794529009","type":"buy"},{"tradeID":"2740806","total":"20.06935","date":"2026-11-13 00:16:53","rate":"168.65","amount":"0.119","timestamp":"1794529013","type":"buy"},{"tradeID":"2740807","total":"16.69635","date":"2026-11-13 00:16:57","rate":"168.65","amount":"0.099","timestamp":"1794529017","type":"buy"},{"tradeID":"2740808","total":"18.04234","date":"2026-11-13 00:17:01","rate":"168.62","amount":"0.107","timestamp":"1794529021","type":"buy"},{"tradeID":"2740809","total":"21.40712","date":"2026-11-13 00:17:05","rate":"168.56","amount":"0.127","timestamp":"1794529025","type":"buy"},{"tradeID":"2740810","total":"1051.30872","date":"2026-11-13 00:17:06","rate":"168.56","amount":"6.237","timestamp":"1794529026","type":"buy"},{"tradeID":"2740811","total":"600.72836","date":"2026-11-13 00:17:35","rate":"168.46","amount":"3.566","timestamp":"1794529055","type":"sell"},{"tradeID":"2740812","total":"4.55112","date":"2026-11-13 00:17:55","rate":"168.56","amount":"0.027","timestamp":"1794529075","type":"buy"},{"tradeID":"2740813","total":"1.01004","date":"2026-11-13 00:19:36","rate":"168.34","amount":"0.006","timestamp":"1794529176","type":"sell"},{"tradeID":"2740814","total":"2.35676","date":"2026-11-13 00:20:34","rate":"168.34","amount":"0.014","timestamp":"1794529234","type":"sell"},{"tradeID":"2740815","total":"4.54518","date":"2026-11-13 00:20:34","rate":"168.34","amount":"0.027","timestamp":"1794529234","type":"sell"},{"tradeID":"2740816","total":"65.98536","date":"2026-11-13 00:20:44","rate":"168.33","amount":"0.392","timestamp":"1794529244","type":"buy"},{"tradeID":"2740817","total":"65.98536","date":"2026-11-13 00:20:44","rate":"168.33","amount":"0.392","timestamp":"1794529244","type":"buy"},{"tradeID":"2740818","total":"65.98536","date":"2026-11-13 00:20:44","rate":"168.33","amount":"0.392","timestamp":"1794529244","type":"buy"},{"tradeID":"2740819","total":"6.56643","date":"2026-11-13 00:21:45","rate":"168.37","amount":"0.039","timestamp":"1794529305","type":"sell"},{"tradeID":"2740820","total":"10.104","date":"2026-11-13 00:22:03","rate":"168.4","amount":"0.06","timestamp":"1794529323","type":"buy"},{"tradeID":"2740821","total":"440.97912","date":"2026-11-13 00:22:48","rate":"168.57","amount":"2.616","timestamp":"1794529368","type":"buy"},{"tradeID":"2740822","total":"440.97912","date":"2026-11-13 00:22:48","rate":"168.57","amount":"2.616","timestamp":"1794529368","type":"buy"},{"tradeID":"2740823","total":"321.81922","date":"2026-11-13 00:25:05","rate":"168.58","amount":"1.909","timestamp":"1794529505","type":"buy"},{"tradeID":"2740824","total":"600.65704","date":"2026-11-13 00:25:16","rate":"168.44","amount":"3.566","timestamp":"1794529516","type":"sell"},{"tradeID":"2740825","total":"23.23368","date":"2026-11-13 00:25:31","rate":"168.36","amount":"0.138","timestamp":"1794529531","type":"sell"},{"tradeID":"2740826","total":"18.5185","date":"2026-11-13 00:25:35","rate":"168.35","amount":"0.11","timestamp":"1794529535","type":"sell"},{"tradeID":"2740827","total":"14.65602","date":"2026-11-13 00:25:39","rate":"168.46","amount":"0.087","timestamp":"1794529539","type":"buy"},{"tradeID":"2740828","total":"19.87828","date":"2026-11-13 00:25:43","rate":"168.46","amount":"0.118","timestamp":"1794529543","type":"buy"},{"tradeID":"2740829","total":"21.55904","date":"2026-11-13 00:25:47","rate":"168.43","amount":"0.128","timestamp":"1794529547","type":"buy"},{"tradeID":"2740830","total":"18.0081","date":"2026-11-13 00:25:55","rate":"168.3","amount":"0.107","timestamp":"1794529555","type":"sell"},{"tradeID":"2740831","total":"21.70812","date":"2026-11-13 00:25:59","rate":"168.28","amount":"0.129","timestamp":"1794529559","type":"sell"},{"tradeID":"2740832","total":"21.04","date":"2026-11-13 00:26:11","rate":"168.32","amount":"0.125","timestamp":"1794529571","type":"sell"},{"tradeID":"2740833","total":"19.5402","date":"2026-11-13 00:26:15","rate":"168.45","amount":"0.116","timestamp":"1794529575","type":"buy"},{"tradeID":"2740834","total":"19.3568","date":"2026-11-13 00:26:19","rate":"168.32","amount":"0.115","timestamp":"1794529579","type":"sell"},{"tradeID":"2740835","total":"16.32995","date":"2026-11-13 00:26:23","rate":"168.35","amount":"0.097","timestamp":"1794529583","type":"sell"},{"tradeID":"2740836","total":"15.4928","date":"2026-11-13 00:26:31","rate":"168.4","amount":"0.092","timestamp":"1794529591","type":"buy"},{"tradeID":"2740837","total":"16.84","date":"2026-11-13 00:26:35","rate":"168.4","amount":"0.1","timestamp":"1794529595","type":"buy"},{"tradeID":"2740838","total":"17.6862","date":"2026-11-13 00:26:39","rate":"168.44","amount":"0.105","timestamp":"1794529599","type":"buy"},{"tradeID":"2740839","total":"23.73453","date":"2026-11-13 00:26:43","rate":"168.33","amount":"0.141","timestamp":"1794529603","type":"sell"},{"tradeID":"2740840","total":"12.7984","date":"2026-11-13 00:26:47","rate":"168.4","amount":"0.076","timestamp":"1794529607","type":"buy"},{"tradeID":"2740841","total":"20.3764","date":"2026-11-13 00:26:55","rate":"168.4","amount":"0.121","timestamp":"1794529615","type":"buy"},{"tradeID":"2740842","total":"20.7132","date":"2026-11-13 00:26:59","rate":"168.4","amount":"0.123","timestamp":"1794529619","type":"buy"},{"tradeID":"2740843","total":"13.8006","date":"2026-11-13 00:27:03","rate":"168.3","amount":"0.082","timestamp":"1794529623","type":"sell"},{"tradeID":"2740844","total":"20.0396","date":"2026-11-13 00:27:07","rate":"168.4","amount":"0.119","timestamp":"1794529627","type":"buy"},{"tradeID":"2740845","total":"16.1568","date":"2026-11-13 00:27:11","rate":"168.3","amount":"0.096","timestamp":"1794529631","type":"sell"},{"tradeID":"2740846","total":"34.8588","date":"2026-11-13 00:27:12","rate":"168.4","amount":"0.207","timestamp":"1794529632","type":"buy"},{"tradeID":"2740847","total":"3.0312","date":"2026-11-13 00:27:12","rate":"168.4","amount":"0.018","timestamp":"1794529632","type":"buy"},{"tradeID":"2740848","total":"847.32288","date":"2026-11-13 00:27:14","rate":"168.32","amount":"5.034","timestamp":"1794529634","type":"sell"},{"tradeID":"2740849","total":"19.52512","date":"2026-11-13 00:27:15","rate":"168.32","amount":"0.116","timestamp":"1794529635","type":"sell"},{"tradeID":"2740850","total":"18.85184","date":"2026-11-13 00:27:19","rate":"168.32","amount":"0.112","timestamp":"1794529639","type":"sell"},{"tradeID":"2740851","total":"168.3","date":"2026-11-13 00:27:22","rate":"168.3","amount":"1","timestamp":"1794529642","type":"sell"},{"tradeID":"2740852","total":"22.38523","date":"2026-11-13 00:27:27","rate":"168.31","amount":"0.133","timestamp":"1794529647","type":"sell"},{"tradeID":"2740853","total":"19.52164","date":"2026-11-13 00:27:31","rate":"168.29","amount":"0.116","timestamp":"1794529651","type":"sell"},{"tradeID":"2740854","total":"14.80688","date":"2026-11-13 00:27:39","rate":"168.26","amount":"0.088","timestamp":"1794529659","type":"sell"},{"tradeID":"2740855","total":"18.1818","date":"2026-11-13 00:27:43","rate":"168.35","amount":"0.108","timestamp":"1794529663","type":"buy"},{"tradeID":"2740856","total":"3.53325","date":"2026-11-13 00:27:46","rate":"168.25","amount":"0.021","timestamp":"1794529666","type":"sell"},{"tradeID":"2740857","total":"38.361","date":"2026-11-13 00:27:46","rate":"168.25","amount":"0.228","timestamp":"1794529666","type":"sell"},{"tradeID":"2740858","total":"144.33276","date":"2026-11-13 00:27:46","rate":"168.22","amount":"0.858","timestamp":"1794529666","type":"sell"},{"tradeID":"2740859","total":"456.21264","date":"2026-11-13 00:27:46","rate":"168.22","amount":"2.712","timestamp":"1794529666","type":"sell"},{"tradeID":"2740860","total":"18.5141","date":"2026-11-13 00:27:47","rate":"168.31","amount":"0.11","timestamp":"1794529667","type":"buy"},{"tradeID":"2740861","total":"16.48556","date":"2026-11-13 00:27:51","rate":"168.22","amount":"0.098","timestamp":"1794529671","type":"sell"},{"tradeID":"2740862","total":"16.9882","date":"2026-11-13 00:27:55","rate":"168.2","amount":"0.101","timestamp":"1794529675","type":"sell"},{"tradeID":"2740863","total":"16.82","date":"2026-11-13 00:28:03","rate":"168.2","amount":"0.1","timestamp":"1794529683","type":"buy"},{"tradeID":"2740864","total":"21.69264","date":"2026-11-13 00:28:07","rate":"168.16","amount":"0.129","timestamp":"1794529687","type":"sell"},{"tradeID":"2740865","total":"38.34504","date":"2026-11-13 00:28:10","rate":"168.18","amount":"0.228","timestamp":"1794529690","type":"buy"}]}