{"elapsed":"11ms","result":"true","data":[{"tradeID":"6625575","total":"49.94896","date":"2026-08-07 14:22:42","rate":"0.2374","amount":"210.4","timestamp":"1786112562","type":"sell"},{"tradeID":"6625576","total":"11.991074","date":"2026-08-07 14:22:42","rate":"0.2374","amount":"50.51","timestamp":"1786112562","type":"sell"},{"tradeID":"6625577","total":"26.170125","date":"2026-08-07 14:22:42","rate":"0.2375","amount":"110.19","timestamp":"1786112562","type":"sell"},{"tradeID":"6625578","total":"6.4017","date":"2026-08-07 14:58:52","rate":"0.2371","amount":"27","timestamp":"1786114732","type":"sell"},{"tradeID":"6625579","total":"0.035565","date":"2026-08-07 14:58:52","rate":"0.2371","amount":"0.15","timestamp":"1786114732","type":"sell"},{"tradeID":"6625580","total":"6.636","date":"2026-08-07 14:59:00","rate":"0.237","amount":"28","timestamp":"1786114740","type":"sell"},{"tradeID":"6625581","total":"64.709332","date":"2026-08-07 15:04:27","rate":"0.2371","amount":"272.92","timestamp":"1786115067","type":"buy"},{"tradeID":"6625582","total":"64.709332","date":"2026-08-07 15:04:27","rate":"0.2371","amount":"272.92","timestamp":"1786115067","type":"buy"},{"tradeID":"6625583","total":"2.207401","date":"2026-08-07 15:04:27","rate":"0.2371","amount":"9.31","timestamp":"1786115067","type":"buy"},{"tradeID":"6625584","total":"3.129192","date":"2026-08-07 15:20:48","rate":"0.2376","amount":"13.17","timestamp":"1786116048","type":"buy"},{"tradeID":"6625585","total":"3.013875","date":"2026-08-07 15:20:48","rate":"0.2375","amount":"12.69","timestamp":"1786116048","type":"sell"},{"tradeID":"6625586","total":"49.94077","date":"2026-08-07 15:22:59","rate":"0.2377","amount":"210.1","timestamp":"1786116179","type":"sell"},{"tradeID":"6625587","total":"19.374927","date":"2026-08-07 15:22:59","rate":"0.2377","amount":"81.51","timestamp":"1786116179","type":"sell"},{"tradeID":"6625588","total":"55.666963","date":"2026-08-07 15:22:59","rate":"0.2377","amount":"234.19","timestamp":"1786116179","type":"sell"},{"tradeID":"6625589","total":"13.642992","date":"2026-08-07 15:22:59","rate":"0.2376","amount":"57.42","timestamp":"1786116179","type":"sell"},{"tradeID":"6625590","total":"69.286536","date":"2026-08-07 15:22:59","rate":"0.2376","amount":"291.61","timestamp":"1786116179","type":"sell"},{"tradeID":"6625591","total":"3.039084","date":"2026-08-07 15:33:22","rate":"0.2378","amount":"12.78","timestamp":"1786116802","type":"buy"},{"tradeID":"6625592","total":"3.193654","date":"2026-08-07 15:33:34","rate":"0.2378","amount":"13.43","timestamp":"1786116814","type":"sell"},{"tradeID":"6625593","total":"2.061726","date":"2026-08-07 15:38:18","rate":"0.2378","amount":"8.67","timestamp":"1786117098","type":"buy"},{"tradeID":"6625594","total":"3.237819","date":"2026-08-07 15:38:18","rate":"0.2379","amount":"13.61","timestamp":"1786117098","type":"buy"},{"tradeID":"6625595","total":"3.047499","date":"2026-08-07 15:39:42","rate":"0.2379","amount":"12.81","timestamp":"1786117182","type":"sell"},{"tradeID":"6625596","total":"6.049797","date":"2026-08-07 15:43:03","rate":"0.2379","amount":"25.43","timestamp":"1786117383","type":"sell"},{"tradeID":"6625597","total":"5.94","date":"2026-08-07 15:53:28","rate":"0.2376","amount":"25","timestamp":"1786118008","type":"sell"},{"tradeID":"6625598","total":"6.54037","date":"2026-08-07 15:56:08","rate":"0.2374","amount":"27.55","timestamp":"1786118168","type":"sell"},{"tradeID":"6625599","total":"6.803391","date":"2026-08-07 15:56:08","rate":"0.2373","amount":"28.67","timestamp":"1786118168","type":"sell"},{"tradeID":"6625600","total":"6.586638","date":"2026-08-07 15:56:08","rate":"0.2371","amount":"27.78","timestamp":"1786118168","type":"sell"},{"tradeID":"6625601","total":"14.373002","date":"2026-08-07 15:56:08","rate":"0.2371","amount":"60.62","timestamp":"1786118168","type":"sell"},{"tradeID":"6625602","total":"5.543398","date":"2026-08-07 15:56:08","rate":"0.2371","amount":"23.38","timestamp":"1786118168","type":"sell"},{"tradeID":"6625603","total":"3.0495","date":"2026-08-07 16:05:14","rate":"0.2375","amount":"12.84","timestamp":"1786118714","type":"buy"},{"tradeID":"6625604","total":"21.07575","date":"2026-08-07 16:05:14","rate":"0.2375","amount":"88.74","timestamp":"1786118714","type":"buy"},{"tradeID":"6625605","total":"3.073461","date":"2026-08-07 16:07:18","rate":"0.2377","amount":"12.93","timestamp":"1786118838","type":"buy"},{"tradeID":"6625606","total":"6.713672","date":"2026-08-07 16:19:21","rate":"0.2374","amount":"28.28","timestamp":"1786119561","type":"sell"},{"tradeID":"6625607","total":"6.741693","date":"2026-08-07 16:21:59","rate":"0.2373","amount":"28.41","timestamp":"1786119719","type":"sell"},{"tradeID":"6625608","total":"3.199125","date":"2026-08-07 16:22:17","rate":"0.2375","amount":"13.47","timestamp":"1786119737","type":"buy"},{"tradeID":"6625609","total":"6.725082","date":"2026-08-07 16:23:48","rate":"0.2373","amount":"28.34","timestamp":"1786119828","type":"sell"},{"tradeID":"6625610","total":"21.40161","date":"2026-08-07 16:32:58","rate":"0.2374","amount":"90.15","timestamp":"1786120378","type":"buy"},{"tradeID":"6625611","total":"3.17775","date":"2026-08-07 16:32:58","rate":"0.2375","amount":"13.38","timestamp":"1786120378","type":"buy"},{"tradeID":"6625612","total":"6.452187","date":"2026-08-07 16:52:01","rate":"0.2373","amount":"27.19","timestamp":"1786121521","type":"sell"},{"tradeID":"6625613","total":"6.26391","date":"2026-08-07 17:00:01","rate":"0.237","amount":"26.43","timestamp":"1786122001","type":"sell"},{"tradeID":"6625614","total":"6.649344","date":"2026-08-07 17:23:15","rate":"0.2368","amount":"28.08","timestamp":"1786123395","type":"sell"},{"tradeID":"6625615","total":"6.615765","date":"2026-08-07 17:23:31","rate":"0.2367","amount":"27.95","timestamp":"1786123411","type":"sell"},{"tradeID":"6625616","total":"50.052416","date":"2026-08-07 17:37:30","rate":"0.2368","amount":"211.37","timestamp":"1786124250","type":"buy"},{"tradeID":"6625617","total":"7.319488","date":"2026-08-07 17:37:30","rate":"0.2368","amount":"30.91","timestamp":"1786124250","type":"buy"},{"tradeID":"6625618","total":"31.882752","date":"2026-08-07 17:37:30","rate":"0.2368","amount":"134.64","timestamp":"1786124250","type":"buy"},{"tradeID":"6625619","total":"3.072593","date":"2026-08-07 17:37:30","rate":"0.2369","amount":"12.97","timestamp":"1786124250","type":"buy"},{"tradeID":"6625620","total":"22.427323","date":"2026-08-07 17:37:30","rate":"0.2369","amount":"94.67","timestamp":"1786124250","type":"buy"},{"tradeID":"6625621","total":"46.593492","date":"2026-08-07 17:37:30","rate":"0.2369","amount":"196.68","timestamp":"1786124250","type":"buy"},{"tradeID":"6625622","total":"6.476112","date":"2026-08-07 18:04:14","rate":"0.2367","amount":"27.36","timestamp":"1786125854","type":"sell"},{"tradeID":"6625623","total":"19.8828","date":"2026-08-07 18:04:14","rate":"0.2367","amount":"84","timestamp":"1786125854","type":"sell"},{"tradeID":"6625624","total":"6.746856","date":"2026-08-07 19:07:33","rate":"0.2364","amount":"28.54","timestamp":"1786129653","type":"sell"},{"tradeID":"6625625","total":"2.709144","date":"2026-08-07 19:07:33","rate":"0.2364","amount":"11.46","timestamp":"1786129653","type":"sell"},{"tradeID":"6625626","total":"6.573866","date":"2026-08-07 21:17:26","rate":"0.2363","amount":"27.82","timestamp":"1786137446","type":"sell"},{"tradeID":"6625627","total":"6.074853","date":"2026-08-07 21:59:10","rate":"0.2361","amount":"25.73","timestamp":"1786139950","type":"sell"},{"tradeID":"6625628","total":"29.193765","date":"2026-08-07 21:59:10","rate":"0.2361","amount":"123.65","timestamp":"1786139950","type":"sell"},{"tradeID":"6625629","total":"6.8794","date":"2026-08-07 21:59:30","rate":"0.236","amount":"29.15","timestamp":"1786139970","type":"sell"},{"tradeID":"6625630","total":"48.97284","date":"2026-08-07 21:59:30","rate":"0.2359","amount":"207.6","timestamp":"1786139970","type":"sell"},{"tradeID":"6625631","total":"6.178737","date":"2026-08-07 22:00:14","rate":"0.2361","amount":"26.17","timestamp":"1786140014","type":"sell"},{"tradeID":"6625632","total":"6.1832","date":"2026-08-07 22:00:14","rate":"0.236","amount":"26.2","timestamp":"1786140014","type":"sell"},{"tradeID":"6625633","total":"3.135408","date":"2026-08-07 22:12:00","rate":"0.2361","amount":"13.28","timestamp":"1786140720","type":"buy"},{"tradeID":"6625634","total":"3.25444","date":"2026-08-07 22:12:00","rate":"0.236","amount":"13.79","timestamp":"1786140720","type":"sell"},{"tradeID":"6625635","total":"3.205234","date":"2026-08-07 22:25:47","rate":"0.2362","amount":"13.57","timestamp":"1786141547","type":"buy"},{"tradeID":"6625636","total":"22.483945","date":"2026-08-07 22:25:47","rate":"0.2363","amount":"95.15","timestamp":"1786141547","type":"buy"},{"tradeID":"6625637","total":"22.2216","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"94","timestamp":"1786141547","type":"buy"},{"tradeID":"6625638","total":"50.064792","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"211.78","timestamp":"1786141547","type":"buy"},{"tradeID":"6625639","total":"22.2216","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"94","timestamp":"1786141547","type":"buy"},{"tradeID":"6625640","total":"22.2216","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"94","timestamp":"1786141547","type":"buy"},{"tradeID":"6625641","total":"20.094","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"85","timestamp":"1786141547","type":"buy"},{"tradeID":"6625642","total":"20.094","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"85","timestamp":"1786141547","type":"buy"},{"tradeID":"6625643","total":"22.2216","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"94","timestamp":"1786141547","type":"buy"},{"tradeID":"6625644","total":"22.2216","date":"2026-08-07 22:25:47","rate":"0.2364","amount":"94","timestamp":"1786141547","type":"buy"},{"tradeID":"6625645","total":"3.05558","date":"2026-08-07 22:25:47","rate":"0.2365","amount":"12.92","timestamp":"1786141547","type":"buy"},{"tradeID":"6625646","total":"3.02976","date":"2026-08-07 22:25:47","rate":"0.2367","amount":"12.8","timestamp":"1786141547","type":"buy"},{"tradeID":"6625647","total":"52.808324","date":"2026-08-07 22:30:04","rate":"0.2363","amount":"223.48","timestamp":"1786141804","type":"sell"},{"tradeID":"6625648","total":"48.34698","date":"2026-08-07 22:30:04","rate":"0.2363","amount":"204.6","timestamp":"1786141804","type":"sell"},{"tradeID":"6625649","total":"4.461344","date":"2026-08-07 22:30:04","rate":"0.2363","amount":"18.88","timestamp":"1786141804","type":"sell"},{"tradeID":"6625650","total":"5.905","date":"2026-08-07 22:50:40","rate":"0.2362","amount":"25","timestamp":"1786143040","type":"sell"},{"tradeID":"6625651","total":"6.313314","date":"2026-08-07 22:55:55","rate":"0.2361","amount":"26.74","timestamp":"1786143355","type":"sell"},{"tradeID":"6625652","total":"6.54428","date":"2026-08-07 22:55:55","rate":"0.236","amount":"27.73","timestamp":"1786143355","type":"sell"},{"tradeID":"6625653","total":"0.278244","date":"2026-08-07 22:55:55","rate":"0.2358","amount":"1.18","timestamp":"1786143355","type":"sell"},{"tradeID":"6625654","total":"1.68883","date":"2026-08-07 23:07:23","rate":"0.2362","amount":"7.15","timestamp":"1786144043","type":"buy"}]}