{"elapsed":"9ms","result":"true","data":[{"tradeID":"6710022","total":"153.689296","date":"2026-11-12 20:53:56","rate":"0.1528","amount":"1005.82","timestamp":"1794516836","type":"buy"},{"tradeID":"6710023","total":"153.689296","date":"2026-11-12 20:53:56","rate":"0.1528","amount":"1005.82","timestamp":"1794516836","type":"buy"},{"tradeID":"6710024","total":"5.9592","date":"2026-11-12 20:53:57","rate":"0.1528","amount":"39","timestamp":"1794516837","type":"buy"},{"tradeID":"6710025","total":"7.7928","date":"2026-11-12 20:53:57","rate":"0.1528","amount":"51","timestamp":"1794516837","type":"buy"},{"tradeID":"6710026","total":"21.0864","date":"2026-11-12 20:53:57","rate":"0.1528","amount":"138","timestamp":"1794516837","type":"buy"},{"tradeID":"6710027","total":"20.4752","date":"2026-11-12 20:53:57","rate":"0.1528","amount":"134","timestamp":"1794516837","type":"buy"},{"tradeID":"6710028","total":"5.1952","date":"2026-11-12 20:53:57","rate":"0.1528","amount":"34","timestamp":"1794516837","type":"buy"},{"tradeID":"6710029","total":"412.32316","date":"2026-11-12 20:53:59","rate":"0.1528","amount":"2698.45","timestamp":"1794516839","type":"buy"},{"tradeID":"6710030","total":"49.954278","date":"2026-11-12 20:56:30","rate":"0.1527","amount":"327.14","timestamp":"1794516990","type":"sell"},{"tradeID":"6710031","total":"49.924716","date":"2026-11-12 20:59:03","rate":"0.1524","amount":"327.59","timestamp":"1794517143","type":"sell"},{"tradeID":"6710032","total":"105.697413","date":"2026-11-12 21:00:06","rate":"0.1527","amount":"692.19","timestamp":"1794517206","type":"buy"},{"tradeID":"6710033","total":"400.762312","date":"2026-11-12 21:00:06","rate":"0.1528","amount":"2622.79","timestamp":"1794517206","type":"buy"},{"tradeID":"6710034","total":"52.917161","date":"2026-11-12 21:01:02","rate":"0.1529","amount":"346.09","timestamp":"1794517262","type":"buy"},{"tradeID":"6710035","total":"153.52632","date":"2026-11-12 21:05:56","rate":"0.153","amount":"1003.44","timestamp":"1794517556","type":"sell"},{"tradeID":"6710036","total":"153.52632","date":"2026-11-12 21:05:56","rate":"0.153","amount":"1003.44","timestamp":"1794517556","type":"sell"},{"tradeID":"6710037","total":"15.80716","date":"2026-11-12 21:05:56","rate":"0.1528","amount":"103.45","timestamp":"1794517556","type":"sell"},{"tradeID":"6710038","total":"4.206885","date":"2026-11-12 21:05:56","rate":"0.1527","amount":"27.55","timestamp":"1794517556","type":"sell"},{"tradeID":"6710039","total":"13.454714","date":"2026-11-12 21:11:39","rate":"0.1534","amount":"87.71","timestamp":"1794517899","type":"buy"},{"tradeID":"6710040","total":"50.06976","date":"2026-11-12 21:15:03","rate":"0.1534","amount":"326.4","timestamp":"1794518103","type":"buy"},{"tradeID":"6710041","total":"20.0692","date":"2026-11-12 21:20:30","rate":"0.1532","amount":"131","timestamp":"1794518430","type":"sell"},{"tradeID":"6710042","total":"15.732108","date":"2026-11-12 21:20:30","rate":"0.1532","amount":"102.69","timestamp":"1794518430","type":"sell"},{"tradeID":"6710043","total":"4.334261","date":"2026-11-12 21:20:30","rate":"0.1531","amount":"28.31","timestamp":"1794518430","type":"sell"},{"tradeID":"6710044","total":"155.044554","date":"2026-11-12 21:26:05","rate":"0.1533","amount":"1011.38","timestamp":"1794518765","type":"buy"},{"tradeID":"6710045","total":"49.953924","date":"2026-11-12 21:26:10","rate":"0.1532","amount":"326.07","timestamp":"1794518770","type":"sell"},{"tradeID":"6710046","total":"1.01878","date":"2026-11-12 21:31:24","rate":"0.1532","amount":"6.65","timestamp":"1794519084","type":"sell"},{"tradeID":"6710047","total":"48.91676","date":"2026-11-12 21:31:27","rate":"0.1532","amount":"319.3","timestamp":"1794519087","type":"sell"},{"tradeID":"6710048","total":"49.940136","date":"2026-11-12 21:32:06","rate":"0.1532","amount":"325.98","timestamp":"1794519126","type":"sell"},{"tradeID":"6710049","total":"167.362209","date":"2026-11-12 21:33:15","rate":"0.1533","amount":"1091.73","timestamp":"1794519195","type":"buy"},{"tradeID":"6710050","total":"14.310686","date":"2026-11-12 21:35:08","rate":"0.1534","amount":"93.29","timestamp":"1794519308","type":"sell"},{"tradeID":"6710051","total":"49.943972","date":"2026-11-12 21:35:08","rate":"0.1534","amount":"325.58","timestamp":"1794519308","type":"sell"},{"tradeID":"6710052","total":"49.950108","date":"2026-11-12 21:35:45","rate":"0.1534","amount":"325.62","timestamp":"1794519345","type":"sell"},{"tradeID":"6710053","total":"42.966429","date":"2026-11-12 21:36:59","rate":"0.1529","amount":"281.01","timestamp":"1794519419","type":"sell"},{"tradeID":"6710054","total":"11.232034","date":"2026-11-12 21:36:59","rate":"0.1529","amount":"73.46","timestamp":"1794519419","type":"sell"},{"tradeID":"6710055","total":"147.773651","date":"2026-11-12 21:39:10","rate":"0.1531","amount":"965.21","timestamp":"1794519550","type":"buy"},{"tradeID":"6710056","total":"170.515125","date":"2026-11-12 21:39:10","rate":"0.1531","amount":"1113.75","timestamp":"1794519550","type":"buy"},{"tradeID":"6710057","total":"49.948875","date":"2026-11-12 21:40:01","rate":"0.1531","amount":"326.25","timestamp":"1794519601","type":"sell"},{"tradeID":"6710058","total":"49.94073","date":"2026-11-12 21:41:14","rate":"0.153","amount":"326.41","timestamp":"1794519674","type":"sell"},{"tradeID":"6710059","total":"49.926792","date":"2026-11-12 22:04:57","rate":"0.1527","amount":"326.96","timestamp":"1794521097","type":"sell"},{"tradeID":"6710060","total":"23.138892","date":"2026-11-12 22:23:11","rate":"0.1524","amount":"151.83","timestamp":"1794522191","type":"buy"},{"tradeID":"6710061","total":"14.337003","date":"2026-11-12 22:29:04","rate":"0.1527","amount":"93.89","timestamp":"1794522544","type":"buy"},{"tradeID":"6710062","total":"50.048952","date":"2026-11-12 22:29:04","rate":"0.1527","amount":"327.76","timestamp":"1794522544","type":"buy"},{"tradeID":"6710063","total":"147.670848","date":"2026-11-12 22:32:45","rate":"0.1521","amount":"970.88","timestamp":"1794522765","type":"buy"},{"tradeID":"6710064","total":"415.076337","date":"2026-11-12 22:32:58","rate":"0.1521","amount":"2728.97","timestamp":"1794522778","type":"buy"},{"tradeID":"6710065","total":"49.954904","date":"2026-11-12 22:35:59","rate":"0.1528","amount":"326.93","timestamp":"1794522959","type":"sell"},{"tradeID":"6710066","total":"49.954278","date":"2026-11-12 22:37:19","rate":"0.1527","amount":"327.14","timestamp":"1794523039","type":"sell"},{"tradeID":"6710067","total":"49.952084","date":"2026-11-12 22:37:42","rate":"0.1526","amount":"327.34","timestamp":"1794523062","type":"sell"},{"tradeID":"6710068","total":"13.504464","date":"2026-11-12 22:39:33","rate":"0.1528","amount":"88.38","timestamp":"1794523173","type":"buy"},{"tradeID":"6710069","total":"50.07475","date":"2026-11-12 22:39:33","rate":"0.1529","amount":"327.5","timestamp":"1794523173","type":"buy"},{"tradeID":"6710070","total":"49.953376","date":"2026-11-12 22:40:29","rate":"0.1528","amount":"326.92","timestamp":"1794523229","type":"sell"},{"tradeID":"6710071","total":"49.950558","date":"2026-11-12 22:51:30","rate":"0.1526","amount":"327.33","timestamp":"1794523890","type":"sell"},{"tradeID":"6710072","total":"50.046584","date":"2026-11-12 22:54:27","rate":"0.1528","amount":"327.53","timestamp":"1794524067","type":"buy"},{"tradeID":"6710073","total":"49.95086","date":"2026-11-12 22:57:24","rate":"0.1532","amount":"326.05","timestamp":"1794524244","type":"sell"},{"tradeID":"6710074","total":"49.942751","date":"2026-11-12 23:00:55","rate":"0.1531","amount":"326.21","timestamp":"1794524455","type":"sell"},{"tradeID":"6710075","total":"49.952805","date":"2026-11-12 23:04:48","rate":"0.1533","amount":"325.85","timestamp":"1794524688","type":"sell"},{"tradeID":"6710076","total":"12.854276","date":"2026-11-12 23:04:48","rate":"0.1531","amount":"83.96","timestamp":"1794524688","type":"sell"},{"tradeID":"6710077","total":"2.27523","date":"2026-11-12 23:23:28","rate":"0.1527","amount":"14.9","timestamp":"1794525808","type":"sell"},{"tradeID":"6710078","total":"148.458255","date":"2026-11-13 00:02:19","rate":"0.1529","amount":"970.95","timestamp":"1794528139","type":"buy"},{"tradeID":"6710079","total":"282.2534","date":"2026-11-13 00:02:19","rate":"0.1529","amount":"1846","timestamp":"1794528139","type":"buy"},{"tradeID":"6710080","total":"13.493064","date":"2026-11-13 00:03:59","rate":"0.1534","amount":"87.96","timestamp":"1794528239","type":"sell"},{"tradeID":"6710081","total":"49.937836","date":"2026-11-13 00:03:59","rate":"0.1534","amount":"325.54","timestamp":"1794528239","type":"sell"},{"tradeID":"6710082","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710083","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710084","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710085","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710086","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710087","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710088","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710089","total":"8.526336","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"55.51","timestamp":"1794528240","type":"buy"},{"tradeID":"6710090","total":"11.441664","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"74.49","timestamp":"1794528240","type":"buy"},{"tradeID":"6710091","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710092","total":"19.968","date":"2026-11-13 00:04:00","rate":"0.1536","amount":"130","timestamp":"1794528240","type":"buy"},{"tradeID":"6710093","total":"49.930166","date":"2026-11-13 00:04:46","rate":"0.1534","amount":"325.49","timestamp":"1794528286","type":"sell"},{"tradeID":"6710094","total":"49.92237","date":"2026-11-13 00:08:34","rate":"0.153","amount":"326.29","timestamp":"1794528514","type":"sell"},{"tradeID":"6710095","total":"77.07375","date":"2026-11-13 00:09:52","rate":"0.153","amount":"503.75","timestamp":"1794528592","type":"buy"},{"tradeID":"6710096","total":"49.95297","date":"2026-11-13 00:10:51","rate":"0.153","amount":"326.49","timestamp":"1794528651","type":"sell"},{"tradeID":"6710097","total":"49.951937","date":"2026-11-13 00:17:02","rate":"0.1531","amount":"326.27","timestamp":"1794529022","type":"sell"},{"tradeID":"6710098","total":"49.94838","date":"2026-11-13 00:17:02","rate":"0.153","amount":"326.46","timestamp":"1794529022","type":"sell"},{"tradeID":"6710099","total":"97.568912","date":"2026-11-13 00:20:32","rate":"0.1528","amount":"638.54","timestamp":"1794529232","type":"buy"},{"tradeID":"6710100","total":"83.10028","date":"2026-11-13 00:21:52","rate":"0.1528","amount":"543.85","timestamp":"1794529312","type":"buy"},{"tradeID":"6710101","total":"49.949032","date":"2026-11-13 00:23:36","rate":"0.1526","amount":"327.32","timestamp":"1794529416","type":"sell"}]}