{"elapsed":"10ms","result":"true","data":[{"tradeID":"479708","total":"13.22055","date":"2026-06-22 22:02:27","rate":"0.62955","amount":"21","timestamp":"1782165747","type":"buy"},{"tradeID":"479709","total":"15.1092","date":"2026-06-22 22:02:35","rate":"0.62955","amount":"24","timestamp":"1782165755","type":"buy"},{"tradeID":"479710","total":"19.58022","date":"2026-06-22 22:02:35","rate":"0.63162","amount":"31","timestamp":"1782165755","type":"buy"},{"tradeID":"479711","total":"16.42212","date":"2026-06-22 22:02:43","rate":"0.63162","amount":"26","timestamp":"1782165763","type":"buy"},{"tradeID":"479712","total":"15.15888","date":"2026-06-22 22:02:55","rate":"0.63162","amount":"24","timestamp":"1782165775","type":"buy"},{"tradeID":"479713","total":"3.78972","date":"2026-06-22 22:02:56","rate":"0.63162","amount":"6","timestamp":"1782165776","type":"buy"},{"tradeID":"479714","total":"17.68396","date":"2026-06-22 22:02:59","rate":"0.63157","amount":"28","timestamp":"1782165779","type":"buy"},{"tradeID":"479715","total":"11.99945","date":"2026-06-22 22:03:07","rate":"0.63155","amount":"19","timestamp":"1782165787","type":"buy"},{"tradeID":"479716","total":"15.1572","date":"2026-06-22 22:03:09","rate":"0.63155","amount":"24","timestamp":"1782165789","type":"buy"},{"tradeID":"479717","total":"18.30567","date":"2026-06-22 22:03:11","rate":"0.63123","amount":"29","timestamp":"1782165791","type":"sell"},{"tradeID":"479718","total":"3.15615","date":"2026-06-22 22:03:13","rate":"0.63123","amount":"5","timestamp":"1782165793","type":"sell"},{"tradeID":"479719","total":"15.12936","date":"2026-06-22 22:03:15","rate":"0.63039","amount":"24","timestamp":"1782165795","type":"sell"},{"tradeID":"479720","total":"17.61984","date":"2026-06-22 22:03:19","rate":"0.62928","amount":"28","timestamp":"1782165799","type":"sell"},{"tradeID":"479721","total":"18.9258","date":"2026-06-22 22:03:23","rate":"0.63086","amount":"30","timestamp":"1782165803","type":"buy"},{"tradeID":"479722","total":"18.24854","date":"2026-06-22 22:03:31","rate":"0.62926","amount":"29","timestamp":"1782165811","type":"sell"},{"tradeID":"479723","total":"5.67189","date":"2026-06-22 22:03:35","rate":"0.63021","amount":"9","timestamp":"1782165815","type":"buy"},{"tradeID":"479724","total":"16.98138","date":"2026-06-22 22:03:43","rate":"0.62894","amount":"27","timestamp":"1782165823","type":"sell"},{"tradeID":"479725","total":"12.5788","date":"2026-06-22 22:03:47","rate":"0.62894","amount":"20","timestamp":"1782165827","type":"sell"},{"tradeID":"479726","total":"13.81688","date":"2026-06-22 22:03:51","rate":"0.62804","amount":"22","timestamp":"1782165831","type":"sell"},{"tradeID":"479727","total":"15.07296","date":"2026-06-22 22:03:55","rate":"0.62804","amount":"24","timestamp":"1782165835","type":"sell"},{"tradeID":"479728","total":"12.5608","date":"2026-06-22 22:03:59","rate":"0.62804","amount":"20","timestamp":"1782165839","type":"sell"},{"tradeID":"479729","total":"10.04864","date":"2026-06-22 22:04:03","rate":"0.62804","amount":"16","timestamp":"1782165843","type":"sell"},{"tradeID":"479730","total":"17.58344","date":"2026-06-22 22:04:07","rate":"0.62798","amount":"28","timestamp":"1782165847","type":"buy"},{"tradeID":"479731","total":"15.6995","date":"2026-06-22 22:04:11","rate":"0.62798","amount":"25","timestamp":"1782165851","type":"buy"},{"tradeID":"479732","total":"13.80148","date":"2026-06-22 22:04:15","rate":"0.62734","amount":"22","timestamp":"1782165855","type":"sell"},{"tradeID":"479733","total":"13.82832","date":"2026-06-22 22:04:28","rate":"0.62856","amount":"22","timestamp":"1782165868","type":"buy"},{"tradeID":"479734","total":"19.48536","date":"2026-06-22 22:04:31","rate":"0.62856","amount":"31","timestamp":"1782165871","type":"buy"},{"tradeID":"479735","total":"11.93751","date":"2026-06-22 22:04:39","rate":"0.62829","amount":"19","timestamp":"1782165879","type":"buy"},{"tradeID":"479736","total":"15.70725","date":"2026-06-22 22:04:47","rate":"0.62829","amount":"25","timestamp":"1782165887","type":"buy"},{"tradeID":"479737","total":"18.21925","date":"2026-06-22 22:04:59","rate":"0.62825","amount":"29","timestamp":"1782165899","type":"buy"},{"tradeID":"479738","total":"18.8475","date":"2026-06-22 22:05:03","rate":"0.62825","amount":"30","timestamp":"1782165903","type":"buy"},{"tradeID":"479739","total":"13.8215","date":"2026-06-22 22:05:07","rate":"0.62825","amount":"22","timestamp":"1782165907","type":"buy"},{"tradeID":"479740","total":"13.8215","date":"2026-06-22 22:05:11","rate":"0.62825","amount":"22","timestamp":"1782165911","type":"buy"},{"tradeID":"479741","total":"15.04848","date":"2026-06-22 22:05:15","rate":"0.62702","amount":"24","timestamp":"1782165915","type":"sell"},{"tradeID":"479742","total":"15.69925","date":"2026-06-22 22:05:23","rate":"0.62797","amount":"25","timestamp":"1782165923","type":"buy"},{"tradeID":"479743","total":"13.81534","date":"2026-06-22 22:05:27","rate":"0.62797","amount":"22","timestamp":"1782165927","type":"buy"},{"tradeID":"479744","total":"18.21113","date":"2026-06-22 22:05:35","rate":"0.62797","amount":"29","timestamp":"1782165935","type":"buy"},{"tradeID":"479745","total":"14.44331","date":"2026-06-22 22:05:43","rate":"0.62797","amount":"23","timestamp":"1782165943","type":"buy"},{"tradeID":"479746","total":"12.5594","date":"2026-06-22 22:05:47","rate":"0.62797","amount":"20","timestamp":"1782165947","type":"buy"},{"tradeID":"479747","total":"14.44331","date":"2026-06-22 22:05:55","rate":"0.62797","amount":"23","timestamp":"1782165955","type":"buy"},{"tradeID":"479748","total":"13.81534","date":"2026-06-22 22:05:59","rate":"0.62797","amount":"22","timestamp":"1782165959","type":"buy"},{"tradeID":"479749","total":"18.8391","date":"2026-06-22 22:06:11","rate":"0.62797","amount":"30","timestamp":"1782165971","type":"buy"},{"tradeID":"479750","total":"17.58316","date":"2026-06-22 22:06:15","rate":"0.62797","amount":"28","timestamp":"1782165975","type":"buy"},{"tradeID":"479751","total":"18.8391","date":"2026-06-22 22:06:23","rate":"0.62797","amount":"30","timestamp":"1782165983","type":"buy"},{"tradeID":"479752","total":"15.02592","date":"2026-06-22 22:06:24","rate":"0.62608","amount":"24","timestamp":"1782165984","type":"sell"},{"tradeID":"479753","total":"108.93444","date":"2026-06-22 22:06:24","rate":"0.62606","amount":"174","timestamp":"1782165984","type":"sell"},{"tradeID":"479754","total":"8.13566","date":"2026-06-22 22:06:24","rate":"0.62582","amount":"13","timestamp":"1782165984","type":"sell"},{"tradeID":"479755","total":"115.15088","date":"2026-06-22 22:06:24","rate":"0.62582","amount":"184","timestamp":"1782165984","type":"sell"},{"tradeID":"479756","total":"11.26458","date":"2026-06-22 22:06:24","rate":"0.62581","amount":"18","timestamp":"1782165984","type":"sell"},{"tradeID":"479757","total":"16.2708","date":"2026-06-22 22:06:24","rate":"0.6258","amount":"26","timestamp":"1782165984","type":"sell"},{"tradeID":"479758","total":"15.01896","date":"2026-06-22 22:06:24","rate":"0.62579","amount":"24","timestamp":"1782165984","type":"sell"},{"tradeID":"479759","total":"10.659","date":"2026-06-22 22:06:27","rate":"0.627","amount":"17","timestamp":"1782165987","type":"buy"},{"tradeID":"479760","total":"20.064","date":"2026-06-22 22:06:31","rate":"0.627","amount":"32","timestamp":"1782165991","type":"buy"},{"tradeID":"479761","total":"10.659","date":"2026-06-22 22:06:35","rate":"0.627","amount":"17","timestamp":"1782165995","type":"buy"},{"tradeID":"479762","total":"16.29368","date":"2026-06-22 22:06:39","rate":"0.62668","amount":"26","timestamp":"1782165999","type":"buy"},{"tradeID":"479763","total":"10.65356","date":"2026-06-22 22:06:51","rate":"0.62668","amount":"17","timestamp":"1782166011","type":"buy"},{"tradeID":"479764","total":"11.27646","date":"2026-06-22 22:06:59","rate":"0.62647","amount":"18","timestamp":"1782166019","type":"buy"},{"tradeID":"479765","total":"13.78234","date":"2026-06-22 22:07:03","rate":"0.62647","amount":"22","timestamp":"1782166023","type":"buy"},{"tradeID":"479766","total":"3.13235","date":"2026-06-22 22:07:06","rate":"0.62647","amount":"5","timestamp":"1782166026","type":"buy"},{"tradeID":"479767","total":"10.02368","date":"2026-06-22 22:07:06","rate":"0.62648","amount":"16","timestamp":"1782166026","type":"buy"},{"tradeID":"479768","total":"16.91388","date":"2026-06-22 22:07:19","rate":"0.62644","amount":"27","timestamp":"1782166039","type":"sell"},{"tradeID":"479769","total":"15.661","date":"2026-06-22 22:07:23","rate":"0.62644","amount":"25","timestamp":"1782166043","type":"sell"},{"tradeID":"479770","total":"16.9425","date":"2026-06-22 22:07:27","rate":"0.6275","amount":"27","timestamp":"1782166047","type":"buy"},{"tradeID":"479771","total":"11.90236","date":"2026-06-22 22:07:31","rate":"0.62644","amount":"19","timestamp":"1782166051","type":"sell"},{"tradeID":"479772","total":"17.535","date":"2026-06-22 22:07:39","rate":"0.62625","amount":"28","timestamp":"1782166059","type":"sell"},{"tradeID":"479773","total":"11.89875","date":"2026-06-22 22:07:43","rate":"0.62625","amount":"19","timestamp":"1782166063","type":"sell"},{"tradeID":"479774","total":"11.27628","date":"2026-06-22 22:07:47","rate":"0.62646","amount":"18","timestamp":"1782166067","type":"sell"},{"tradeID":"479775","total":"11.27628","date":"2026-06-22 22:07:55","rate":"0.62646","amount":"18","timestamp":"1782166075","type":"sell"},{"tradeID":"479776","total":"17.55432","date":"2026-06-22 22:08:03","rate":"0.62694","amount":"28","timestamp":"1782166083","type":"buy"},{"tradeID":"479777","total":"20.0304","date":"2026-06-22 22:08:11","rate":"0.62595","amount":"32","timestamp":"1782166091","type":"sell"},{"tradeID":"479778","total":"11.26224","date":"2026-06-22 22:08:23","rate":"0.62568","amount":"18","timestamp":"1782166103","type":"sell"},{"tradeID":"479779","total":"14.41962","date":"2026-06-22 22:08:27","rate":"0.62694","amount":"23","timestamp":"1782166107","type":"buy"},{"tradeID":"479780","total":"117.23404","date":"2026-06-22 22:09:13","rate":"0.62692","amount":"187","timestamp":"1782166153","type":"buy"},{"tradeID":"479781","total":"20.69001","date":"2026-06-22 22:09:13","rate":"0.62697","amount":"33","timestamp":"1782166153","type":"sell"},{"tradeID":"479782","total":"10.02544","date":"2026-06-22 22:09:13","rate":"0.62659","amount":"16","timestamp":"1782166153","type":"sell"},{"tradeID":"479783","total":"10.65186","date":"2026-06-22 22:09:13","rate":"0.62658","amount":"17","timestamp":"1782166153","type":"sell"},{"tradeID":"479784","total":"10.04064","date":"2026-06-22 22:09:27","rate":"0.62754","amount":"16","timestamp":"1782166167","type":"buy"},{"tradeID":"479785","total":"114.2141","date":"2026-06-22 22:09:27","rate":"0.62755","amount":"182","timestamp":"1782166167","type":"buy"},{"tradeID":"479786","total":"10.0408","date":"2026-06-22 22:10:00","rate":"0.62755","amount":"16","timestamp":"1782166200","type":"buy"},{"tradeID":"479787","total":"114.35424","date":"2026-06-22 22:10:01","rate":"0.62832","amount":"182","timestamp":"1782166201","type":"buy"}]}