{"result":"true","data":[{"tradeID":2649086,"date":"2026-11-11 04:05:47","timestamp":1794341147,"type":"sell","rate":0.00039,"amount":1,"total":0.00039},{"tradeID":2649087,"date":"2026-11-11 04:05:56","timestamp":1794341156,"type":"sell","rate":0.0003857,"amount":46970,"total":18.116329},{"tradeID":2649088,"date":"2026-11-11 04:05:56","timestamp":1794341156,"type":"sell","rate":0.0003856,"amount":52194,"total":20.1260064},{"tradeID":2649089,"date":"2026-11-11 04:05:56","timestamp":1794341156,"type":"sell","rate":0.0003827,"amount":65837,"total":25.1958199},{"tradeID":2649090,"date":"2026-11-11 04:06:02","timestamp":1794341162,"type":"sell","rate":0.000385,"amount":2597,"total":0.999845},{"tradeID":2649091,"date":"2026-11-11 04:06:06","timestamp":1794341166,"type":"buy","rate":0.0003867,"amount":8533,"total":3.2997111},{"tradeID":2649092,"date":"2026-11-11 04:06:08","timestamp":1794341168,"type":"buy","rate":0.000398,"amount":6057,"total":2.410686},{"tradeID":2649093,"date":"2026-11-11 04:06:14","timestamp":1794341174,"type":"sell","rate":0.000398,"amount":1,"total":0.000398},{"tradeID":2649094,"date":"2026-11-11 04:06:14","timestamp":1794341174,"type":"sell","rate":0.000398,"amount":2762,"total":1.099276},{"tradeID":2649095,"date":"2026-11-11 04:06:21","timestamp":1794341181,"type":"sell","rate":0.000398,"amount":26,"total":0.010348},{"tradeID":2649096,"date":"2026-11-11 04:06:23","timestamp":1794341183,"type":"buy","rate":0.0003978,"amount":11012,"total":4.3805736},{"tradeID":2649097,"date":"2026-11-11 04:06:23","timestamp":1794341183,"type":"buy","rate":0.0003979,"amount":1550,"total":0.616745},{"tradeID":2649098,"date":"2026-11-11 04:06:26","timestamp":1794341186,"type":"buy","rate":0.0003976,"amount":9407,"total":3.7402232},{"tradeID":2649099,"date":"2026-11-11 04:06:31","timestamp":1794341191,"type":"sell","rate":0.0003984,"amount":2761,"total":1.0999824},{"tradeID":2649100,"date":"2026-11-11 04:06:47","timestamp":1794341207,"type":"sell","rate":0.0003984,"amount":25,"total":0.00996},{"tradeID":2649101,"date":"2026-11-11 04:06:55","timestamp":1794341215,"type":"sell","rate":0.0003983,"amount":2510,"total":0.999733},{"tradeID":2649102,"date":"2026-11-11 03:24:22","timestamp":1794381862,"type":"sell","rate":0.000398,"amount":3364,"total":1.338872},{"tradeID":2649103,"date":"2026-11-11 03:35:04","timestamp":1794382504,"type":"sell","rate":0.0003709,"amount":8477,"total":3.1441193},{"tradeID":2649104,"date":"2026-11-11 03:35:13","timestamp":1794382513,"type":"buy","rate":0.000395,"amount":5000,"total":1.975},{"tradeID":2649105,"date":"2026-11-11 03:35:13","timestamp":1794382513,"type":"buy","rate":0.000395,"amount":50696,"total":20.02492},{"tradeID":2649106,"date":"2026-11-11 05:18:47","timestamp":1794388727,"type":"sell","rate":0.0003708,"amount":10997,"total":4.0776876},{"tradeID":2649107,"date":"2026-11-11 05:18:48","timestamp":1794388728,"type":"sell","rate":0.0003708,"amount":10997,"total":4.0776876},{"tradeID":2649108,"date":"2026-11-11 05:18:48","timestamp":1794388728,"type":"sell","rate":0.0003708,"amount":10972,"total":4.0684176},{"tradeID":2649109,"date":"2026-11-11 06:10:49","timestamp":1794391849,"type":"sell","rate":0.0003708,"amount":30591,"total":11.3431428},{"tradeID":2649110,"date":"2026-11-11 07:20:07","timestamp":1794396007,"type":"buy","rate":0.0003738,"amount":17045,"total":6.371421},{"tradeID":2649111,"date":"2026-11-11 07:20:07","timestamp":1794396007,"type":"buy","rate":0.000388,"amount":16730,"total":6.49124},{"tradeID":2649112,"date":"2026-11-11 07:20:07","timestamp":1794396007,"type":"buy","rate":0.0003951,"amount":16414,"total":6.4851714},{"tradeID":2649113,"date":"2026-11-11 07:20:07","timestamp":1794396007,"type":"buy","rate":0.0004009,"amount":19730,"total":7.909757},{"tradeID":2649114,"date":"2026-11-11 07:20:08","timestamp":1794396008,"type":"sell","rate":0.0004009,"amount":4912,"total":1.9692208},{"tradeID":2649115,"date":"2026-11-11 07:20:19","timestamp":1794396019,"type":"sell","rate":0.0004007,"amount":2745,"total":1.0999215},{"tradeID":2649116,"date":"2026-11-11 07:20:35","timestamp":1794396035,"type":"sell","rate":0.000371,"amount":26709,"total":9.909039},{"tradeID":2649117,"date":"2026-11-11 07:20:54","timestamp":1794396054,"type":"buy","rate":0.000386,"amount":11842,"total":4.571012},{"tradeID":2649118,"date":"2026-11-11 07:21:03","timestamp":1794396063,"type":"sell","rate":0.0004005,"amount":16597,"total":6.6470985},{"tradeID":2649119,"date":"2026-11-11 07:21:28","timestamp":1794396088,"type":"sell","rate":0.0003709,"amount":78114,"total":28.9724826},{"tradeID":2649120,"date":"2026-11-11 07:21:28","timestamp":1794396088,"type":"sell","rate":0.0003708,"amount":191573,"total":71.0352684},{"tradeID":2649121,"date":"2026-11-11 07:21:34","timestamp":1794396094,"type":"buy","rate":0.0003855,"amount":10234,"total":3.945207},{"tradeID":2649122,"date":"2026-11-11 07:21:34","timestamp":1794396094,"type":"buy","rate":0.0003897,"amount":10037,"total":3.9114189},{"tradeID":2649123,"date":"2026-11-11 07:21:34","timestamp":1794396094,"type":"buy","rate":0.000394,"amount":9841,"total":3.877354},{"tradeID":2649124,"date":"2026-11-11 07:21:41","timestamp":1794396101,"type":"sell","rate":0.000394,"amount":10497,"total":4.135818},{"tradeID":2649125,"date":"2026-11-11 07:21:49","timestamp":1794396109,"type":"sell","rate":0.0003754,"amount":11867,"total":4.4548718},{"tradeID":2649126,"date":"2026-11-11 07:21:49","timestamp":1794396109,"type":"sell","rate":0.0003724,"amount":11962,"total":4.4546488},{"tradeID":2649127,"date":"2026-11-11 07:21:49","timestamp":1794396109,"type":"sell","rate":0.0003708,"amount":1117195,"total":414.255906},{"tradeID":2649128,"date":"2026-11-11 07:23:44","timestamp":1794396224,"type":"sell","rate":0.0003708,"amount":11867,"total":4.4002836},{"tradeID":2649129,"date":"2026-11-11 07:25:32","timestamp":1794396332,"type":"sell","rate":0.0003708,"amount":11962,"total":4.4355096},{"tradeID":2649130,"date":"2026-11-11 07:27:27","timestamp":1794396447,"type":"sell","rate":0.0003709,"amount":3724,"total":1.3812316},{"tradeID":2649131,"date":"2026-11-12 02:47:28","timestamp":1794466048,"type":"sell","rate":0.000371,"amount":32842,"total":12.184382},{"tradeID":2649132,"date":"2026-11-12 02:47:28","timestamp":1794466048,"type":"sell","rate":0.0003709,"amount":33166,"total":12.3012694},{"tradeID":2649133,"date":"2026-11-12 04:10:51","timestamp":1794471051,"type":"sell","rate":0.0003708,"amount":36566,"total":13.5586728},{"tradeID":2649134,"date":"2026-11-13 04:35:23","timestamp":1794515723,"type":"buy","rate":0.0003709,"amount":5392,"total":1.9998928},{"tradeID":2649135,"date":"2026-11-13 04:53:36","timestamp":1794516816,"type":"sell","rate":0.0003708,"amount":5387,"total":1.9974996}],"elapsed":"30.905ms"}