{"elapsed":"8ms","result":"true","data":[{"tradeID":"2549289","total":"6.2636","date":"2026-08-07 21:22:38","rate":"223.7","amount":"0.028","timestamp":"1786137758","type":"sell"},{"tradeID":"2549290","total":"11.1845","date":"2026-08-07 21:22:38","rate":"223.69","amount":"0.05","timestamp":"1786137758","type":"sell"},{"tradeID":"2549291","total":"21.02686","date":"2026-08-07 21:26:33","rate":"223.69","amount":"0.094","timestamp":"1786137993","type":"sell"},{"tradeID":"2549292","total":"28.40863","date":"2026-08-07 21:26:33","rate":"223.69","amount":"0.127","timestamp":"1786137993","type":"sell"},{"tradeID":"2549293","total":"25.27697","date":"2026-08-07 21:26:33","rate":"223.69","amount":"0.113","timestamp":"1786137993","type":"sell"},{"tradeID":"2549294","total":"22.59269","date":"2026-08-07 21:26:33","rate":"223.69","amount":"0.101","timestamp":"1786137993","type":"sell"},{"tradeID":"2549295","total":"11.1845","date":"2026-08-07 21:26:46","rate":"223.69","amount":"0.05","timestamp":"1786138006","type":"sell"},{"tradeID":"2549296","total":"5.36808","date":"2026-08-07 21:27:00","rate":"223.67","amount":"0.024","timestamp":"1786138020","type":"sell"},{"tradeID":"2549297","total":"5.81542","date":"2026-08-07 21:27:17","rate":"223.67","amount":"0.026","timestamp":"1786138037","type":"sell"},{"tradeID":"2549298","total":"11.1825","date":"2026-08-07 21:28:45","rate":"223.65","amount":"0.05","timestamp":"1786138125","type":"sell"},{"tradeID":"2549299","total":"7.38111","date":"2026-08-07 21:30:12","rate":"223.67","amount":"0.033","timestamp":"1786138212","type":"buy"},{"tradeID":"2549300","total":"3.80239","date":"2026-08-07 21:30:12","rate":"223.67","amount":"0.017","timestamp":"1786138212","type":"buy"},{"tradeID":"2549301","total":"3.57904","date":"2026-08-07 21:30:12","rate":"223.69","amount":"0.016","timestamp":"1786138212","type":"buy"},{"tradeID":"2549302","total":"7.38177","date":"2026-08-07 21:30:12","rate":"223.69","amount":"0.033","timestamp":"1786138212","type":"buy"},{"tradeID":"2549303","total":"0.22369","date":"2026-08-07 21:30:12","rate":"223.69","amount":"0.001","timestamp":"1786138212","type":"buy"},{"tradeID":"2549304","total":"7.15872","date":"2026-08-07 21:30:12","rate":"223.71","amount":"0.032","timestamp":"1786138212","type":"buy"},{"tradeID":"2549305","total":"4.02678","date":"2026-08-07 21:30:12","rate":"223.71","amount":"0.018","timestamp":"1786138212","type":"buy"},{"tradeID":"2549306","total":"3.35565","date":"2026-08-07 21:30:12","rate":"223.71","amount":"0.015","timestamp":"1786138212","type":"buy"},{"tradeID":"2549307","total":"3.13096","date":"2026-08-07 21:30:57","rate":"223.64","amount":"0.014","timestamp":"1786138257","type":"sell"},{"tradeID":"2549308","total":"4.4734","date":"2026-08-07 21:36:57","rate":"223.67","amount":"0.02","timestamp":"1786138617","type":"buy"},{"tradeID":"2549309","total":"4.4734","date":"2026-08-07 21:36:57","rate":"223.67","amount":"0.02","timestamp":"1786138617","type":"buy"},{"tradeID":"2549310","total":"11.1865","date":"2026-08-07 21:36:57","rate":"223.73","amount":"0.05","timestamp":"1786138617","type":"buy"},{"tradeID":"2549311","total":"187.70947","date":"2026-08-07 21:36:57","rate":"223.73","amount":"0.839","timestamp":"1786138617","type":"buy"},{"tradeID":"2549312","total":"8.05104","date":"2026-08-07 21:40:47","rate":"223.64","amount":"0.036","timestamp":"1786138847","type":"sell"},{"tradeID":"2549313","total":"11.1815","date":"2026-08-07 21:40:47","rate":"223.63","amount":"0.05","timestamp":"1786138847","type":"sell"},{"tradeID":"2549314","total":"316.64592","date":"2026-08-07 21:40:54","rate":"223.62","amount":"1.416","timestamp":"1786138854","type":"buy"},{"tradeID":"2549315","total":"11.1805","date":"2026-08-07 21:40:55","rate":"223.61","amount":"0.05","timestamp":"1786138855","type":"sell"},{"tradeID":"2549316","total":"11.1795","date":"2026-08-07 21:41:07","rate":"223.59","amount":"0.05","timestamp":"1786138867","type":"sell"},{"tradeID":"2549317","total":"11.1785","date":"2026-08-07 21:41:34","rate":"223.57","amount":"0.05","timestamp":"1786138894","type":"sell"},{"tradeID":"2549318","total":"11.1775","date":"2026-08-07 21:41:38","rate":"223.55","amount":"0.05","timestamp":"1786138898","type":"sell"},{"tradeID":"2549319","total":"7.37682","date":"2026-08-07 21:41:38","rate":"223.54","amount":"0.033","timestamp":"1786138898","type":"sell"},{"tradeID":"2549320","total":"5.81204","date":"2026-08-07 21:41:38","rate":"223.54","amount":"0.026","timestamp":"1786138898","type":"sell"},{"tradeID":"2549321","total":"11.1765","date":"2026-08-07 21:41:54","rate":"223.53","amount":"0.05","timestamp":"1786138914","type":"sell"},{"tradeID":"2549322","total":"7.37583","date":"2026-08-07 21:41:54","rate":"223.51","amount":"0.033","timestamp":"1786138914","type":"sell"},{"tradeID":"2549323","total":"3.79967","date":"2026-08-07 21:41:54","rate":"223.51","amount":"0.017","timestamp":"1786138914","type":"sell"},{"tradeID":"2549324","total":"3.80001","date":"2026-08-07 21:42:20","rate":"223.53","amount":"0.017","timestamp":"1786138940","type":"buy"},{"tradeID":"2549325","total":"1.34118","date":"2026-08-07 21:42:20","rate":"223.53","amount":"0.006","timestamp":"1786138940","type":"buy"},{"tradeID":"2549326","total":"724.94022","date":"2026-08-07 21:42:47","rate":"223.54","amount":"3.243","timestamp":"1786138967","type":"buy"},{"tradeID":"2549327","total":"11.175","date":"2026-08-07 21:44:01","rate":"223.5","amount":"0.05","timestamp":"1786139041","type":"sell"},{"tradeID":"2549328","total":"11.1745","date":"2026-08-07 21:44:01","rate":"223.49","amount":"0.05","timestamp":"1786139041","type":"sell"},{"tradeID":"2549329","total":"11.1735","date":"2026-08-07 21:44:01","rate":"223.47","amount":"0.05","timestamp":"1786139041","type":"sell"},{"tradeID":"2549330","total":"13.18473","date":"2026-08-07 21:44:01","rate":"223.47","amount":"0.059","timestamp":"1786139041","type":"sell"},{"tradeID":"2549331","total":"3.12844","date":"2026-08-07 21:48:31","rate":"223.46","amount":"0.014","timestamp":"1786139311","type":"sell"},{"tradeID":"2549332","total":"1767.5686","date":"2026-08-07 21:51:23","rate":"223.46","amount":"7.91","timestamp":"1786139483","type":"sell"},{"tradeID":"2549333","total":"4.4704","date":"2026-08-07 21:53:57","rate":"223.52","amount":"0.02","timestamp":"1786139637","type":"sell"},{"tradeID":"2549334","total":"73.308","date":"2026-08-07 21:53:57","rate":"223.5","amount":"0.328","timestamp":"1786139637","type":"sell"},{"tradeID":"2549335","total":"11.1745","date":"2026-08-07 21:53:57","rate":"223.49","amount":"0.05","timestamp":"1786139637","type":"sell"},{"tradeID":"2549336","total":"11.1735","date":"2026-08-07 21:53:57","rate":"223.47","amount":"0.05","timestamp":"1786139637","type":"sell"},{"tradeID":"2549337","total":"119.32764","date":"2026-08-07 21:53:57","rate":"223.46","amount":"0.534","timestamp":"1786139637","type":"sell"},{"tradeID":"2549338","total":"170.9775","date":"2026-08-07 21:55:59","rate":"223.5","amount":"0.765","timestamp":"1786139759","type":"sell"},{"tradeID":"2549339","total":"11.176","date":"2026-08-07 21:57:14","rate":"223.52","amount":"0.05","timestamp":"1786139834","type":"buy"},{"tradeID":"2549340","total":"4.4704","date":"2026-08-07 21:57:14","rate":"223.52","amount":"0.02","timestamp":"1786139834","type":"buy"},{"tradeID":"2549341","total":"7.37649","date":"2026-08-07 21:57:14","rate":"223.53","amount":"0.033","timestamp":"1786139834","type":"buy"},{"tradeID":"2549342","total":"3.80001","date":"2026-08-07 21:57:14","rate":"223.53","amount":"0.017","timestamp":"1786139834","type":"buy"},{"tradeID":"2549343","total":"3.5768","date":"2026-08-07 21:57:14","rate":"223.55","amount":"0.016","timestamp":"1786139834","type":"buy"},{"tradeID":"2549344","total":"7.37715","date":"2026-08-07 21:57:14","rate":"223.55","amount":"0.033","timestamp":"1786139834","type":"buy"},{"tradeID":"2549345","total":"10.95199","date":"2026-08-07 21:59:51","rate":"223.51","amount":"0.049","timestamp":"1786139991","type":"sell"},{"tradeID":"2549346","total":"11.1745","date":"2026-08-07 21:59:51","rate":"223.49","amount":"0.05","timestamp":"1786139991","type":"sell"},{"tradeID":"2549347","total":"11.1735","date":"2026-08-07 21:59:51","rate":"223.47","amount":"0.05","timestamp":"1786139991","type":"sell"},{"tradeID":"2549348","total":"7.37418","date":"2026-08-07 21:59:57","rate":"223.46","amount":"0.033","timestamp":"1786139997","type":"buy"},{"tradeID":"2549349","total":"7.37418","date":"2026-08-07 21:59:57","rate":"223.46","amount":"0.033","timestamp":"1786139997","type":"buy"},{"tradeID":"2549350","total":"7.37418","date":"2026-08-07 21:59:57","rate":"223.46","amount":"0.033","timestamp":"1786139997","type":"buy"},{"tradeID":"2549351","total":"7.37418","date":"2026-08-07 21:59:57","rate":"223.46","amount":"0.033","timestamp":"1786139997","type":"buy"},{"tradeID":"2549352","total":"7.37418","date":"2026-08-07 21:59:57","rate":"223.46","amount":"0.033","timestamp":"1786139997","type":"buy"},{"tradeID":"2549353","total":"7.37418","date":"2026-08-07 21:59:57","rate":"223.46","amount":"0.033","timestamp":"1786139997","type":"buy"},{"tradeID":"2549354","total":"7.37418","date":"2026-08-07 21:59:57","rate":"223.46","amount":"0.033","timestamp":"1786139997","type":"buy"},{"tradeID":"2549355","total":"10.95052","date":"2026-08-07 22:03:37","rate":"223.48","amount":"0.049","timestamp":"1786140217","type":"buy"},{"tradeID":"2549356","total":"11.173","date":"2026-08-07 22:05:18","rate":"223.46","amount":"0.05","timestamp":"1786140318","type":"sell"},{"tradeID":"2549357","total":"5.8097","date":"2026-08-07 22:05:18","rate":"223.45","amount":"0.026","timestamp":"1786140318","type":"sell"},{"tradeID":"2549358","total":"4.4686","date":"2026-08-07 22:08:32","rate":"223.43","amount":"0.02","timestamp":"1786140512","type":"sell"},{"tradeID":"2549359","total":"4.4692","date":"2026-08-07 22:09:38","rate":"223.46","amount":"0.02","timestamp":"1786140578","type":"buy"},{"tradeID":"2549360","total":"1.78776","date":"2026-08-07 22:09:38","rate":"223.47","amount":"0.008","timestamp":"1786140578","type":"buy"},{"tradeID":"2549361","total":"3.12816","date":"2026-08-07 22:10:58","rate":"223.44","amount":"0.014","timestamp":"1786140658","type":"sell"},{"tradeID":"2549362","total":"4.469","date":"2026-08-07 22:18:32","rate":"223.45","amount":"0.02","timestamp":"1786141112","type":"sell"},{"tradeID":"2549363","total":"21.89908","date":"2026-08-07 22:18:53","rate":"223.46","amount":"0.098","timestamp":"1786141133","type":"sell"},{"tradeID":"2549364","total":"8.49186","date":"2026-08-07 22:19:27","rate":"223.47","amount":"0.038","timestamp":"1786141167","type":"buy"},{"tradeID":"2549365","total":"1.34094","date":"2026-08-07 22:19:27","rate":"223.49","amount":"0.006","timestamp":"1786141167","type":"buy"},{"tradeID":"2549366","total":"470.87236","date":"2026-08-07 22:25:56","rate":"223.48","amount":"2.107","timestamp":"1786141556","type":"buy"},{"tradeID":"2549367","total":"438.24428","date":"2026-08-07 22:26:00","rate":"223.48","amount":"1.961","timestamp":"1786141560","type":"buy"},{"tradeID":"2549368","total":"346.61748","date":"2026-08-07 22:26:00","rate":"223.48","amount":"1.551","timestamp":"1786141560","type":"buy"}]}