{"elapsed":"8ms","result":"true","data":[{"tradeID":"2315537","total":"1.66576","date":"2026-06-23 01:36:18","rate":"208.22","amount":"0.008","timestamp":"1782178578","type":"sell"},{"tradeID":"2315538","total":"19.15348","date":"2026-06-23 01:36:18","rate":"208.19","amount":"0.092","timestamp":"1782178578","type":"sell"},{"tradeID":"2315539","total":"1.66552","date":"2026-06-23 01:36:25","rate":"208.19","amount":"0.008","timestamp":"1782178585","type":"sell"},{"tradeID":"2315540","total":"19.15164","date":"2026-06-23 01:36:25","rate":"208.17","amount":"0.092","timestamp":"1782178585","type":"sell"},{"tradeID":"2315541","total":"1.66536","date":"2026-06-23 01:36:25","rate":"208.17","amount":"0.008","timestamp":"1782178585","type":"sell"},{"tradeID":"2315542","total":"19.15072","date":"2026-06-23 01:36:25","rate":"208.16","amount":"0.092","timestamp":"1782178585","type":"sell"},{"tradeID":"2315543","total":"12.0698","date":"2026-06-23 01:37:09","rate":"208.1","amount":"0.058","timestamp":"1782178629","type":"sell"},{"tradeID":"2315544","total":"8.73936","date":"2026-06-23 01:37:09","rate":"208.08","amount":"0.042","timestamp":"1782178629","type":"sell"},{"tradeID":"2315545","total":"10.403","date":"2026-06-23 01:37:23","rate":"208.06","amount":"0.05","timestamp":"1782178643","type":"sell"},{"tradeID":"2315546","total":"10.402","date":"2026-06-23 01:37:58","rate":"208.04","amount":"0.05","timestamp":"1782178678","type":"sell"},{"tradeID":"2315547","total":"10.401","date":"2026-06-23 01:38:00","rate":"208.02","amount":"0.05","timestamp":"1782178680","type":"sell"},{"tradeID":"2315548","total":"1.872","date":"2026-06-23 01:38:00","rate":"208","amount":"0.009","timestamp":"1782178680","type":"sell"},{"tradeID":"2315549","total":"8.528","date":"2026-06-23 01:38:00","rate":"208","amount":"0.041","timestamp":"1782178680","type":"sell"},{"tradeID":"2315550","total":"1.872","date":"2026-06-23 01:38:03","rate":"208","amount":"0.009","timestamp":"1782178683","type":"sell"},{"tradeID":"2315551","total":"10.399","date":"2026-06-23 01:38:03","rate":"207.98","amount":"0.05","timestamp":"1782178683","type":"sell"},{"tradeID":"2315552","total":"10.398","date":"2026-06-23 01:38:09","rate":"207.96","amount":"0.05","timestamp":"1782178689","type":"sell"},{"tradeID":"2315553","total":"10.3975","date":"2026-06-23 01:38:09","rate":"207.95","amount":"0.05","timestamp":"1782178689","type":"sell"},{"tradeID":"2315554","total":"10.3965","date":"2026-06-23 01:38:09","rate":"207.93","amount":"0.05","timestamp":"1782178689","type":"sell"},{"tradeID":"2315555","total":"8.7339","date":"2026-06-23 01:39:00","rate":"207.95","amount":"0.042","timestamp":"1782178740","type":"buy"},{"tradeID":"2315556","total":"10.398","date":"2026-06-23 01:39:00","rate":"207.96","amount":"0.05","timestamp":"1782178740","type":"buy"},{"tradeID":"2315557","total":"12.26964","date":"2026-06-23 01:39:00","rate":"207.96","amount":"0.059","timestamp":"1782178740","type":"buy"},{"tradeID":"2315558","total":"10.399","date":"2026-06-23 01:40:04","rate":"207.98","amount":"0.05","timestamp":"1782178804","type":"buy"},{"tradeID":"2315559","total":"8.736","date":"2026-06-23 01:40:04","rate":"208","amount":"0.042","timestamp":"1782178804","type":"buy"},{"tradeID":"2315560","total":"6.86466","date":"2026-06-23 01:40:04","rate":"208.02","amount":"0.033","timestamp":"1782178804","type":"buy"},{"tradeID":"2315561","total":"5.2005","date":"2026-06-23 01:41:13","rate":"208.02","amount":"0.025","timestamp":"1782178873","type":"buy"},{"tradeID":"2315562","total":"10.402","date":"2026-06-23 01:41:13","rate":"208.04","amount":"0.05","timestamp":"1782178873","type":"buy"},{"tradeID":"2315563","total":"9.9864","date":"2026-06-23 01:43:06","rate":"208.05","amount":"0.048","timestamp":"1782178986","type":"sell"},{"tradeID":"2315564","total":"20.8","date":"2026-06-23 01:43:06","rate":"208","amount":"0.1","timestamp":"1782178986","type":"sell"},{"tradeID":"2315565","total":"15.5985","date":"2026-06-23 01:43:06","rate":"207.98","amount":"0.075","timestamp":"1782178986","type":"sell"},{"tradeID":"2315566","total":"10.398","date":"2026-06-23 01:43:06","rate":"207.96","amount":"0.05","timestamp":"1782178986","type":"sell"},{"tradeID":"2315567","total":"20.793","date":"2026-06-23 01:44:43","rate":"207.93","amount":"0.1","timestamp":"1782179083","type":"sell"},{"tradeID":"2315568","total":"4.1582","date":"2026-06-23 01:44:50","rate":"207.91","amount":"0.02","timestamp":"1782179090","type":"sell"},{"tradeID":"2315569","total":"10.3945","date":"2026-06-23 01:45:13","rate":"207.89","amount":"0.05","timestamp":"1782179113","type":"sell"},{"tradeID":"2315570","total":"10.3935","date":"2026-06-23 01:46:38","rate":"207.87","amount":"0.05","timestamp":"1782179198","type":"sell"},{"tradeID":"2315571","total":"16.83666","date":"2026-06-23 01:46:54","rate":"207.86","amount":"0.081","timestamp":"1782179214","type":"buy"},{"tradeID":"2315572","total":"10.3925","date":"2026-06-23 01:47:31","rate":"207.85","amount":"0.05","timestamp":"1782179251","type":"sell"},{"tradeID":"2315573","total":"10.3915","date":"2026-06-23 01:47:55","rate":"207.83","amount":"0.05","timestamp":"1782179275","type":"sell"},{"tradeID":"2315574","total":"10.3905","date":"2026-06-23 01:47:55","rate":"207.81","amount":"0.05","timestamp":"1782179275","type":"sell"},{"tradeID":"2315575","total":"10.3895","date":"2026-06-23 01:47:55","rate":"207.79","amount":"0.05","timestamp":"1782179275","type":"sell"},{"tradeID":"2315576","total":"10.3885","date":"2026-06-23 01:48:23","rate":"207.77","amount":"0.05","timestamp":"1782179303","type":"sell"},{"tradeID":"2315577","total":"0.20776","date":"2026-06-23 01:48:23","rate":"207.76","amount":"0.001","timestamp":"1782179303","type":"sell"},{"tradeID":"2315578","total":"10.18024","date":"2026-06-23 01:48:23","rate":"207.76","amount":"0.049","timestamp":"1782179303","type":"sell"},{"tradeID":"2315579","total":"10.387","date":"2026-06-23 01:48:23","rate":"207.74","amount":"0.05","timestamp":"1782179303","type":"sell"},{"tradeID":"2315580","total":"10.386","date":"2026-06-23 01:48:23","rate":"207.72","amount":"0.05","timestamp":"1782179303","type":"sell"},{"tradeID":"2315581","total":"11.21634","date":"2026-06-23 01:48:23","rate":"207.71","amount":"0.054","timestamp":"1782179303","type":"sell"},{"tradeID":"2315582","total":"10.385","date":"2026-06-23 01:48:23","rate":"207.7","amount":"0.05","timestamp":"1782179303","type":"sell"},{"tradeID":"2315583","total":"10.38","date":"2026-06-23 01:48:28","rate":"207.6","amount":"0.05","timestamp":"1782179308","type":"sell"},{"tradeID":"2315584","total":"12.45","date":"2026-06-23 01:48:41","rate":"207.5","amount":"0.06","timestamp":"1782179321","type":"sell"},{"tradeID":"2315585","total":"15.5625","date":"2026-06-23 01:48:41","rate":"207.5","amount":"0.075","timestamp":"1782179321","type":"sell"},{"tradeID":"2315586","total":"3.52529","date":"2026-06-23 01:49:52","rate":"207.37","amount":"0.017","timestamp":"1782179392","type":"sell"},{"tradeID":"2315587","total":"19.28541","date":"2026-06-23 01:49:52","rate":"207.37","amount":"0.093","timestamp":"1782179392","type":"sell"},{"tradeID":"2315588","total":"1.45159","date":"2026-06-23 01:50:03","rate":"207.37","amount":"0.007","timestamp":"1782179403","type":"sell"},{"tradeID":"2315589","total":"3.31776","date":"2026-06-23 01:50:03","rate":"207.36","amount":"0.016","timestamp":"1782179403","type":"sell"},{"tradeID":"2315590","total":"1.86525","date":"2026-06-23 01:50:04","rate":"207.25","amount":"0.009","timestamp":"1782179404","type":"sell"},{"tradeID":"2315591","total":"4.143","date":"2026-06-23 01:50:27","rate":"207.15","amount":"0.02","timestamp":"1782179427","type":"sell"},{"tradeID":"2315592","total":"20.715","date":"2026-06-23 01:50:27","rate":"207.15","amount":"0.1","timestamp":"1782179427","type":"sell"},{"tradeID":"2315593","total":"3.52138","date":"2026-06-23 01:50:42","rate":"207.14","amount":"0.017","timestamp":"1782179442","type":"sell"},{"tradeID":"2315594","total":"19.26402","date":"2026-06-23 01:50:42","rate":"207.14","amount":"0.093","timestamp":"1782179442","type":"sell"},{"tradeID":"2315595","total":"1.44998","date":"2026-06-23 01:50:45","rate":"207.14","amount":"0.007","timestamp":"1782179445","type":"sell"},{"tradeID":"2315596","total":"12.2248","date":"2026-06-23 01:51:23","rate":"207.2","amount":"0.059","timestamp":"1782179483","type":"buy"},{"tradeID":"2315597","total":"76.46787","date":"2026-06-23 01:51:23","rate":"207.23","amount":"0.369","timestamp":"1782179483","type":"buy"},{"tradeID":"2315598","total":"56.15933","date":"2026-06-23 01:51:23","rate":"207.23","amount":"0.271","timestamp":"1782179483","type":"buy"},{"tradeID":"2315599","total":"58.23163","date":"2026-06-23 01:51:23","rate":"207.23","amount":"0.281","timestamp":"1782179483","type":"buy"},{"tradeID":"2315600","total":"9.94704","date":"2026-06-23 01:51:23","rate":"207.23","amount":"0.048","timestamp":"1782179483","type":"buy"},{"tradeID":"2315601","total":"150.04176","date":"2026-06-23 01:51:23","rate":"207.24","amount":"0.724","timestamp":"1782179483","type":"buy"},{"tradeID":"2315602","total":"174.132","date":"2026-06-23 01:51:23","rate":"207.3","amount":"0.84","timestamp":"1782179483","type":"buy"},{"tradeID":"2315603","total":"456.9994","date":"2026-06-23 01:51:23","rate":"207.35","amount":"2.204","timestamp":"1782179483","type":"buy"},{"tradeID":"2315604","total":"20.723","date":"2026-06-23 01:59:03","rate":"207.23","amount":"0.1","timestamp":"1782179943","type":"sell"},{"tradeID":"2315605","total":"1.45012","date":"2026-06-23 01:59:28","rate":"207.16","amount":"0.007","timestamp":"1782179968","type":"sell"},{"tradeID":"2315606","total":"20.72","date":"2026-06-23 02:00:54","rate":"207.2","amount":"0.1","timestamp":"1782180054","type":"sell"},{"tradeID":"2315607","total":"20.714","date":"2026-06-23 02:05:39","rate":"207.14","amount":"0.1","timestamp":"1782180339","type":"sell"},{"tradeID":"2315608","total":"20.714","date":"2026-06-23 02:05:40","rate":"207.14","amount":"0.1","timestamp":"1782180340","type":"sell"},{"tradeID":"2315609","total":"10.357","date":"2026-06-23 02:05:40","rate":"207.14","amount":"0.05","timestamp":"1782180340","type":"sell"},{"tradeID":"2315610","total":"10.357","date":"2026-06-23 02:05:40","rate":"207.14","amount":"0.05","timestamp":"1782180340","type":"sell"},{"tradeID":"2315611","total":"10.357","date":"2026-06-23 02:05:40","rate":"207.14","amount":"0.05","timestamp":"1782180340","type":"sell"},{"tradeID":"2315612","total":"10.357","date":"2026-06-23 02:05:40","rate":"207.14","amount":"0.05","timestamp":"1782180340","type":"sell"},{"tradeID":"2315613","total":"20.705","date":"2026-06-23 02:06:42","rate":"207.05","amount":"0.1","timestamp":"1782180402","type":"sell"},{"tradeID":"2315614","total":"1.863","date":"2026-06-23 02:07:11","rate":"207","amount":"0.009","timestamp":"1782180431","type":"sell"},{"tradeID":"2315615","total":"9.315","date":"2026-06-23 02:07:11","rate":"207","amount":"0.045","timestamp":"1782180431","type":"sell"},{"tradeID":"2315616","total":"11.385","date":"2026-06-23 02:07:11","rate":"207","amount":"0.055","timestamp":"1782180431","type":"sell"}]}