{"elapsed":"9ms","result":"true","data":[{"tradeID":"6572805","total":"19.24812","date":"2026-06-22 20:25:18","rate":"0.3048","amount":"63.15","timestamp":"1782159918","type":"sell"},{"tradeID":"6572806","total":"19.647056","date":"2026-06-22 20:25:18","rate":"0.3047","amount":"64.48","timestamp":"1782159918","type":"sell"},{"tradeID":"6572807","total":"15.27135","date":"2026-06-22 20:30:10","rate":"0.305","amount":"50.07","timestamp":"1782160210","type":"buy"},{"tradeID":"6572808","total":"15.27135","date":"2026-06-22 20:30:10","rate":"0.305","amount":"50.07","timestamp":"1782160210","type":"buy"},{"tradeID":"6572809","total":"3.011337","date":"2026-06-22 20:32:04","rate":"0.3051","amount":"9.87","timestamp":"1782160324","type":"buy"},{"tradeID":"6572810","total":"3.29832","date":"2026-06-22 20:32:04","rate":"0.3054","amount":"10.8","timestamp":"1782160324","type":"buy"},{"tradeID":"6572811","total":"5.606524","date":"2026-06-22 20:32:37","rate":"0.3052","amount":"18.37","timestamp":"1782160357","type":"sell"},{"tradeID":"6572812","total":"19.6237","date":"2026-06-22 20:32:37","rate":"0.305","amount":"64.34","timestamp":"1782160357","type":"sell"},{"tradeID":"6572813","total":"19.906051","date":"2026-06-22 20:33:01","rate":"0.3047","amount":"65.33","timestamp":"1782160381","type":"sell"},{"tradeID":"6572814","total":"15.678705","date":"2026-06-22 20:35:05","rate":"0.3045","amount":"51.49","timestamp":"1782160505","type":"buy"},{"tradeID":"6572815","total":"12.583896","date":"2026-06-22 20:35:08","rate":"0.3044","amount":"41.34","timestamp":"1782160508","type":"sell"},{"tradeID":"6572816","total":"13.6219","date":"2026-06-22 20:35:17","rate":"0.3044","amount":"44.75","timestamp":"1782160517","type":"sell"},{"tradeID":"6572817","total":"7.085715","date":"2026-06-22 20:35:23","rate":"0.3045","amount":"23.27","timestamp":"1782160523","type":"buy"},{"tradeID":"6572818","total":"8.419425","date":"2026-06-22 20:35:26","rate":"0.3045","amount":"27.65","timestamp":"1782160526","type":"buy"},{"tradeID":"6572819","total":"7.460844","date":"2026-06-22 20:35:32","rate":"0.3044","amount":"24.51","timestamp":"1782160532","type":"sell"},{"tradeID":"6572820","total":"8.940228","date":"2026-06-22 20:35:38","rate":"0.3044","amount":"29.37","timestamp":"1782160538","type":"sell"},{"tradeID":"6572821","total":"8.106172","date":"2026-06-22 20:35:41","rate":"0.3044","amount":"26.63","timestamp":"1782160541","type":"sell"},{"tradeID":"6572822","total":"12.596072","date":"2026-06-22 20:35:47","rate":"0.3044","amount":"41.38","timestamp":"1782160547","type":"sell"},{"tradeID":"6572823","total":"12.976572","date":"2026-06-22 20:35:53","rate":"0.3044","amount":"42.63","timestamp":"1782160553","type":"sell"},{"tradeID":"6572824","total":"14.917455","date":"2026-06-22 20:36:02","rate":"0.3045","amount":"48.99","timestamp":"1782160562","type":"sell"},{"tradeID":"6572825","total":"9.579468","date":"2026-06-22 20:36:05","rate":"0.3044","amount":"31.47","timestamp":"1782160565","type":"sell"},{"tradeID":"6572826","total":"14.13938","date":"2026-06-22 20:36:11","rate":"0.3044","amount":"46.45","timestamp":"1782160571","type":"sell"},{"tradeID":"6572827","total":"6.241254","date":"2026-06-22 20:36:14","rate":"0.3046","amount":"20.49","timestamp":"1782160574","type":"buy"},{"tradeID":"6572828","total":"14.180565","date":"2026-06-22 20:36:17","rate":"0.3045","amount":"46.57","timestamp":"1782160577","type":"sell"},{"tradeID":"6572829","total":"13.13004","date":"2026-06-22 20:36:20","rate":"0.3045","amount":"43.12","timestamp":"1782160580","type":"sell"},{"tradeID":"6572830","total":"9.850575","date":"2026-06-22 20:36:29","rate":"0.3045","amount":"32.35","timestamp":"1782160589","type":"buy"},{"tradeID":"6572831","total":"12.658065","date":"2026-06-22 20:36:35","rate":"0.3045","amount":"41.57","timestamp":"1782160595","type":"buy"},{"tradeID":"6572832","total":"7.05222","date":"2026-06-22 20:36:41","rate":"0.3045","amount":"23.16","timestamp":"1782160601","type":"buy"},{"tradeID":"6572833","total":"8.352435","date":"2026-06-22 20:36:44","rate":"0.3045","amount":"27.43","timestamp":"1782160604","type":"buy"},{"tradeID":"6572834","total":"10.042156","date":"2026-06-22 20:36:47","rate":"0.3044","amount":"32.99","timestamp":"1782160607","type":"sell"},{"tradeID":"6572835","total":"13.844112","date":"2026-06-22 20:36:50","rate":"0.3044","amount":"45.48","timestamp":"1782160610","type":"sell"},{"tradeID":"6572836","total":"12.270364","date":"2026-06-22 20:36:56","rate":"0.3044","amount":"40.31","timestamp":"1782160616","type":"sell"},{"tradeID":"6572837","total":"11.54664","date":"2026-06-22 20:37:02","rate":"0.3045","amount":"37.92","timestamp":"1782160622","type":"buy"},{"tradeID":"6572838","total":"7.829168","date":"2026-06-22 20:37:14","rate":"0.3044","amount":"25.72","timestamp":"1782160634","type":"sell"},{"tradeID":"6572839","total":"12.11512","date":"2026-06-22 20:37:29","rate":"0.3044","amount":"39.8","timestamp":"1782160649","type":"sell"},{"tradeID":"6572840","total":"11.938568","date":"2026-06-22 20:37:44","rate":"0.3044","amount":"39.22","timestamp":"1782160664","type":"sell"},{"tradeID":"6572841","total":"50.048826","date":"2026-06-22 20:38:38","rate":"0.3046","amount":"164.31","timestamp":"1782160718","type":"buy"},{"tradeID":"6572842","total":"9.378634","date":"2026-06-22 20:38:44","rate":"0.3046","amount":"30.79","timestamp":"1782160724","type":"buy"},{"tradeID":"6572843","total":"15.760004","date":"2026-06-22 20:38:56","rate":"0.3046","amount":"51.74","timestamp":"1782160736","type":"buy"},{"tradeID":"6572844","total":"18.279046","date":"2026-06-22 20:38:59","rate":"0.3046","amount":"60.01","timestamp":"1782160739","type":"buy"},{"tradeID":"6572845","total":"50.055433","date":"2026-06-22 20:39:09","rate":"0.3049","amount":"164.17","timestamp":"1782160749","type":"buy"},{"tradeID":"6572846","total":"3.279825","date":"2026-06-22 20:43:22","rate":"0.3051","amount":"10.75","timestamp":"1782161002","type":"buy"},{"tradeID":"6572847","total":"178.614693","date":"2026-06-22 20:43:22","rate":"0.3051","amount":"585.43","timestamp":"1782161002","type":"buy"},{"tradeID":"6572848","total":"26.855592","date":"2026-06-22 20:44:55","rate":"0.3049","amount":"88.08","timestamp":"1782161095","type":"sell"},{"tradeID":"6572849","total":"14.9303","date":"2026-06-22 20:51:41","rate":"0.3047","amount":"49","timestamp":"1782161501","type":"sell"},{"tradeID":"6572850","total":"20.453265","date":"2026-06-22 20:52:47","rate":"0.3045","amount":"67.17","timestamp":"1782161567","type":"sell"},{"tradeID":"6572851","total":"12.485429","date":"2026-06-22 20:52:47","rate":"0.3043","amount":"41.03","timestamp":"1782161567","type":"sell"},{"tradeID":"6572852","total":"19.015542","date":"2026-06-22 20:52:47","rate":"0.3042","amount":"62.51","timestamp":"1782161567","type":"sell"},{"tradeID":"6572853","total":"21.123648","date":"2026-06-22 21:09:00","rate":"0.3042","amount":"69.44","timestamp":"1782162540","type":"sell"},{"tradeID":"6572854","total":"4.585851","date":"2026-06-22 21:09:00","rate":"0.3039","amount":"15.09","timestamp":"1782162540","type":"sell"},{"tradeID":"6572855","total":"21.269038","date":"2026-06-22 21:09:01","rate":"0.3038","amount":"70.01","timestamp":"1782162541","type":"buy"},{"tradeID":"6572856","total":"19.649784","date":"2026-06-22 21:09:14","rate":"0.3038","amount":"64.68","timestamp":"1782162554","type":"sell"},{"tradeID":"6572857","total":"12.086316","date":"2026-06-22 21:11:02","rate":"0.3036","amount":"39.81","timestamp":"1782162662","type":"sell"},{"tradeID":"6572858","total":"20.78368","date":"2026-06-22 21:11:05","rate":"0.3035","amount":"68.48","timestamp":"1782162665","type":"sell"},{"tradeID":"6572859","total":"13.160602","date":"2026-06-22 21:11:12","rate":"0.3031","amount":"43.42","timestamp":"1782162672","type":"sell"},{"tradeID":"6572860","total":"12.396632","date":"2026-06-22 21:11:17","rate":"0.3028","amount":"40.94","timestamp":"1782162677","type":"sell"},{"tradeID":"6572861","total":"3.651768","date":"2026-06-22 21:11:17","rate":"0.3028","amount":"12.06","timestamp":"1782162677","type":"sell"},{"tradeID":"6572862","total":"11.45265","date":"2026-06-22 21:11:17","rate":"0.3025","amount":"37.86","timestamp":"1782162677","type":"sell"},{"tradeID":"6572863","total":"20.127134","date":"2026-06-22 21:11:32","rate":"0.3023","amount":"66.58","timestamp":"1782162692","type":"sell"},{"tradeID":"6572864","total":"10.8864","date":"2026-06-22 21:21:24","rate":"0.3024","amount":"36","timestamp":"1782163284","type":"sell"},{"tradeID":"6572865","total":"7.623504","date":"2026-06-22 21:21:24","rate":"0.3024","amount":"25.21","timestamp":"1782163284","type":"sell"},{"tradeID":"6572866","total":"18.978394","date":"2026-06-22 21:22:10","rate":"0.3023","amount":"62.78","timestamp":"1782163330","type":"sell"},{"tradeID":"6572867","total":"3.3253","date":"2026-06-22 21:22:10","rate":"0.3023","amount":"11","timestamp":"1782163330","type":"sell"},{"tradeID":"6572868","total":"0.078598","date":"2026-06-22 21:22:10","rate":"0.3023","amount":"0.26","timestamp":"1782163330","type":"sell"},{"tradeID":"6572869","total":"24.9986","date":"2026-06-22 21:30:24","rate":"0.3025","amount":"82.64","timestamp":"1782163824","type":"buy"},{"tradeID":"6572870","total":"20.89236","date":"2026-06-22 21:39:32","rate":"0.302","amount":"69.18","timestamp":"1782164372","type":"sell"},{"tradeID":"6572871","total":"21.527394","date":"2026-06-22 21:39:37","rate":"0.3018","amount":"71.33","timestamp":"1782164377","type":"sell"},{"tradeID":"6572872","total":"3.168104","date":"2026-06-22 21:40:47","rate":"0.3023","amount":"10.48","timestamp":"1782164447","type":"buy"},{"tradeID":"6572873","total":"20.724606","date":"2026-06-22 21:54:01","rate":"0.3018","amount":"68.67","timestamp":"1782165241","type":"sell"},{"tradeID":"6572874","total":"50.044488","date":"2026-06-22 21:54:26","rate":"0.3016","amount":"165.93","timestamp":"1782165266","type":"buy"},{"tradeID":"6572875","total":"50.04744","date":"2026-06-22 21:54:38","rate":"0.302","amount":"165.72","timestamp":"1782165278","type":"buy"},{"tradeID":"6572876","total":"7.792039","date":"2026-06-22 21:55:34","rate":"0.3019","amount":"25.81","timestamp":"1782165334","type":"sell"},{"tradeID":"6572877","total":"19.9254","date":"2026-06-22 21:55:34","rate":"0.3019","amount":"66","timestamp":"1782165334","type":"sell"},{"tradeID":"6572878","total":"19.148899","date":"2026-06-22 21:55:34","rate":"0.3017","amount":"63.47","timestamp":"1782165334","type":"sell"},{"tradeID":"6572879","total":"21.034524","date":"2026-06-22 21:55:34","rate":"0.3017","amount":"69.72","timestamp":"1782165334","type":"sell"},{"tradeID":"6572880","total":"3.026023","date":"2026-06-22 22:01:46","rate":"0.3023","amount":"10.01","timestamp":"1782165706","type":"buy"},{"tradeID":"6572881","total":"3.2186","date":"2026-06-22 22:03:28","rate":"0.3025","amount":"10.64","timestamp":"1782165808","type":"sell"},{"tradeID":"6572882","total":"20.38245","date":"2026-06-22 22:09:52","rate":"0.3025","amount":"67.38","timestamp":"1782166192","type":"buy"},{"tradeID":"6572883","total":"3.020946","date":"2026-06-22 22:10:34","rate":"0.3027","amount":"9.98","timestamp":"1782166234","type":"buy"},{"tradeID":"6572884","total":"3.29943","date":"2026-06-22 22:10:37","rate":"0.3027","amount":"10.9","timestamp":"1782166237","type":"buy"}]}