{"elapsed":"10ms","result":"true","data":[{"tradeID":"1932440","total":"3.0982752","date":"2026-06-22 09:56:25","rate":"0.01803","amount":"171.84","timestamp":"1782122185","type":"buy"},{"tradeID":"1932441","total":"3.09944","date":"2026-06-22 09:56:27","rate":"0.01802","amount":"172","timestamp":"1782122187","type":"sell"},{"tradeID":"1932442","total":"3.098193","date":"2026-06-22 09:56:31","rate":"0.01806","amount":"171.55","timestamp":"1782122191","type":"buy"},{"tradeID":"1932443","total":"3.0965676","date":"2026-06-22 09:56:32","rate":"0.01806","amount":"171.46","timestamp":"1782122192","type":"buy"},{"tradeID":"1932444","total":"3.099185","date":"2026-06-22 09:56:35","rate":"0.01805","amount":"171.7","timestamp":"1782122195","type":"sell"},{"tradeID":"1932445","total":"0.000722","date":"2026-06-22 09:56:35","rate":"0.01805","amount":"0.04","timestamp":"1782122195","type":"sell"},{"tradeID":"1932446","total":"3.0986358","date":"2026-06-22 09:56:35","rate":"0.01803","amount":"171.86","timestamp":"1782122195","type":"sell"},{"tradeID":"1932447","total":"3.099999","date":"2026-06-22 09:56:43","rate":"0.01806","amount":"171.65","timestamp":"1782122203","type":"buy"},{"tradeID":"1932448","total":"3.099185","date":"2026-06-22 09:56:53","rate":"0.01805","amount":"171.7","timestamp":"1782122213","type":"sell"},{"tradeID":"1932449","total":"0.000722","date":"2026-06-22 09:56:53","rate":"0.01805","amount":"0.04","timestamp":"1782122213","type":"sell"},{"tradeID":"1932450","total":"3.099907","date":"2026-06-22 09:57:37","rate":"0.01805","amount":"171.74","timestamp":"1782122257","type":"sell"},{"tradeID":"1932451","total":"12.5906572","date":"2026-06-22 09:57:37","rate":"0.01804","amount":"697.93","timestamp":"1782122257","type":"sell"},{"tradeID":"1932452","total":"0.0012621","date":"2026-06-22 09:57:37","rate":"0.01803","amount":"0.07","timestamp":"1782122257","type":"sell"},{"tradeID":"1932453","total":"0.0005406","date":"2026-06-22 09:57:37","rate":"0.01802","amount":"0.03","timestamp":"1782122257","type":"sell"},{"tradeID":"1932454","total":"0.01728","date":"2026-06-22 09:57:37","rate":"0.018","amount":"0.96","timestamp":"1782122257","type":"sell"},{"tradeID":"1932455","total":"359.3218494","date":"2026-06-22 09:57:37","rate":"0.01798","amount":"19984.53","timestamp":"1782122257","type":"sell"},{"tradeID":"1932456","total":"3.099907","date":"2026-06-22 09:57:38","rate":"0.01805","amount":"171.74","timestamp":"1782122258","type":"buy"},{"tradeID":"1932457","total":"3.0998979","date":"2026-06-22 09:57:40","rate":"0.01803","amount":"171.93","timestamp":"1782122260","type":"sell"},{"tradeID":"1932458","total":"11.6215971","date":"2026-06-22 09:57:40","rate":"0.01803","amount":"644.57","timestamp":"1782122260","type":"sell"},{"tradeID":"1932459","total":"0.0009015","date":"2026-06-22 09:57:40","rate":"0.01803","amount":"0.05","timestamp":"1782122260","type":"sell"},{"tradeID":"1932460","total":"3.099825","date":"2026-06-22 09:57:40","rate":"0.01797","amount":"172.5","timestamp":"1782122260","type":"sell"},{"tradeID":"1932461","total":"9.9361024","date":"2026-06-22 09:57:44","rate":"0.01792","amount":"554.47","timestamp":"1782122264","type":"sell"},{"tradeID":"1932462","total":"1.0670712","date":"2026-06-22 10:01:12","rate":"0.01794","amount":"59.48","timestamp":"1782122472","type":"sell"},{"tradeID":"1932463","total":"6.060544","date":"2026-06-22 10:07:28","rate":"0.01792","amount":"338.2","timestamp":"1782122848","type":"buy"},{"tradeID":"1932464","total":"3.099825","date":"2026-06-22 10:39:42","rate":"0.01797","amount":"172.5","timestamp":"1782124782","type":"buy"},{"tradeID":"1932465","total":"12.5661949","date":"2026-06-22 10:39:43","rate":"0.01799","amount":"698.51","timestamp":"1782124783","type":"buy"},{"tradeID":"1932466","total":"3.09996","date":"2026-06-22 10:39:43","rate":"0.018","amount":"172.22","timestamp":"1782124783","type":"buy"},{"tradeID":"1932467","total":"3.09654","date":"2026-06-22 10:39:43","rate":"0.018","amount":"172.03","timestamp":"1782124783","type":"buy"},{"tradeID":"1932468","total":"89.2404","date":"2026-06-22 10:40:03","rate":"0.018","amount":"4957.8","timestamp":"1782124803","type":"buy"},{"tradeID":"1932469","total":"10.610655","date":"2026-06-22 10:40:03","rate":"0.01803","amount":"588.5","timestamp":"1782124803","type":"sell"},{"tradeID":"1932470","total":"3.0999936","date":"2026-06-22 10:40:05","rate":"0.01804","amount":"171.84","timestamp":"1782124805","type":"sell"},{"tradeID":"1932471","total":"3.0981896","date":"2026-06-22 10:40:05","rate":"0.01804","amount":"171.74","timestamp":"1782124805","type":"buy"},{"tradeID":"1932472","total":"14.9833024","date":"2026-06-22 10:40:05","rate":"0.01804","amount":"830.56","timestamp":"1782124805","type":"buy"},{"tradeID":"1932473","total":"3.094762","date":"2026-06-22 10:40:05","rate":"0.01804","amount":"171.55","timestamp":"1782124805","type":"buy"},{"tradeID":"1932474","total":"3.093048","date":"2026-06-22 10:40:06","rate":"0.01805","amount":"171.36","timestamp":"1782124806","type":"buy"},{"tradeID":"1932475","total":"3.093048","date":"2026-06-22 10:40:06","rate":"0.01805","amount":"171.36","timestamp":"1782124806","type":"buy"},{"tradeID":"1932476","total":"3.0982825","date":"2026-06-22 10:40:07","rate":"0.01805","amount":"171.65","timestamp":"1782124807","type":"buy"},{"tradeID":"1932477","total":"0.8077375","date":"2026-06-22 10:40:07","rate":"0.01805","amount":"44.75","timestamp":"1782124807","type":"buy"},{"tradeID":"1932478","total":"3.0999024","date":"2026-06-22 10:40:07","rate":"0.01809","amount":"171.36","timestamp":"1782124807","type":"buy"},{"tradeID":"1932479","total":"2.2909168","date":"2026-06-22 10:40:07","rate":"0.01808","amount":"126.71","timestamp":"1782124807","type":"sell"},{"tradeID":"1932480","total":"3.0964752","date":"2026-06-22 10:40:07","rate":"0.01807","amount":"171.36","timestamp":"1782124807","type":"buy"},{"tradeID":"1932481","total":"8.944232","date":"2026-06-22 10:40:08","rate":"0.01804","amount":"495.8","timestamp":"1782124808","type":"sell"},{"tradeID":"1932482","total":"0.0001803","date":"2026-06-22 10:40:40","rate":"0.01803","amount":"0.01","timestamp":"1782124840","type":"sell"},{"tradeID":"1932483","total":"3.0999806","date":"2026-06-22 10:40:40","rate":"0.01802","amount":"172.03","timestamp":"1782124840","type":"sell"},{"tradeID":"1932484","total":"12.5172326","date":"2026-06-22 10:40:40","rate":"0.01802","amount":"694.63","timestamp":"1782124840","type":"sell"},{"tradeID":"1932485","total":"3.0998812","date":"2026-06-22 10:40:40","rate":"0.01801","amount":"172.12","timestamp":"1782124840","type":"sell"},{"tradeID":"1932486","total":"3.0998812","date":"2026-06-22 10:40:40","rate":"0.01801","amount":"172.12","timestamp":"1782124840","type":"sell"},{"tradeID":"1932487","total":"3.09996","date":"2026-06-22 10:40:40","rate":"0.018","amount":"172.22","timestamp":"1782124840","type":"sell"},{"tradeID":"1932488","total":"2.4336872","date":"2026-06-22 10:40:40","rate":"0.01799","amount":"135.28","timestamp":"1782124840","type":"sell"},{"tradeID":"1932489","total":"3.0998569","date":"2026-06-22 10:40:40","rate":"0.01799","amount":"172.31","timestamp":"1782124840","type":"sell"},{"tradeID":"1932490","total":"14.9999948","date":"2026-06-22 10:40:40","rate":"0.01798","amount":"834.26","timestamp":"1782124840","type":"sell"},{"tradeID":"1932491","total":"28.6646658","date":"2026-06-22 10:40:40","rate":"0.01797","amount":"1595.14","timestamp":"1782124840","type":"sell"},{"tradeID":"1932492","total":"3.099896","date":"2026-06-22 10:40:40","rate":"0.01796","amount":"172.6","timestamp":"1782124840","type":"sell"},{"tradeID":"1932493","total":"3.099896","date":"2026-06-22 10:40:40","rate":"0.01796","amount":"172.6","timestamp":"1782124840","type":"sell"},{"tradeID":"1932494","total":"83.7252096","date":"2026-06-22 10:40:40","rate":"0.01796","amount":"4661.76","timestamp":"1782124840","type":"sell"},{"tradeID":"1932495","total":"27.5171016","date":"2026-06-22 10:40:40","rate":"0.01797","amount":"1531.28","timestamp":"1782124840","type":"sell"},{"tradeID":"1932496","total":"294.8299232","date":"2026-06-22 10:40:40","rate":"0.01796","amount":"16415.92","timestamp":"1782124840","type":"sell"},{"tradeID":"1932497","total":"38.950016","date":"2026-06-22 10:40:45","rate":"0.01792","amount":"2173.55","timestamp":"1782124845","type":"sell"},{"tradeID":"1932498","total":"3.096511","date":"2026-06-22 10:47:23","rate":"0.01793","amount":"172.7","timestamp":"1782125243","type":"buy"},{"tradeID":"1932499","total":"3.0999318","date":"2026-06-22 10:51:15","rate":"0.01798","amount":"172.41","timestamp":"1782125475","type":"sell"},{"tradeID":"1932500","total":"6.1679353","date":"2026-06-22 10:52:31","rate":"0.01789","amount":"344.77","timestamp":"1782125551","type":"sell"},{"tradeID":"1932501","total":"14.9915712","date":"2026-06-22 11:15:33","rate":"0.01796","amount":"834.72","timestamp":"1782126933","type":"buy"},{"tradeID":"1932502","total":"3.0946876","date":"2026-06-22 11:15:33","rate":"0.01796","amount":"172.31","timestamp":"1782126933","type":"buy"},{"tradeID":"1932503","total":"3.09816","date":"2026-06-22 11:15:43","rate":"0.018","amount":"172.12","timestamp":"1782126943","type":"buy"},{"tradeID":"1932504","total":"14.61168","date":"2026-06-22 11:16:00","rate":"0.018","amount":"811.76","timestamp":"1782126960","type":"buy"},{"tradeID":"1932505","total":"3.0982603","date":"2026-06-22 11:16:00","rate":"0.01801","amount":"172.03","timestamp":"1782126960","type":"buy"},{"tradeID":"1932506","total":"36.644087","date":"2026-06-22 11:16:08","rate":"0.01789","amount":"2048.3","timestamp":"1782126968","type":"buy"},{"tradeID":"1932507","total":"12.5521976","date":"2026-06-22 12:07:35","rate":"0.01798","amount":"698.12","timestamp":"1782130055","type":"buy"},{"tradeID":"1932508","total":"10.027446","date":"2026-06-22 12:07:35","rate":"0.01798","amount":"557.7","timestamp":"1782130055","type":"sell"},{"tradeID":"1932509","total":"10.033023","date":"2026-06-22 12:07:35","rate":"0.01799","amount":"557.7","timestamp":"1782130055","type":"sell"},{"tradeID":"1932510","total":"10.033023","date":"2026-06-22 12:07:35","rate":"0.01799","amount":"557.7","timestamp":"1782130055","type":"sell"},{"tradeID":"1932511","total":"6.726866","date":"2026-06-22 12:09:33","rate":"0.01802","amount":"373.3","timestamp":"1782130173","type":"sell"},{"tradeID":"1932512","total":"5.8253254","date":"2026-06-22 12:09:33","rate":"0.01802","amount":"323.27","timestamp":"1782130173","type":"sell"},{"tradeID":"1932513","total":"4.4407004","date":"2026-06-22 12:20:36","rate":"0.01798","amount":"246.98","timestamp":"1782130836","type":"sell"},{"tradeID":"1932514","total":"3.9954905","date":"2026-06-22 13:46:59","rate":"0.01795","amount":"222.59","timestamp":"1782136019","type":"sell"},{"tradeID":"1932515","total":"20.0088042","date":"2026-06-22 13:46:59","rate":"0.01793","amount":"1115.94","timestamp":"1782136019","type":"sell"},{"tradeID":"1932516","total":"10.0054779","date":"2026-06-22 13:48:26","rate":"0.01793","amount":"558.03","timestamp":"1782136106","type":"sell"},{"tradeID":"1932517","total":"12.499932","date":"2026-06-22 15:33:26","rate":"0.01797","amount":"695.6","timestamp":"1782142406","type":"buy"},{"tradeID":"1932518","total":"10.013905","date":"2026-06-22 16:27:56","rate":"0.01793","amount":"558.5","timestamp":"1782145676","type":"sell"},{"tradeID":"1932519","total":"1.9701708","date":"2026-06-22 21:30:07","rate":"0.01794","amount":"109.82","timestamp":"1782163807","type":"sell"}]}