{"elapsed":"9ms","result":"true","data":[{"tradeID":"4976148","total":"4.0044879","date":"2026-08-07 14:26:18","rate":"0.0004311","amount":"9289","timestamp":"1786112778","type":"buy"},{"tradeID":"4976149","total":"3.3906076","date":"2026-08-07 14:26:25","rate":"0.0004388","amount":"7727","timestamp":"1786112785","type":"buy"},{"tradeID":"4976150","total":"3.6797768","date":"2026-08-07 14:31:57","rate":"0.0004388","amount":"8386","timestamp":"1786113117","type":"sell"},{"tradeID":"4976151","total":"2.9564554","date":"2026-08-07 14:45:43","rate":"0.0004489","amount":"6586","timestamp":"1786113943","type":"buy"},{"tradeID":"4976152","total":"8.142615","date":"2026-08-07 14:45:43","rate":"0.000449","amount":"18135","timestamp":"1786113943","type":"buy"},{"tradeID":"4976153","total":"13.3123716","date":"2026-08-07 14:45:43","rate":"0.0004509","amount":"29524","timestamp":"1786113943","type":"buy"},{"tradeID":"4976154","total":"3.390453","date":"2026-08-07 14:45:43","rate":"0.0004554","amount":"7445","timestamp":"1786113943","type":"buy"},{"tradeID":"4976155","total":"3.3899598","date":"2026-08-07 14:45:43","rate":"0.0004726","amount":"7173","timestamp":"1786113943","type":"buy"},{"tradeID":"4976156","total":"8.798139","date":"2026-08-07 14:45:43","rate":"0.0004734","amount":"18585","timestamp":"1786113943","type":"buy"},{"tradeID":"4976157","total":"13.3290746","date":"2026-08-07 14:45:45","rate":"0.0004733","amount":"28162","timestamp":"1786113945","type":"buy"},{"tradeID":"4976158","total":"0.8800506","date":"2026-08-07 14:45:45","rate":"0.0004734","amount":"1859","timestamp":"1786113945","type":"buy"},{"tradeID":"4976159","total":"3.1323016","date":"2026-08-07 14:45:45","rate":"0.0004756","amount":"6586","timestamp":"1786113945","type":"buy"},{"tradeID":"4976160","total":"3.4585056","date":"2026-08-07 14:45:45","rate":"0.0004852","amount":"7128","timestamp":"1786113945","type":"buy"},{"tradeID":"4976161","total":"20.7995536","date":"2026-08-07 14:45:46","rate":"0.0004852","amount":"42868","timestamp":"1786113946","type":"buy"},{"tradeID":"4976162","total":"3.2999048","date":"2026-08-07 15:20:19","rate":"0.0004636","amount":"7118","timestamp":"1786116019","type":"sell"},{"tradeID":"4976163","total":"8.4843436","date":"2026-08-07 15:20:19","rate":"0.0004636","amount":"18301","timestamp":"1786116019","type":"sell"},{"tradeID":"4976164","total":"6.3681153","date":"2026-08-07 15:21:12","rate":"0.0004629","amount":"13757","timestamp":"1786116072","type":"sell"},{"tradeID":"4976165","total":"4.0048344","date":"2026-08-07 15:37:06","rate":"0.0004578","amount":"8748","timestamp":"1786117026","type":"buy"},{"tradeID":"4976166","total":"4.0050334","date":"2026-08-07 15:37:37","rate":"0.0004573","amount":"8758","timestamp":"1786117057","type":"buy"},{"tradeID":"4976167","total":"3.2997237","date":"2026-08-07 15:44:15","rate":"0.0004557","amount":"7241","timestamp":"1786117455","type":"sell"},{"tradeID":"4976168","total":"3.2997237","date":"2026-08-07 15:44:15","rate":"0.0004557","amount":"7241","timestamp":"1786117455","type":"sell"},{"tradeID":"4976169","total":"3.2670396","date":"2026-08-07 15:44:15","rate":"0.0004554","amount":"7174","timestamp":"1786117455","type":"sell"},{"tradeID":"4976170","total":"11.3227092","date":"2026-08-07 15:44:21","rate":"0.0004491","amount":"25212","timestamp":"1786117461","type":"sell"},{"tradeID":"4976171","total":"9.52245","date":"2026-08-07 15:44:26","rate":"0.00045","amount":"21161","timestamp":"1786117466","type":"sell"},{"tradeID":"4976172","total":"3.2553","date":"2026-08-07 15:45:15","rate":"0.00045","amount":"7234","timestamp":"1786117515","type":"sell"},{"tradeID":"4976173","total":"2.9564554","date":"2026-08-07 15:48:34","rate":"0.0004489","amount":"6586","timestamp":"1786117714","type":"sell"},{"tradeID":"4976174","total":"7.1999658","date":"2026-08-07 15:48:41","rate":"0.0004398","amount":"16371","timestamp":"1786117721","type":"buy"},{"tradeID":"4976175","total":"3.8794758","date":"2026-08-07 15:49:28","rate":"0.0004398","amount":"8821","timestamp":"1786117768","type":"buy"},{"tradeID":"4976176","total":"4.0048496","date":"2026-08-07 16:06:53","rate":"0.0004399","amount":"9104","timestamp":"1786118813","type":"buy"},{"tradeID":"4976177","total":"4.0042288","date":"2026-08-07 16:21:29","rate":"0.0004477","amount":"8944","timestamp":"1786119689","type":"buy"},{"tradeID":"4976178","total":"4.0027447","date":"2026-08-07 16:21:35","rate":"0.0004447","amount":"9001","timestamp":"1786119695","type":"buy"},{"tradeID":"4976179","total":"0.0013341","date":"2026-08-07 16:21:43","rate":"0.0004447","amount":"3","timestamp":"1786119703","type":"buy"},{"tradeID":"4976180","total":"4.0046247","date":"2026-08-07 16:30:04","rate":"0.0004491","amount":"8917","timestamp":"1786120204","type":"buy"},{"tradeID":"4976181","total":"0.9090662","date":"2026-08-07 16:39:12","rate":"0.0004487","amount":"2026","timestamp":"1786120752","type":"buy"},{"tradeID":"4976182","total":"4.0045632","date":"2026-08-07 16:52:58","rate":"0.0004422","amount":"9056","timestamp":"1786121578","type":"buy"},{"tradeID":"4976183","total":"4.0044522","date":"2026-08-07 16:55:16","rate":"0.0004417","amount":"9066","timestamp":"1786121716","type":"buy"},{"tradeID":"4976184","total":"4.0048386","date":"2026-08-07 16:59:33","rate":"0.0004566","amount":"8771","timestamp":"1786121973","type":"buy"},{"tradeID":"4976185","total":"8.2154952","date":"2026-08-07 17:16:36","rate":"0.0004686","amount":"17532","timestamp":"1786122996","type":"buy"},{"tradeID":"4976186","total":"12.9103415","date":"2026-08-07 17:16:36","rate":"0.0004687","amount":"27545","timestamp":"1786122996","type":"buy"},{"tradeID":"4976187","total":"3.3899598","date":"2026-08-07 17:16:36","rate":"0.0004726","amount":"7173","timestamp":"1786122996","type":"buy"},{"tradeID":"4976188","total":"3.1323016","date":"2026-08-07 17:16:36","rate":"0.0004756","amount":"6586","timestamp":"1786122996","type":"buy"},{"tradeID":"4976189","total":"8.689932","date":"2026-08-07 17:16:36","rate":"0.0004852","amount":"17910","timestamp":"1786122996","type":"buy"},{"tradeID":"4976190","total":"8.8814753","date":"2026-08-07 17:16:36","rate":"0.0004853","amount":"18301","timestamp":"1786122996","type":"buy"},{"tradeID":"4976191","total":"32.2637146","date":"2026-08-07 17:16:36","rate":"0.0004853","amount":"66482","timestamp":"1786122996","type":"buy"},{"tradeID":"4976192","total":"17.793575","date":"2026-08-07 17:16:36","rate":"0.0004855","amount":"36650","timestamp":"1786122996","type":"buy"},{"tradeID":"4976193","total":"15.2990253","date":"2026-08-07 17:16:36","rate":"0.0004861","amount":"31473","timestamp":"1786122996","type":"buy"},{"tradeID":"4976194","total":"19.8857796","date":"2026-08-07 17:16:36","rate":"0.0004863","amount":"40892","timestamp":"1786122996","type":"buy"},{"tradeID":"4976195","total":"3.390336","date":"2026-08-07 17:16:36","rate":"0.0004905","amount":"6912","timestamp":"1786122996","type":"buy"},{"tradeID":"4976196","total":"33.4530625","date":"2026-08-07 17:16:36","rate":"0.0004925","amount":"67925","timestamp":"1786122996","type":"buy"},{"tradeID":"4976197","total":"3.58083","date":"2026-08-07 17:16:36","rate":"0.000495","amount":"7234","timestamp":"1786122996","type":"buy"},{"tradeID":"4976198","total":"3.3186854","date":"2026-08-07 17:16:36","rate":"0.0005039","amount":"6586","timestamp":"1786122996","type":"buy"},{"tradeID":"4976199","total":"5.3209156","date":"2026-08-07 17:16:36","rate":"0.0005044","amount":"10549","timestamp":"1786122996","type":"buy"},{"tradeID":"4976200","total":"10.7296299","date":"2026-08-07 17:16:36","rate":"0.0005049","amount":"21251","timestamp":"1786122996","type":"buy"},{"tradeID":"4976201","total":"15.7790384","date":"2026-08-07 17:17:39","rate":"0.0005048","amount":"31258","timestamp":"1786123059","type":"buy"},{"tradeID":"4976202","total":"7.7749551","date":"2026-08-07 17:17:39","rate":"0.0005049","amount":"15399","timestamp":"1786123059","type":"buy"},{"tradeID":"4976203","total":"15.9127488","date":"2026-08-07 17:17:39","rate":"0.0005056","amount":"31473","timestamp":"1786123059","type":"buy"},{"tradeID":"4976204","total":"20.6831736","date":"2026-08-07 17:17:39","rate":"0.0005058","amount":"40892","timestamp":"1786123059","type":"buy"},{"tradeID":"4976205","total":"4.004448","date":"2026-08-07 17:21:57","rate":"0.0004956","amount":"8080","timestamp":"1786123317","type":"buy"},{"tradeID":"4976206","total":"4.0047666","date":"2026-08-07 17:30:07","rate":"0.0004897","amount":"8178","timestamp":"1786123807","type":"buy"},{"tradeID":"4976207","total":"3.2996346","date":"2026-08-07 17:48:15","rate":"0.0004866","amount":"6781","timestamp":"1786124895","type":"sell"},{"tradeID":"4976208","total":"13.3883124","date":"2026-08-07 17:48:15","rate":"0.0004866","amount":"27514","timestamp":"1786124895","type":"sell"},{"tradeID":"4976209","total":"3.2997376","date":"2026-08-07 17:48:15","rate":"0.0004864","amount":"6784","timestamp":"1786124895","type":"sell"},{"tradeID":"4976210","total":"20.6808801","date":"2026-08-07 17:48:15","rate":"0.0004863","amount":"42527","timestamp":"1786124895","type":"sell"},{"tradeID":"4976211","total":"15.9105391","date":"2026-08-07 17:48:15","rate":"0.0004861","amount":"32731","timestamp":"1786124895","type":"sell"},{"tradeID":"4976212","total":"3.2999435","date":"2026-08-07 17:48:15","rate":"0.0004855","amount":"6797","timestamp":"1786124895","type":"sell"},{"tradeID":"4976213","total":"18.5024772","date":"2026-08-07 17:48:15","rate":"0.0004854","amount":"38118","timestamp":"1786124895","type":"sell"},{"tradeID":"4976214","total":"3.1323016","date":"2026-08-07 17:48:15","rate":"0.0004756","amount":"6586","timestamp":"1786124895","type":"sell"},{"tradeID":"4976215","total":"32.948352","date":"2026-08-07 17:48:15","rate":"0.0004736","amount":"69570","timestamp":"1786124895","type":"sell"},{"tradeID":"4976216","total":"33.4627185","date":"2026-08-07 17:48:15","rate":"0.0004735","amount":"70671","timestamp":"1786124895","type":"sell"},{"tradeID":"4976217","total":"3.2670838","date":"2026-08-07 17:48:15","rate":"0.0004726","amount":"6913","timestamp":"1786124895","type":"sell"},{"tradeID":"4976218","total":"19.89493","date":"2026-08-07 17:48:15","rate":"0.0004675","amount":"42556","timestamp":"1786124895","type":"sell"},{"tradeID":"4976219","total":"15.3129588","date":"2026-08-07 17:48:15","rate":"0.0004674","amount":"32762","timestamp":"1786124895","type":"sell"},{"tradeID":"4976220","total":"0.3225588","date":"2026-08-07 17:48:15","rate":"0.0004668","amount":"691","timestamp":"1786124895","type":"sell"},{"tradeID":"4976221","total":"1.129656","date":"2026-08-07 18:01:16","rate":"0.0004668","amount":"2420","timestamp":"1786125676","type":"sell"},{"tradeID":"4976222","total":"6.4576939","date":"2026-08-07 18:55:53","rate":"0.0004669","amount":"13831","timestamp":"1786128953","type":"sell"},{"tradeID":"4976223","total":"9.4204908","date":"2026-08-07 18:55:53","rate":"0.0004668","amount":"20181","timestamp":"1786128953","type":"sell"},{"tradeID":"4976224","total":"1.9782812","date":"2026-08-07 19:41:01","rate":"0.0004679","amount":"4228","timestamp":"1786131661","type":"buy"},{"tradeID":"4976225","total":"9.7422704","date":"2026-08-07 19:54:07","rate":"0.0004673","amount":"20848","timestamp":"1786132447","type":"buy"},{"tradeID":"4976226","total":"6.9385152","date":"2026-08-07 22:05:09","rate":"0.0004668","amount":"14864","timestamp":"1786140309","type":"sell"},{"tradeID":"4976227","total":"2.935053","date":"2026-08-07 22:05:09","rate":"0.0004554","amount":"6445","timestamp":"1786140309","type":"sell"}]}