{"elapsed":"13ms","result":"true","data":[{"tradeID":"4989294","total":"1.299748","date":"2026-11-12 09:02:15","rate":"0.0004436","amount":"2930","timestamp":"1794474135","type":"sell"},{"tradeID":"4989295","total":"0.059886","date":"2026-11-12 09:02:22","rate":"0.0004436","amount":"135","timestamp":"1794474142","type":"sell"},{"tradeID":"4989296","total":"3.8499447","date":"2026-11-12 09:19:42","rate":"0.0004439","amount":"8673","timestamp":"1794475182","type":"sell"},{"tradeID":"4989297","total":"3.8499447","date":"2026-11-12 09:22:04","rate":"0.0004439","amount":"8673","timestamp":"1794475324","type":"sell"},{"tradeID":"4989298","total":"4.0047018","date":"2026-11-12 09:29:54","rate":"0.0004429","amount":"9042","timestamp":"1794475794","type":"buy"},{"tradeID":"4989299","total":"0.0426265","date":"2026-11-12 09:29:54","rate":"0.0004487","amount":"95","timestamp":"1794475794","type":"buy"},{"tradeID":"4989300","total":"3.8498328","date":"2026-11-12 09:36:45","rate":"0.0004419","amount":"8712","timestamp":"1794476205","type":"sell"},{"tradeID":"4989301","total":"4.0044978","date":"2026-11-12 09:47:25","rate":"0.0004419","amount":"9062","timestamp":"1794476845","type":"buy"},{"tradeID":"4989302","total":"0.9997036","date":"2026-11-12 09:47:30","rate":"0.0004487","amount":"2228","timestamp":"1794476850","type":"buy"},{"tradeID":"4989303","total":"0.067195","date":"2026-11-12 09:47:36","rate":"0.000445","amount":"151","timestamp":"1794476856","type":"sell"},{"tradeID":"4989304","total":"3.8499892","date":"2026-11-12 09:50:47","rate":"0.0004402","amount":"8746","timestamp":"1794477047","type":"sell"},{"tradeID":"4989305","total":"4.00428","date":"2026-11-12 10:03:59","rate":"0.000441","amount":"9080","timestamp":"1794477839","type":"buy"},{"tradeID":"4989306","total":"0.9997036","date":"2026-11-12 10:04:04","rate":"0.0004487","amount":"2228","timestamp":"1794477844","type":"buy"},{"tradeID":"4989307","total":"0.040383","date":"2026-11-12 10:07:55","rate":"0.0004487","amount":"90","timestamp":"1794478075","type":"buy"},{"tradeID":"4989308","total":"1.5089781","date":"2026-11-12 10:07:55","rate":"0.0004487","amount":"3363","timestamp":"1794478075","type":"buy"},{"tradeID":"4989309","total":"0.9997934","date":"2026-11-12 10:18:03","rate":"0.0004418","amount":"2263","timestamp":"1794478683","type":"sell"},{"tradeID":"4989310","total":"3.8498908","date":"2026-11-12 10:31:27","rate":"0.0004414","amount":"8722","timestamp":"1794479487","type":"sell"},{"tradeID":"4989311","total":"3.8498908","date":"2026-11-12 10:35:56","rate":"0.0004414","amount":"8722","timestamp":"1794479756","type":"sell"},{"tradeID":"4989312","total":"4.004962","date":"2026-11-12 11:28:47","rate":"0.000442","amount":"9061","timestamp":"1794482927","type":"buy"},{"tradeID":"4989313","total":"1.2997615","date":"2026-11-12 11:28:51","rate":"0.0004465","amount":"2911","timestamp":"1794482931","type":"sell"},{"tradeID":"4989314","total":"0.014288","date":"2026-11-12 11:28:55","rate":"0.0004465","amount":"32","timestamp":"1794482935","type":"sell"},{"tradeID":"4989315","total":"0.095697","date":"2026-11-12 14:35:12","rate":"0.000441","amount":"217","timestamp":"1794494112","type":"sell"},{"tradeID":"4989316","total":"0.99968","date":"2026-11-12 14:35:12","rate":"0.00044","amount":"2272","timestamp":"1794494112","type":"sell"},{"tradeID":"4989317","total":"1.0571796","date":"2026-11-12 14:35:12","rate":"0.0004383","amount":"2412","timestamp":"1794494112","type":"sell"},{"tradeID":"4989318","total":"0.9996875","date":"2026-11-12 14:35:12","rate":"0.0004375","amount":"2285","timestamp":"1794494112","type":"sell"},{"tradeID":"4989319","total":"21.9491363","date":"2026-11-12 14:35:12","rate":"0.0004277","amount":"51319","timestamp":"1794494112","type":"sell"},{"tradeID":"4989320","total":"33.05772","date":"2026-11-12 14:35:12","rate":"0.0004275","amount":"77328","timestamp":"1794494112","type":"sell"},{"tradeID":"4989321","total":"2.7904882","date":"2026-11-12 14:35:12","rate":"0.0004237","amount":"6586","timestamp":"1794494112","type":"sell"},{"tradeID":"4989322","total":"14.1490378","date":"2026-11-12 14:35:12","rate":"0.0004237","amount":"33394","timestamp":"1794494112","type":"sell"},{"tradeID":"4989323","total":"3.2673984","date":"2026-11-12 14:35:12","rate":"0.0004228","amount":"7728","timestamp":"1794494112","type":"sell"},{"tradeID":"4989324","total":"14.5726476","date":"2026-11-12 14:35:12","rate":"0.0004228","amount":"34467","timestamp":"1794494112","type":"sell"},{"tradeID":"4989325","total":"27.59274","date":"2026-11-12 14:35:12","rate":"0.00042","amount":"65697","timestamp":"1794494112","type":"sell"},{"tradeID":"4989326","total":"0.9645168","date":"2026-11-12 14:36:22","rate":"0.0004264","amount":"2262","timestamp":"1794494182","type":"buy"},{"tradeID":"4989327","total":"52.3495544","date":"2026-11-12 14:36:32","rate":"0.0004264","amount":"122771","timestamp":"1794494192","type":"buy"},{"tradeID":"4989328","total":"3.3906076","date":"2026-11-12 14:36:47","rate":"0.0004388","amount":"7727","timestamp":"1794494207","type":"buy"},{"tradeID":"4989329","total":"0.993174","date":"2026-11-12 14:36:58","rate":"0.000442","amount":"2247","timestamp":"1794494218","type":"buy"},{"tradeID":"4989330","total":"3.011788","date":"2026-11-12 14:37:04","rate":"0.000442","amount":"6814","timestamp":"1794494224","type":"buy"},{"tradeID":"4989331","total":"1.6136976","date":"2026-11-12 14:38:08","rate":"0.0004443","amount":"3632","timestamp":"1794494288","type":"buy"},{"tradeID":"4989332","total":"0.087958","date":"2026-11-12 15:08:23","rate":"0.000442","amount":"199","timestamp":"1794496103","type":"sell"},{"tradeID":"4989333","total":"0.6090544","date":"2026-11-12 15:08:23","rate":"0.0004388","amount":"1388","timestamp":"1794496103","type":"sell"},{"tradeID":"4989334","total":"0.999908","date":"2026-11-12 15:08:23","rate":"0.0004355","amount":"2296","timestamp":"1794496103","type":"sell"},{"tradeID":"4989335","total":"1.99993","date":"2026-11-12 15:08:23","rate":"0.00043","amount":"4651","timestamp":"1794496103","type":"sell"},{"tradeID":"4989336","total":"1.999816","date":"2026-11-12 15:08:23","rate":"0.0004264","amount":"4690","timestamp":"1794496103","type":"sell"},{"tradeID":"4989337","total":"3.2673984","date":"2026-11-12 15:08:23","rate":"0.0004228","amount":"7728","timestamp":"1794496103","type":"sell"},{"tradeID":"4989338","total":"29.982537","date":"2026-11-12 15:08:23","rate":"0.0004201","amount":"71370","timestamp":"1794496103","type":"sell"},{"tradeID":"4989339","total":"0.9996","date":"2026-11-12 15:08:23","rate":"0.00042","amount":"2380","timestamp":"1794496103","type":"sell"},{"tradeID":"4989340","total":"29.13498","date":"2026-11-12 15:08:23","rate":"0.00042","amount":"69369","timestamp":"1794496103","type":"sell"},{"tradeID":"4989341","total":"8.4563365","date":"2026-11-12 15:08:23","rate":"0.0004177","amount":"20245","timestamp":"1794496103","type":"sell"},{"tradeID":"4989342","total":"33.706863","date":"2026-11-12 15:08:23","rate":"0.0004167","amount":"80890","timestamp":"1794496103","type":"sell"},{"tradeID":"4989343","total":"20.3334495","date":"2026-11-12 15:08:23","rate":"0.0004115","amount":"49413","timestamp":"1794496103","type":"sell"},{"tradeID":"4989344","total":"20.934651","date":"2026-11-12 15:08:24","rate":"0.0004115","amount":"50874","timestamp":"1794496104","type":"sell"},{"tradeID":"4989345","total":"7.611049","date":"2026-11-12 15:08:24","rate":"0.0004145","amount":"18362","timestamp":"1794496104","type":"sell"},{"tradeID":"4989346","total":"0.9991617","date":"2026-11-12 15:08:41","rate":"0.0004331","amount":"2307","timestamp":"1794496121","type":"buy"},{"tradeID":"4989347","total":"0.999808","date":"2026-11-12 15:09:27","rate":"0.000428","amount":"2336","timestamp":"1794496167","type":"sell"},{"tradeID":"4989348","total":"0.9996","date":"2026-11-12 15:09:27","rate":"0.00042","amount":"2380","timestamp":"1794496167","type":"sell"},{"tradeID":"4989349","total":"49.9999104","date":"2026-11-12 15:09:27","rate":"0.0004114","amount":"121536","timestamp":"1794496167","type":"sell"},{"tradeID":"4989350","total":"20.2960098","date":"2026-11-12 15:09:27","rate":"0.0004113","amount":"49346","timestamp":"1794496167","type":"sell"},{"tradeID":"4989351","total":"37.193859","date":"2026-11-12 15:09:27","rate":"0.0004113","amount":"90430","timestamp":"1794496167","type":"sell"},{"tradeID":"4989352","total":"30.559494","date":"2026-11-12 15:09:27","rate":"0.000411","amount":"74354","timestamp":"1794496167","type":"sell"},{"tradeID":"4989353","total":"11.252232","date":"2026-11-12 15:09:27","rate":"0.000408","amount":"27579","timestamp":"1794496167","type":"sell"},{"tradeID":"4989354","total":"14.676984","date":"2026-11-12 15:09:27","rate":"0.000408","amount":"35973","timestamp":"1794496167","type":"sell"},{"tradeID":"4989355","total":"3.267348","date":"2026-11-12 15:09:27","rate":"0.0004074","amount":"8020","timestamp":"1794496167","type":"sell"},{"tradeID":"4989356","total":"10.6742874","date":"2026-11-12 15:09:27","rate":"0.0004074","amount":"26201","timestamp":"1794496167","type":"sell"},{"tradeID":"4989357","total":"3.3904332","date":"2026-11-12 15:09:37","rate":"0.0004228","amount":"8019","timestamp":"1794496177","type":"buy"},{"tradeID":"4989358","total":"0.9983664","date":"2026-11-12 15:09:54","rate":"0.0004272","amount":"2337","timestamp":"1794496194","type":"buy"},{"tradeID":"4989359","total":"0.9996","date":"2026-11-12 15:14:12","rate":"0.000425","amount":"2352","timestamp":"1794496452","type":"sell"},{"tradeID":"4989360","total":"3.8498482","date":"2026-11-12 15:14:18","rate":"0.0004246","amount":"9067","timestamp":"1794496458","type":"sell"},{"tradeID":"4989361","total":"0.6092548","date":"2026-11-12 15:14:57","rate":"0.0004228","amount":"1441","timestamp":"1794496497","type":"sell"},{"tradeID":"4989362","total":"0.999949","date":"2026-11-12 15:15:44","rate":"0.0004205","amount":"2378","timestamp":"1794496544","type":"sell"},{"tradeID":"4989363","total":"5.108029","date":"2026-11-12 15:16:16","rate":"0.000419","amount":"12191","timestamp":"1794496576","type":"buy"},{"tradeID":"4989364","total":"1.29961","date":"2026-11-12 15:17:54","rate":"0.0004225","amount":"3076","timestamp":"1794496674","type":"sell"},{"tradeID":"4989365","total":"3.849615","date":"2026-11-12 15:20:22","rate":"0.0004235","amount":"9090","timestamp":"1794496822","type":"sell"},{"tradeID":"4989366","total":"3.849615","date":"2026-11-12 15:26:23","rate":"0.0004235","amount":"9090","timestamp":"1794497183","type":"sell"},{"tradeID":"4989367","total":"3.849615","date":"2026-11-12 15:30:18","rate":"0.0004235","amount":"9090","timestamp":"1794497418","type":"sell"},{"tradeID":"4989368","total":"3.849615","date":"2026-11-12 15:33:04","rate":"0.0004235","amount":"9090","timestamp":"1794497584","type":"sell"},{"tradeID":"4989369","total":"3.849615","date":"2026-11-12 15:37:04","rate":"0.0004235","amount":"9090","timestamp":"1794497824","type":"sell"},{"tradeID":"4989370","total":"4.0046384","date":"2026-11-12 15:45:40","rate":"0.0004244","amount":"9436","timestamp":"1794498340","type":"buy"},{"tradeID":"4989371","total":"3.8499624","date":"2026-11-12 15:57:15","rate":"0.0004248","amount":"9063","timestamp":"1794499035","type":"sell"},{"tradeID":"4989372","total":"3.8499624","date":"2026-11-12 15:59:28","rate":"0.0004248","amount":"9063","timestamp":"1794499168","type":"sell"},{"tradeID":"4989373","total":"4.0043805","date":"2026-11-12 16:05:36","rate":"0.0004255","amount":"9411","timestamp":"1794499536","type":"buy"}]}