{"elapsed":"9ms","result":"true","data":[{"tradeID":"2012605","total":"3.2997895","date":"2026-11-12 23:31:52","rate":"0.02149","amount":"153.55","timestamp":"1794526312","type":"buy"},{"tradeID":"2012606","total":"3.29982","date":"2026-11-12 23:31:52","rate":"0.0215","amount":"153.48","timestamp":"1794526312","type":"buy"},{"tradeID":"2012607","total":"3.2998491","date":"2026-11-12 23:31:52","rate":"0.02151","amount":"153.41","timestamp":"1794526312","type":"buy"},{"tradeID":"2012608","total":"3.2999031","date":"2026-11-12 23:31:54","rate":"0.02153","amount":"153.27","timestamp":"1794526314","type":"buy"},{"tradeID":"2012609","total":"3.2998768","date":"2026-11-12 23:31:54","rate":"0.02152","amount":"153.34","timestamp":"1794526314","type":"sell"},{"tradeID":"2012610","total":"3.2999031","date":"2026-11-12 23:31:57","rate":"0.02153","amount":"153.27","timestamp":"1794526317","type":"buy"},{"tradeID":"2012611","total":"3.2999515","date":"2026-11-12 23:31:57","rate":"0.02155","amount":"153.13","timestamp":"1794526317","type":"buy"},{"tradeID":"2012612","total":"3.3060104","date":"2026-11-12 23:32:05","rate":"0.02156","amount":"153.34","timestamp":"1794526325","type":"sell"},{"tradeID":"2012613","total":"3.3029173","date":"2026-11-12 23:32:05","rate":"0.02153","amount":"153.41","timestamp":"1794526325","type":"sell"},{"tradeID":"2012614","total":"3.3029173","date":"2026-11-12 23:32:06","rate":"0.02153","amount":"153.41","timestamp":"1794526326","type":"sell"},{"tradeID":"2012615","total":"3.3044244","date":"2026-11-12 23:32:06","rate":"0.02153","amount":"153.48","timestamp":"1794526326","type":"sell"},{"tradeID":"2012616","total":"3.3044244","date":"2026-11-12 23:32:06","rate":"0.02153","amount":"153.48","timestamp":"1794526326","type":"sell"},{"tradeID":"2012617","total":"3.310698","date":"2026-11-12 23:32:07","rate":"0.02154","amount":"153.7","timestamp":"1794526327","type":"sell"},{"tradeID":"2012618","total":"3.3122058","date":"2026-11-12 23:32:07","rate":"0.02154","amount":"153.77","timestamp":"1794526327","type":"sell"},{"tradeID":"2012619","total":"3.3152214","date":"2026-11-12 23:32:07","rate":"0.02154","amount":"153.91","timestamp":"1794526327","type":"sell"},{"tradeID":"2012620","total":"3.3167292","date":"2026-11-12 23:32:07","rate":"0.02154","amount":"153.98","timestamp":"1794526327","type":"sell"},{"tradeID":"2012621","total":"3.3167292","date":"2026-11-12 23:32:07","rate":"0.02154","amount":"153.98","timestamp":"1794526327","type":"sell"},{"tradeID":"2012622","total":"3.2999515","date":"2026-11-12 23:32:10","rate":"0.02155","amount":"153.13","timestamp":"1794526330","type":"buy"},{"tradeID":"2012623","total":"3.2997978","date":"2026-11-12 23:32:53","rate":"0.02158","amount":"152.91","timestamp":"1794526373","type":"buy"},{"tradeID":"2012624","total":"3.2997978","date":"2026-11-12 23:32:53","rate":"0.02158","amount":"152.91","timestamp":"1794526373","type":"buy"},{"tradeID":"2012625","total":"3.299847","date":"2026-11-12 23:32:53","rate":"0.02161","amount":"152.7","timestamp":"1794526373","type":"buy"},{"tradeID":"2012626","total":"2.8679217","date":"2026-11-12 23:32:53","rate":"0.02163","amount":"132.59","timestamp":"1794526373","type":"buy"},{"tradeID":"2012627","total":"0.4319511","date":"2026-11-12 23:32:53","rate":"0.02163","amount":"19.97","timestamp":"1794526373","type":"buy"},{"tradeID":"2012628","total":"3.299893","date":"2026-11-12 23:32:53","rate":"0.02165","amount":"152.42","timestamp":"1794526373","type":"buy"},{"tradeID":"2012629","total":"3.2999076","date":"2026-11-12 23:32:53","rate":"0.02167","amount":"152.28","timestamp":"1794526373","type":"buy"},{"tradeID":"2012630","total":"3.299919","date":"2026-11-12 23:32:53","rate":"0.0217","amount":"152.07","timestamp":"1794526373","type":"buy"},{"tradeID":"2012631","total":"12.1407546","date":"2026-11-12 23:32:53","rate":"0.02181","amount":"556.66","timestamp":"1794526373","type":"buy"},{"tradeID":"2012632","total":"105.498609","date":"2026-11-12 23:32:53","rate":"0.02182","amount":"4834.95","timestamp":"1794526373","type":"buy"},{"tradeID":"2012633","total":"1.313265","date":"2026-11-12 23:39:44","rate":"0.02175","amount":"60.38","timestamp":"1794526784","type":"sell"},{"tradeID":"2012634","total":"34.5605216","date":"2026-11-12 23:44:30","rate":"0.02168","amount":"1594.12","timestamp":"1794527070","type":"sell"},{"tradeID":"2012635","total":"8.78137","date":"2026-11-13 00:03:15","rate":"0.02179","amount":"403","timestamp":"1794528195","type":"buy"},{"tradeID":"2012636","total":"1.2363646","date":"2026-11-13 00:06:13","rate":"0.02179","amount":"56.74","timestamp":"1794528373","type":"buy"},{"tradeID":"2012637","total":"7.4796354","date":"2026-11-13 00:06:13","rate":"0.02179","amount":"343.26","timestamp":"1794528373","type":"buy"},{"tradeID":"2012638","total":"4.33621","date":"2026-11-13 00:06:13","rate":"0.02179","amount":"199","timestamp":"1794528373","type":"buy"},{"tradeID":"2012639","total":"12.220054","date":"2026-11-13 00:09:49","rate":"0.02174","amount":"562.1","timestamp":"1794528589","type":"buy"},{"tradeID":"2012640","total":"18.2939926","date":"2026-11-13 00:09:49","rate":"0.02174","amount":"841.49","timestamp":"1794528589","type":"buy"},{"tradeID":"2012641","total":"3.6884084","date":"2026-11-13 00:09:49","rate":"0.02174","amount":"169.66","timestamp":"1794528589","type":"buy"},{"tradeID":"2012642","total":"52.8585369","date":"2026-11-13 00:09:49","rate":"0.02193","amount":"2410.33","timestamp":"1794528589","type":"buy"},{"tradeID":"2012643","total":"52.0098459","date":"2026-11-13 00:09:49","rate":"0.02193","amount":"2371.63","timestamp":"1794528589","type":"buy"},{"tradeID":"2012644","total":"67.5876021","date":"2026-11-13 00:09:49","rate":"0.02193","amount":"3081.97","timestamp":"1794528589","type":"buy"},{"tradeID":"2012645","total":"67.63212","date":"2026-11-13 00:09:49","rate":"0.02193","amount":"3084","timestamp":"1794528589","type":"buy"},{"tradeID":"2012646","total":"2.0097","date":"2026-11-13 00:09:59","rate":"0.022","amount":"91.35","timestamp":"1794528599","type":"buy"},{"tradeID":"2012647","total":"11.42838","date":"2026-11-13 00:09:59","rate":"0.02202","amount":"519","timestamp":"1794528599","type":"sell"},{"tradeID":"2012648","total":"8.96214","date":"2026-11-13 00:09:59","rate":"0.02202","amount":"407","timestamp":"1794528599","type":"sell"},{"tradeID":"2012649","total":"2.7978612","date":"2026-11-13 00:09:59","rate":"0.02202","amount":"127.06","timestamp":"1794528599","type":"sell"},{"tradeID":"2012650","total":"3.2999856","date":"2026-11-13 00:10:02","rate":"0.02186","amount":"150.96","timestamp":"1794528602","type":"buy"},{"tradeID":"2012651","total":"3.2999416","date":"2026-11-13 00:10:02","rate":"0.02188","amount":"150.82","timestamp":"1794528602","type":"buy"},{"tradeID":"2012652","total":"3.3","date":"2026-11-13 00:11:40","rate":"0.022","amount":"150","timestamp":"1794528700","type":"buy"},{"tradeID":"2012653","total":"21.8755189","date":"2026-11-13 00:11:40","rate":"0.02201","amount":"993.89","timestamp":"1794528700","type":"buy"},{"tradeID":"2012654","total":"3.2999856","date":"2026-11-13 00:11:56","rate":"0.02186","amount":"150.96","timestamp":"1794528716","type":"buy"},{"tradeID":"2012655","total":"3.2999643","date":"2026-11-13 00:11:56","rate":"0.02187","amount":"150.89","timestamp":"1794528716","type":"buy"},{"tradeID":"2012656","total":"3.2999416","date":"2026-11-13 00:11:56","rate":"0.02188","amount":"150.82","timestamp":"1794528716","type":"buy"},{"tradeID":"2012657","total":"3.2998368","date":"2026-11-13 00:11:56","rate":"0.02192","amount":"150.54","timestamp":"1794528716","type":"buy"},{"tradeID":"2012658","total":"3.2998071","date":"2026-11-13 00:11:56","rate":"0.02193","amount":"150.47","timestamp":"1794528716","type":"buy"},{"tradeID":"2012659","total":"18.6340808","date":"2026-11-13 00:11:56","rate":"0.02194","amount":"849.32","timestamp":"1794528716","type":"buy"},{"tradeID":"2012660","total":"13.4847628","date":"2026-11-13 00:11:56","rate":"0.02194","amount":"614.62","timestamp":"1794528716","type":"buy"},{"tradeID":"2012661","total":"3.299963","date":"2026-11-13 00:11:56","rate":"0.02195","amount":"150.34","timestamp":"1794528716","type":"buy"},{"tradeID":"2012662","total":"29.82122","date":"2026-11-13 00:11:56","rate":"0.022","amount":"1355.51","timestamp":"1794528716","type":"buy"},{"tradeID":"2012663","total":"2.31638","date":"2026-11-13 00:11:56","rate":"0.022","amount":"105.29","timestamp":"1794528716","type":"buy"},{"tradeID":"2012664","total":"3.2999172","date":"2026-11-13 00:11:56","rate":"0.02202","amount":"149.86","timestamp":"1794528716","type":"buy"},{"tradeID":"2012665","total":"3.2999172","date":"2026-11-13 00:11:56","rate":"0.02202","amount":"149.86","timestamp":"1794528716","type":"buy"},{"tradeID":"2012666","total":"3.2999172","date":"2026-11-13 00:11:56","rate":"0.02202","amount":"149.86","timestamp":"1794528716","type":"buy"},{"tradeID":"2012667","total":"10.77912","date":"2026-11-13 00:14:45","rate":"0.022","amount":"489.96","timestamp":"1794528885","type":"sell"},{"tradeID":"2012668","total":"66.3102","date":"2026-11-13 00:14:45","rate":"0.022","amount":"3014.1","timestamp":"1794528885","type":"sell"},{"tradeID":"2012669","total":"20.62214","date":"2026-11-13 00:14:45","rate":"0.022","amount":"937.37","timestamp":"1794528885","type":"sell"},{"tradeID":"2012670","total":"18.831756","date":"2026-11-13 00:18:54","rate":"0.02201","amount":"855.6","timestamp":"1794529134","type":"sell"},{"tradeID":"2012671","total":"6.378498","date":"2026-11-13 00:18:54","rate":"0.02201","amount":"289.8","timestamp":"1794529134","type":"sell"},{"tradeID":"2012672","total":"3.9946863","date":"2026-11-13 00:25:55","rate":"0.02213","amount":"180.51","timestamp":"1794529555","type":"sell"},{"tradeID":"2012673","total":"197.035202","date":"2026-11-13 00:25:55","rate":"0.0221","amount":"8915.62","timestamp":"1794529555","type":"sell"},{"tradeID":"2012674","total":"12.715872","date":"2026-11-13 00:25:55","rate":"0.02208","amount":"575.9","timestamp":"1794529555","type":"sell"},{"tradeID":"2012675","total":"397.4731452","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"18099.87","timestamp":"1794529555","type":"sell"},{"tradeID":"2012676","total":"26.52768","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"1208","timestamp":"1794529555","type":"buy"},{"tradeID":"2012677","total":"36.27792","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"1652","timestamp":"1794529555","type":"buy"},{"tradeID":"2012678","total":"12.1096224","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"551.44","timestamp":"1794529555","type":"buy"},{"tradeID":"2012679","total":"45.2679048","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"2061.38","timestamp":"1794529555","type":"buy"},{"tradeID":"2012680","total":"30.94164","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"1409","timestamp":"1794529555","type":"buy"},{"tradeID":"2012681","total":"29.79972","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"1357","timestamp":"1794529555","type":"buy"},{"tradeID":"2012682","total":"8.8250652","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"401.87","timestamp":"1794529555","type":"buy"},{"tradeID":"2012683","total":"21.05964","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"959","timestamp":"1794529555","type":"buy"},{"tradeID":"2012684","total":"26.7123636","date":"2026-11-13 00:25:55","rate":"0.02196","amount":"1216.41","timestamp":"1794529555","type":"buy"}]}