{"elapsed":"11ms","result":"true","data":[{"tradeID":"4964201","total":"14.1215558","date":"2026-06-22 19:50:56","rate":"0.0008558","amount":"16501","timestamp":"1782157856","type":"sell"},{"tradeID":"4964202","total":"9.9994797","date":"2026-06-22 19:51:06","rate":"0.0008559","amount":"11683","timestamp":"1782157866","type":"sell"},{"tradeID":"4964203","total":"4.1208354","date":"2026-06-22 19:51:06","rate":"0.0008553","amount":"4818","timestamp":"1782157866","type":"sell"},{"tradeID":"4964204","total":"12.143308","date":"2026-06-22 19:51:17","rate":"0.000853","amount":"14236","timestamp":"1782157877","type":"sell"},{"tradeID":"4964205","total":"1.9207308","date":"2026-06-22 19:51:17","rate":"0.0008529","amount":"2252","timestamp":"1782157877","type":"sell"},{"tradeID":"4964206","total":"6.8752269","date":"2026-06-22 19:51:27","rate":"0.0008529","amount":"8061","timestamp":"1782157887","type":"sell"},{"tradeID":"4964207","total":"17.5267456","date":"2026-06-22 19:51:27","rate":"0.0008528","amount":"20552","timestamp":"1782157887","type":"sell"},{"tradeID":"4964208","total":"5.581635","date":"2026-06-22 19:51:49","rate":"0.0008475","amount":"6586","timestamp":"1782157909","type":"sell"},{"tradeID":"4964209","total":"12.3937752","date":"2026-06-22 19:51:49","rate":"0.0008126","amount":"15252","timestamp":"1782157909","type":"sell"},{"tradeID":"4964210","total":"3.2992056","date":"2026-06-22 19:51:49","rate":"0.0008039","amount":"4104","timestamp":"1782157909","type":"sell"},{"tradeID":"4964211","total":"7.36374","date":"2026-06-22 19:51:49","rate":"0.0008025","amount":"9176","timestamp":"1782157909","type":"sell"},{"tradeID":"4964212","total":"13.9996052","date":"2026-06-22 19:51:52","rate":"0.0008498","amount":"16474","timestamp":"1782157912","type":"buy"},{"tradeID":"4964213","total":"0.0110435","date":"2026-06-22 19:52:44","rate":"0.0008495","amount":"13","timestamp":"1782157964","type":"buy"},{"tradeID":"4964214","total":"12.0963292","date":"2026-06-22 19:52:44","rate":"0.0008497","amount":"14236","timestamp":"1782157964","type":"buy"},{"tradeID":"4964215","total":"3.82415","date":"2026-06-22 19:52:44","rate":"0.00085","amount":"4499","timestamp":"1782157964","type":"buy"},{"tradeID":"4964216","total":"5.3572668","date":"2026-06-22 19:52:44","rate":"0.0008836","amount":"6063","timestamp":"1782157964","type":"buy"},{"tradeID":"4964217","total":"14.88082","date":"2026-06-22 19:53:00","rate":"0.0008035","amount":"18520","timestamp":"1782157980","type":"sell"},{"tradeID":"4964218","total":"20.5411843","date":"2026-06-22 19:53:00","rate":"0.0008033","amount":"25571","timestamp":"1782157980","type":"sell"},{"tradeID":"4964219","total":"3.9897171","date":"2026-06-22 19:56:30","rate":"0.0008451","amount":"4721","timestamp":"1782158190","type":"buy"},{"tradeID":"4964220","total":"3.9955554","date":"2026-06-22 20:00:59","rate":"0.0008433","amount":"4738","timestamp":"1782158459","type":"sell"},{"tradeID":"4964221","total":"14.9995921","date":"2026-06-22 20:01:18","rate":"0.0008431","amount":"17791","timestamp":"1782158478","type":"buy"},{"tradeID":"4964222","total":"3.9898521","date":"2026-06-22 20:09:22","rate":"0.0008307","amount":"4803","timestamp":"1782158962","type":"buy"},{"tradeID":"4964223","total":"3.995298","date":"2026-06-22 20:09:41","rate":"0.0008289","amount":"4820","timestamp":"1782158981","type":"sell"},{"tradeID":"4964224","total":"12.1071132","date":"2026-06-22 20:15:26","rate":"0.0008001","amount":"15132","timestamp":"1782159326","type":"sell"},{"tradeID":"4964225","total":"5.2688","date":"2026-06-22 20:15:26","rate":"0.0008","amount":"6586","timestamp":"1782159326","type":"sell"},{"tradeID":"4964226","total":"1.4032","date":"2026-06-22 20:15:26","rate":"0.0008","amount":"1754","timestamp":"1782159326","type":"sell"},{"tradeID":"4964227","total":"4.2925115","date":"2026-06-22 20:15:26","rate":"0.0007895","amount":"5437","timestamp":"1782159326","type":"sell"},{"tradeID":"4964228","total":"7.8479082","date":"2026-06-22 20:15:57","rate":"0.0007866","amount":"9977","timestamp":"1782159357","type":"sell"},{"tradeID":"4964229","total":"2.777918","date":"2026-06-22 20:15:57","rate":"0.0007865","amount":"3532","timestamp":"1782159357","type":"sell"},{"tradeID":"4964230","total":"29.99958","date":"2026-06-22 20:15:57","rate":"0.00078","amount":"38461","timestamp":"1782159357","type":"sell"},{"tradeID":"4964231","total":"0.556127","date":"2026-06-22 20:15:59","rate":"0.0007778","amount":"715","timestamp":"1782159359","type":"buy"},{"tradeID":"4964232","total":"13.3038","date":"2026-06-22 20:15:59","rate":"0.000778","amount":"17100","timestamp":"1782159359","type":"buy"},{"tradeID":"4964233","total":"10.501444","date":"2026-06-22 20:15:59","rate":"0.000778","amount":"13498","timestamp":"1782159359","type":"buy"},{"tradeID":"4964234","total":"64.35616","date":"2026-06-22 20:16:38","rate":"0.000778","amount":"82720","timestamp":"1782159398","type":"buy"},{"tradeID":"4964235","total":"19.9510575","date":"2026-06-22 20:16:38","rate":"0.0007801","amount":"25575","timestamp":"1782159398","type":"buy"},{"tradeID":"4964236","total":"10.7828907","date":"2026-06-22 20:16:38","rate":"0.0007869","amount":"13703","timestamp":"1782159398","type":"buy"},{"tradeID":"4964237","total":"21.293859","date":"2026-06-22 20:17:09","rate":"0.000787","amount":"27057","timestamp":"1782159429","type":"buy"},{"tradeID":"4964238","total":"3.9896864","date":"2026-06-22 20:19:40","rate":"0.0007756","amount":"5144","timestamp":"1782159580","type":"buy"},{"tradeID":"4964239","total":"63.826752","date":"2026-06-22 20:21:03","rate":"0.0007716","amount":"82720","timestamp":"1782159663","type":"sell"},{"tradeID":"4964240","total":"6.552582","date":"2026-06-22 20:21:24","rate":"0.0007718","amount":"8490","timestamp":"1782159684","type":"sell"},{"tradeID":"4964241","total":"7.6020167","date":"2026-06-22 20:21:24","rate":"0.0007717","amount":"9851","timestamp":"1782159684","type":"sell"},{"tradeID":"4964242","total":"49.6748364","date":"2026-06-22 20:21:24","rate":"0.0007716","amount":"64379","timestamp":"1782159684","type":"sell"},{"tradeID":"4964243","total":"33.4403724","date":"2026-06-22 20:21:35","rate":"0.0007716","amount":"43339","timestamp":"1782159695","type":"sell"},{"tradeID":"4964244","total":"1.985841","date":"2026-06-22 20:21:35","rate":"0.0007715","amount":"2574","timestamp":"1782159695","type":"sell"},{"tradeID":"4964245","total":"3.9897088","date":"2026-06-22 20:24:16","rate":"0.0007744","amount":"5152","timestamp":"1782159856","type":"buy"},{"tradeID":"4964246","total":"3.7679276","date":"2026-06-22 20:24:30","rate":"0.0007718","amount":"4882","timestamp":"1782159870","type":"sell"},{"tradeID":"4964247","total":"7.2246554","date":"2026-06-22 20:24:30","rate":"0.0007717","amount":"9362","timestamp":"1782159870","type":"sell"},{"tradeID":"4964248","total":"0.6527736","date":"2026-06-22 20:24:30","rate":"0.0007716","amount":"846","timestamp":"1782159870","type":"sell"},{"tradeID":"4964249","total":"5.133601","date":"2026-06-22 20:24:48","rate":"0.000787","amount":"6523","timestamp":"1782159888","type":"buy"},{"tradeID":"4964250","total":"3.9894314","date":"2026-06-22 20:28:35","rate":"0.0007801","amount":"5114","timestamp":"1782160115","type":"buy"},{"tradeID":"4964251","total":"14.597276","date":"2026-06-22 20:31:34","rate":"0.000787","amount":"18548","timestamp":"1782160294","type":"buy"},{"tradeID":"4964252","total":"0.439146","date":"2026-06-22 20:32:24","rate":"0.000787","amount":"558","timestamp":"1782160344","type":"buy"},{"tradeID":"4964253","total":"0.1044414","date":"2026-06-22 20:32:39","rate":"0.0008289","amount":"126","timestamp":"1782160359","type":"buy"},{"tradeID":"4964254","total":"3.7243104","date":"2026-06-22 20:37:26","rate":"0.0008373","amount":"4448","timestamp":"1782160646","type":"sell"},{"tradeID":"4964255","total":"3.9899205","date":"2026-06-22 20:37:45","rate":"0.0008391","amount":"4755","timestamp":"1782160665","type":"buy"},{"tradeID":"4964256","total":"3.9899205","date":"2026-06-22 20:42:07","rate":"0.0008391","amount":"4755","timestamp":"1782160927","type":"buy"},{"tradeID":"4964257","total":"3.9899205","date":"2026-06-22 20:45:16","rate":"0.0008391","amount":"4755","timestamp":"1782161116","type":"buy"},{"tradeID":"4964258","total":"5.581635","date":"2026-06-22 20:46:08","rate":"0.0008475","amount":"6586","timestamp":"1782161168","type":"buy"},{"tradeID":"4964259","total":"10.1817804","date":"2026-06-22 20:46:08","rate":"0.0008724","amount":"11671","timestamp":"1782161168","type":"buy"},{"tradeID":"4964260","total":"7.44766","date":"2026-06-22 20:46:08","rate":"0.0008725","amount":"8536","timestamp":"1782161168","type":"buy"},{"tradeID":"4964261","total":"1.546151","date":"2026-06-22 20:46:08","rate":"0.0008815","amount":"1754","timestamp":"1782161168","type":"buy"},{"tradeID":"4964262","total":"31.4334085","date":"2026-06-22 20:46:08","rate":"0.0008815","amount":"35659","timestamp":"1782161168","type":"buy"},{"tradeID":"4964263","total":"0.9544296","date":"2026-06-22 20:49:01","rate":"0.0008583","amount":"1112","timestamp":"1782161341","type":"sell"},{"tradeID":"4964264","total":"3.9891438","date":"2026-06-22 20:49:25","rate":"0.0008601","amount":"4638","timestamp":"1782161365","type":"buy"},{"tradeID":"4964265","total":"3.0409569","date":"2026-06-22 20:49:42","rate":"0.0008583","amount":"3543","timestamp":"1782161382","type":"sell"},{"tradeID":"4964266","total":"3.9893128","date":"2026-06-22 20:53:23","rate":"0.0008318","amount":"4796","timestamp":"1782161603","type":"buy"},{"tradeID":"4964267","total":"1.0582839","date":"2026-06-22 20:56:34","rate":"0.0008583","amount":"1233","timestamp":"1782161794","type":"buy"},{"tradeID":"4964268","total":"12.2580765","date":"2026-06-22 20:56:34","rate":"0.0008655","amount":"14163","timestamp":"1782161794","type":"buy"},{"tradeID":"4964269","total":"7.7876302","date":"2026-06-22 21:04:20","rate":"0.0008651","amount":"9002","timestamp":"1782162260","type":"buy"},{"tradeID":"4964270","total":"3.3712686","date":"2026-06-22 21:18:06","rate":"0.0008631","amount":"3906","timestamp":"1782163086","type":"buy"},{"tradeID":"4964271","total":"3.3717528","date":"2026-06-22 21:21:29","rate":"0.0008619","amount":"3912","timestamp":"1782163289","type":"buy"},{"tradeID":"4964272","total":"15.479724","date":"2026-06-22 21:44:40","rate":"0.0008619","amount":"17960","timestamp":"1782164680","type":"buy"},{"tradeID":"4964273","total":"67.0766096","date":"2026-06-22 21:57:31","rate":"0.0008492","amount":"78988","timestamp":"1782165451","type":"buy"},{"tradeID":"4964274","total":"3.9899188","date":"2026-06-22 21:57:45","rate":"0.0008414","amount":"4742","timestamp":"1782165465","type":"sell"},{"tradeID":"4964275","total":"34.8355928","date":"2026-06-22 21:58:22","rate":"0.0008494","amount":"41012","timestamp":"1782165502","type":"buy"},{"tradeID":"4964276","total":"28.3894405","date":"2026-06-22 21:58:22","rate":"0.0008495","amount":"33419","timestamp":"1782165502","type":"buy"},{"tradeID":"4964277","total":"2.890314","date":"2026-06-22 21:58:22","rate":"0.0008526","amount":"3390","timestamp":"1782165502","type":"buy"},{"tradeID":"4964278","total":"2.9757337","date":"2026-06-22 22:02:07","rate":"0.0008461","amount":"3517","timestamp":"1782165727","type":"sell"},{"tradeID":"4964279","total":"3.9995443","date":"2026-06-22 22:04:28","rate":"0.0008479","amount":"4717","timestamp":"1782165868","type":"buy"},{"tradeID":"4964280","total":"3.0685501","date":"2026-06-22 22:05:17","rate":"0.0008479","amount":"3619","timestamp":"1782165917","type":"buy"}]}