{"elapsed":"9ms","result":"true","data":[{"tradeID":"1947435","total":"5.5882154","date":"2026-08-07 11:45:45","rate":"0.01786","amount":"312.89","timestamp":"1786103145","type":"sell"},{"tradeID":"1947436","total":"11.3616085","date":"2026-08-07 12:10:28","rate":"0.01801","amount":"630.85","timestamp":"1786104628","type":"sell"},{"tradeID":"1947437","total":"11.3205609","date":"2026-08-07 13:13:04","rate":"0.01797","amount":"629.97","timestamp":"1786108384","type":"sell"},{"tradeID":"1947438","total":"3.9956295","date":"2026-08-07 13:13:04","rate":"0.01797","amount":"222.35","timestamp":"1786108384","type":"sell"},{"tradeID":"1947439","total":"34.6922544","date":"2026-08-07 13:13:04","rate":"0.01796","amount":"1931.64","timestamp":"1786108384","type":"sell"},{"tradeID":"1947440","total":"11.3237415","date":"2026-08-07 14:02:37","rate":"0.01803","amount":"628.05","timestamp":"1786111357","type":"sell"},{"tradeID":"1947441","total":"33.6070955","date":"2026-08-07 14:02:37","rate":"0.01793","amount":"1874.35","timestamp":"1786111357","type":"sell"},{"tradeID":"1947442","total":"11.3269572","date":"2026-08-07 14:04:37","rate":"0.01794","amount":"631.38","timestamp":"1786111477","type":"sell"},{"tradeID":"1947443","total":"174.1788334","date":"2026-08-07 14:04:37","rate":"0.01793","amount":"9714.38","timestamp":"1786111477","type":"sell"},{"tradeID":"1947444","total":"11.3269572","date":"2026-08-07 14:05:54","rate":"0.01794","amount":"631.38","timestamp":"1786111554","type":"sell"},{"tradeID":"1947445","total":"11.3206434","date":"2026-08-07 14:05:54","rate":"0.01793","amount":"631.38","timestamp":"1786111554","type":"sell"},{"tradeID":"1947446","total":"11.1818652","date":"2026-08-07 14:05:54","rate":"0.01793","amount":"623.64","timestamp":"1786111554","type":"sell"},{"tradeID":"1947447","total":"3.9956295","date":"2026-08-07 14:39:10","rate":"0.01797","amount":"222.35","timestamp":"1786113550","type":"sell"},{"tradeID":"1947448","total":"33.7193766","date":"2026-08-07 15:26:00","rate":"0.01799","amount":"1874.34","timestamp":"1786116360","type":"sell"},{"tradeID":"1947449","total":"3.995579","date":"2026-08-07 15:48:32","rate":"0.01799","amount":"222.1","timestamp":"1786117712","type":"sell"},{"tradeID":"1947450","total":"27.0042493","date":"2026-08-07 15:48:32","rate":"0.01799","amount":"1501.07","timestamp":"1786117712","type":"sell"},{"tradeID":"1947451","total":"27.8407198","date":"2026-08-07 16:06:12","rate":"0.01802","amount":"1544.99","timestamp":"1786118772","type":"sell"},{"tradeID":"1947452","total":"27.0679494","date":"2026-08-07 16:06:12","rate":"0.01801","amount":"1502.94","timestamp":"1786118772","type":"sell"},{"tradeID":"1947453","total":"196.3557","date":"2026-08-07 16:39:22","rate":"0.018","amount":"10908.65","timestamp":"1786120762","type":"sell"},{"tradeID":"1947454","total":"4.0480044","date":"2026-08-07 16:39:22","rate":"0.01796","amount":"225.39","timestamp":"1786120762","type":"sell"},{"tradeID":"1947455","total":"49.9999023","date":"2026-08-07 16:42:29","rate":"0.01801","amount":"2776.23","timestamp":"1786120949","type":"sell"},{"tradeID":"1947456","total":"10.055808","date":"2026-08-07 16:49:24","rate":"0.01806","amount":"556.8","timestamp":"1786121364","type":"buy"},{"tradeID":"1947457","total":"12.71727","date":"2026-08-07 17:24:53","rate":"0.01809","amount":"703","timestamp":"1786123493","type":"buy"},{"tradeID":"1947458","total":"11.3017674","date":"2026-08-07 17:27:37","rate":"0.01806","amount":"625.79","timestamp":"1786123657","type":"buy"},{"tradeID":"1947459","total":"12.663846","date":"2026-08-07 17:31:13","rate":"0.0181","amount":"699.66","timestamp":"1786123873","type":"sell"},{"tradeID":"1947460","total":"15.2920197","date":"2026-08-07 17:31:13","rate":"0.01809","amount":"845.33","timestamp":"1786123873","type":"sell"},{"tradeID":"1947461","total":"10.3113","date":"2026-08-07 17:31:26","rate":"0.01809","amount":"570","timestamp":"1786123886","type":"sell"},{"tradeID":"1947462","total":"24.0033","date":"2026-08-07 17:37:54","rate":"0.01798","amount":"1335","timestamp":"1786124274","type":"sell"},{"tradeID":"1947463","total":"15.20262","date":"2026-08-07 17:37:55","rate":"0.01797","amount":"846","timestamp":"1786124275","type":"sell"},{"tradeID":"1947464","total":"15.2020809","date":"2026-08-07 17:37:55","rate":"0.01797","amount":"845.97","timestamp":"1786124275","type":"sell"},{"tradeID":"1947465","total":"12.3193803","date":"2026-08-07 17:37:56","rate":"0.01801","amount":"684.03","timestamp":"1786124276","type":"buy"},{"tradeID":"1947466","total":"12.54058","date":"2026-08-07 17:41:08","rate":"0.01807","amount":"694","timestamp":"1786124468","type":"buy"},{"tradeID":"1947467","total":"14.5162","date":"2026-08-07 17:43:08","rate":"0.0181","amount":"802","timestamp":"1786124588","type":"buy"},{"tradeID":"1947468","total":"16.0463394","date":"2026-08-07 17:47:36","rate":"0.01803","amount":"889.98","timestamp":"1786124856","type":"buy"},{"tradeID":"1947469","total":"16.5165","date":"2026-08-07 17:52:21","rate":"0.01815","amount":"910","timestamp":"1786125141","type":"sell"},{"tradeID":"1947470","total":"15.60597","date":"2026-08-07 17:52:31","rate":"0.01821","amount":"857","timestamp":"1786125151","type":"sell"},{"tradeID":"1947471","total":"29.9145","date":"2026-08-07 18:07:35","rate":"0.01813","amount":"1650","timestamp":"1786126055","type":"buy"},{"tradeID":"1947472","total":"12.44157","date":"2026-08-07 18:07:36","rate":"0.01811","amount":"687","timestamp":"1786126056","type":"buy"},{"tradeID":"1947473","total":"4.2581568","date":"2026-08-07 18:22:31","rate":"0.01816","amount":"234.48","timestamp":"1786126951","type":"sell"},{"tradeID":"1947474","total":"4.2581568","date":"2026-08-07 18:22:31","rate":"0.01816","amount":"234.48","timestamp":"1786126951","type":"sell"},{"tradeID":"1947475","total":"2.8262408","date":"2026-08-07 18:22:31","rate":"0.01816","amount":"155.63","timestamp":"1786126951","type":"sell"},{"tradeID":"1947476","total":"11.358172","date":"2026-08-07 18:23:09","rate":"0.01816","amount":"625.45","timestamp":"1786126989","type":"sell"},{"tradeID":"1947477","total":"12.60456","date":"2026-08-07 18:33:54","rate":"0.01811","amount":"696","timestamp":"1786127634","type":"sell"},{"tradeID":"1947478","total":"8.2859094","date":"2026-08-07 18:36:08","rate":"0.01822","amount":"454.77","timestamp":"1786127768","type":"buy"},{"tradeID":"1947479","total":"11.4290388","date":"2026-08-07 18:39:19","rate":"0.01818","amount":"628.66","timestamp":"1786127959","type":"buy"},{"tradeID":"1947480","total":"12.87621","date":"2026-08-07 18:43:50","rate":"0.01811","amount":"711","timestamp":"1786128230","type":"sell"},{"tradeID":"1947481","total":"0.0076062","date":"2026-08-07 18:43:50","rate":"0.01811","amount":"0.42","timestamp":"1786128230","type":"sell"},{"tradeID":"1947482","total":"12.861498","date":"2026-08-07 18:43:50","rate":"0.0181","amount":"710.58","timestamp":"1786128230","type":"sell"},{"tradeID":"1947483","total":"13.29274","date":"2026-08-07 18:43:50","rate":"0.01811","amount":"734","timestamp":"1786128230","type":"sell"},{"tradeID":"1947484","total":"11.3863652","date":"2026-08-07 18:54:03","rate":"0.01813","amount":"628.04","timestamp":"1786128843","type":"sell"},{"tradeID":"1947485","total":"0.0001813","date":"2026-08-07 18:54:03","rate":"0.01813","amount":"0.01","timestamp":"1786128843","type":"sell"},{"tradeID":"1947486","total":"14.51415","date":"2026-08-07 18:58:11","rate":"0.01803","amount":"805","timestamp":"1786129091","type":"sell"},{"tradeID":"1947487","total":"3.3263","date":"2026-08-07 18:59:57","rate":"0.01798","amount":"185","timestamp":"1786129197","type":"sell"},{"tradeID":"1947488","total":"13.4700588","date":"2026-08-07 19:02:47","rate":"0.01819","amount":"740.52","timestamp":"1786129367","type":"buy"},{"tradeID":"1947489","total":"12.900585","date":"2026-08-07 19:02:50","rate":"0.0183","amount":"704.95","timestamp":"1786129370","type":"buy"},{"tradeID":"1947490","total":"10.013862","date":"2026-08-07 19:03:59","rate":"0.01803","amount":"555.4","timestamp":"1786129439","type":"sell"},{"tradeID":"1947491","total":"10.213806","date":"2026-08-07 19:29:34","rate":"0.01839","amount":"555.4","timestamp":"1786130974","type":"buy"},{"tradeID":"1947492","total":"5.311872","date":"2026-08-07 19:43:19","rate":"0.01856","amount":"286.2","timestamp":"1786131799","type":"sell"},{"tradeID":"1947493","total":"11.7238744","date":"2026-08-07 20:34:38","rate":"0.01876","amount":"624.94","timestamp":"1786134878","type":"sell"},{"tradeID":"1947494","total":"11.7363732","date":"2026-08-07 20:34:38","rate":"0.01878","amount":"624.94","timestamp":"1786134878","type":"sell"},{"tradeID":"1947495","total":"200.8302926","date":"2026-08-07 20:34:38","rate":"0.01862","amount":"10785.73","timestamp":"1786134878","type":"sell"},{"tradeID":"1947496","total":"4.3353503","date":"2026-08-07 20:38:08","rate":"0.01849","amount":"234.47","timestamp":"1786135088","type":"buy"},{"tradeID":"1947497","total":"4.3353503","date":"2026-08-07 20:38:08","rate":"0.01849","amount":"234.47","timestamp":"1786135088","type":"buy"},{"tradeID":"1947498","total":"2.6655184","date":"2026-08-07 20:38:08","rate":"0.01849","amount":"144.16","timestamp":"1786135088","type":"buy"},{"tradeID":"1947499","total":"11.3301173","date":"2026-08-07 20:54:20","rate":"0.01849","amount":"612.77","timestamp":"1786136060","type":"sell"},{"tradeID":"1947500","total":"11.3639076","date":"2026-08-07 21:26:37","rate":"0.01854","amount":"612.94","timestamp":"1786137997","type":"sell"},{"tradeID":"1947501","total":"6.9498916","date":"2026-08-07 21:35:14","rate":"0.01847","amount":"376.28","timestamp":"1786138514","type":"sell"},{"tradeID":"1947502","total":"12.0747096","date":"2026-08-07 21:44:15","rate":"0.01849","amount":"653.04","timestamp":"1786139055","type":"buy"},{"tradeID":"1947503","total":"0.1745456","date":"2026-08-07 21:44:15","rate":"0.01849","amount":"9.44","timestamp":"1786139055","type":"buy"},{"tradeID":"1947504","total":"11.428184","date":"2026-08-07 21:59:38","rate":"0.01864","amount":"613.1","timestamp":"1786139978","type":"sell"},{"tradeID":"1947505","total":"11.299845","date":"2026-08-07 22:00:00","rate":"0.01857","amount":"608.5","timestamp":"1786140000","type":"sell"},{"tradeID":"1947506","total":"3.995815","date":"2026-08-07 22:17:58","rate":"0.0185","amount":"215.99","timestamp":"1786141078","type":"sell"},{"tradeID":"1947507","total":"3.995689","date":"2026-08-07 22:35:21","rate":"0.01849","amount":"216.1","timestamp":"1786142121","type":"sell"},{"tradeID":"1947508","total":"11.3423983","date":"2026-08-07 22:38:08","rate":"0.01853","amount":"612.11","timestamp":"1786142288","type":"sell"},{"tradeID":"1947509","total":"5.037318","date":"2026-08-07 23:05:37","rate":"0.01854","amount":"271.7","timestamp":"1786143937","type":"buy"},{"tradeID":"1947510","total":"5.037318","date":"2026-08-07 23:05:37","rate":"0.01854","amount":"271.7","timestamp":"1786143937","type":"buy"},{"tradeID":"1947511","total":"5.037318","date":"2026-08-07 23:05:37","rate":"0.01854","amount":"271.7","timestamp":"1786143937","type":"buy"},{"tradeID":"1947512","total":"5.037318","date":"2026-08-07 23:05:37","rate":"0.01854","amount":"271.7","timestamp":"1786143937","type":"buy"},{"tradeID":"1947513","total":"3.994705","date":"2026-08-07 23:10:56","rate":"0.0185","amount":"215.93","timestamp":"1786144256","type":"sell"},{"tradeID":"1947514","total":"4.9998747","date":"2026-08-07 23:11:04","rate":"0.01843","amount":"271.29","timestamp":"1786144264","type":"sell"}]}