{"elapsed":"9ms","result":"true","data":[{"tradeID":"1502893","total":"5.23776","date":"2026-08-07 20:41:03","rate":"0.47616","amount":"11","timestamp":"1786135263","type":"buy"},{"tradeID":"1502894","total":"12.37574","date":"2026-08-07 20:49:56","rate":"0.47599","amount":"26","timestamp":"1786135796","type":"buy"},{"tradeID":"1502895","total":"6.67142","date":"2026-08-07 20:49:56","rate":"0.47653","amount":"14","timestamp":"1786135796","type":"buy"},{"tradeID":"1502896","total":"19.026","date":"2026-08-07 20:50:19","rate":"0.47565","amount":"40","timestamp":"1786135819","type":"sell"},{"tradeID":"1502897","total":"10.4643","date":"2026-08-07 20:50:19","rate":"0.47565","amount":"22","timestamp":"1786135819","type":"sell"},{"tradeID":"1502898","total":"12.35208","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"26","timestamp":"1786137208","type":"sell"},{"tradeID":"1502899","total":"19.0032","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"40","timestamp":"1786137208","type":"sell"},{"tradeID":"1502900","total":"11.40192","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"24","timestamp":"1786137208","type":"sell"},{"tradeID":"1502901","total":"7.60128","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"16","timestamp":"1786137208","type":"sell"},{"tradeID":"1502902","total":"19.0032","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"40","timestamp":"1786137208","type":"sell"},{"tradeID":"1502903","total":"16.15272","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"34","timestamp":"1786137208","type":"sell"},{"tradeID":"1502904","total":"2.85048","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"6","timestamp":"1786137208","type":"sell"},{"tradeID":"1502905","total":"19.0032","date":"2026-08-07 21:13:28","rate":"0.47508","amount":"40","timestamp":"1786137208","type":"sell"},{"tradeID":"1502906","total":"1.9","date":"2026-08-07 21:13:28","rate":"0.475","amount":"4","timestamp":"1786137208","type":"sell"},{"tradeID":"1502907","total":"19","date":"2026-08-07 21:13:28","rate":"0.475","amount":"40","timestamp":"1786137208","type":"sell"},{"tradeID":"1502908","total":"29.925","date":"2026-08-07 21:13:28","rate":"0.475","amount":"63","timestamp":"1786137208","type":"sell"},{"tradeID":"1502909","total":"11.85875","date":"2026-08-07 21:13:28","rate":"0.47435","amount":"25","timestamp":"1786137208","type":"sell"},{"tradeID":"1502910","total":"0.94868","date":"2026-08-07 21:13:28","rate":"0.47434","amount":"2","timestamp":"1786137208","type":"sell"},{"tradeID":"1502911","total":"13.82111","date":"2026-08-07 21:19:50","rate":"0.47659","amount":"29","timestamp":"1786137590","type":"buy"},{"tradeID":"1502912","total":"5.2426","date":"2026-08-07 21:19:50","rate":"0.4766","amount":"11","timestamp":"1786137590","type":"buy"},{"tradeID":"1502913","total":"7.149","date":"2026-08-07 21:19:50","rate":"0.4766","amount":"15","timestamp":"1786137590","type":"buy"},{"tradeID":"1502914","total":"11.927","date":"2026-08-07 21:19:50","rate":"0.47708","amount":"25","timestamp":"1786137590","type":"buy"},{"tradeID":"1502915","total":"11.91125","date":"2026-08-07 21:20:39","rate":"0.47645","amount":"25","timestamp":"1786137639","type":"buy"},{"tradeID":"1502916","total":"47.645","date":"2026-08-07 21:28:25","rate":"0.47645","amount":"100","timestamp":"1786138105","type":"sell"},{"tradeID":"1502917","total":"13.34088","date":"2026-08-07 21:30:17","rate":"0.47646","amount":"28","timestamp":"1786138217","type":"sell"},{"tradeID":"1502918","total":"5.24106","date":"2026-08-07 21:30:17","rate":"0.47646","amount":"11","timestamp":"1786138217","type":"sell"},{"tradeID":"1502919","total":"13.83271","date":"2026-08-07 21:34:19","rate":"0.47699","amount":"29","timestamp":"1786138459","type":"buy"},{"tradeID":"1502920","total":"47.699","date":"2026-08-07 21:34:19","rate":"0.47699","amount":"100","timestamp":"1786138459","type":"buy"},{"tradeID":"1502921","total":"19.0796","date":"2026-08-07 21:34:19","rate":"0.47699","amount":"40","timestamp":"1786138459","type":"buy"},{"tradeID":"1502922","total":"19.124","date":"2026-08-07 21:42:21","rate":"0.4781","amount":"40","timestamp":"1786138941","type":"buy"},{"tradeID":"1502923","total":"8.57736","date":"2026-08-07 21:44:13","rate":"0.47652","amount":"18","timestamp":"1786139053","type":"sell"},{"tradeID":"1502924","total":"4.29318","date":"2026-08-07 21:48:31","rate":"0.47702","amount":"9","timestamp":"1786139311","type":"buy"},{"tradeID":"1502925","total":"13.37504","date":"2026-08-07 21:48:31","rate":"0.47768","amount":"28","timestamp":"1786139311","type":"buy"},{"tradeID":"1502926","total":"32.01126","date":"2026-08-07 21:48:31","rate":"0.47778","amount":"67","timestamp":"1786139311","type":"buy"},{"tradeID":"1502927","total":"4.29795","date":"2026-08-07 21:50:55","rate":"0.47755","amount":"9","timestamp":"1786139455","type":"buy"},{"tradeID":"1502928","total":"13.85185","date":"2026-08-07 21:50:55","rate":"0.47765","amount":"29","timestamp":"1786139455","type":"buy"},{"tradeID":"1502929","total":"81.70038","date":"2026-08-07 21:50:55","rate":"0.47778","amount":"171","timestamp":"1786139455","type":"buy"},{"tradeID":"1502930","total":"6.19151","date":"2026-08-07 22:00:42","rate":"0.47627","amount":"13","timestamp":"1786140042","type":"sell"},{"tradeID":"1502931","total":"6.19151","date":"2026-08-07 22:00:42","rate":"0.47627","amount":"13","timestamp":"1786140042","type":"sell"},{"tradeID":"1502932","total":"6.18995","date":"2026-08-07 22:00:42","rate":"0.47615","amount":"13","timestamp":"1786140042","type":"buy"},{"tradeID":"1502933","total":"6.18995","date":"2026-08-07 22:00:42","rate":"0.47615","amount":"13","timestamp":"1786140042","type":"buy"},{"tradeID":"1502934","total":"38.2104","date":"2026-08-07 22:01:31","rate":"0.47763","amount":"80","timestamp":"1786140091","type":"buy"},{"tradeID":"1502935","total":"118.94481","date":"2026-08-07 22:01:31","rate":"0.47769","amount":"249","timestamp":"1786140091","type":"buy"},{"tradeID":"1502936","total":"49.55704","date":"2026-08-07 22:08:21","rate":"0.47651","amount":"104","timestamp":"1786140501","type":"buy"},{"tradeID":"1502937","total":"3.34082","date":"2026-08-07 22:13:57","rate":"0.47726","amount":"7","timestamp":"1786140837","type":"buy"},{"tradeID":"1502938","total":"174.4262","date":"2026-08-07 22:17:11","rate":"0.47788","amount":"365","timestamp":"1786141031","type":"buy"},{"tradeID":"1502939","total":"12.40772","date":"2026-08-07 22:22:46","rate":"0.47722","amount":"26","timestamp":"1786141366","type":"sell"},{"tradeID":"1502940","total":"13.37448","date":"2026-08-07 22:22:47","rate":"0.47766","amount":"28","timestamp":"1786141367","type":"buy"},{"tradeID":"1502941","total":"192.02334","date":"2026-08-07 22:22:47","rate":"0.47767","amount":"402","timestamp":"1786141367","type":"buy"},{"tradeID":"1502942","total":"65.44079","date":"2026-08-07 22:22:47","rate":"0.47767","amount":"137","timestamp":"1786141367","type":"buy"},{"tradeID":"1502943","total":"171.48353","date":"2026-08-07 22:22:47","rate":"0.47767","amount":"359","timestamp":"1786141367","type":"buy"},{"tradeID":"1502944","total":"70.69516","date":"2026-08-07 22:22:47","rate":"0.47767","amount":"148","timestamp":"1786141367","type":"buy"},{"tradeID":"1502945","total":"12.42228","date":"2026-08-07 22:22:47","rate":"0.47778","amount":"26","timestamp":"1786141367","type":"buy"},{"tradeID":"1502946","total":"38.74797","date":"2026-08-07 22:22:47","rate":"0.47837","amount":"81","timestamp":"1786141367","type":"buy"},{"tradeID":"1502947","total":"13.3588","date":"2026-08-07 22:22:47","rate":"0.4771","amount":"28","timestamp":"1786141367","type":"sell"},{"tradeID":"1502948","total":"11.91375","date":"2026-08-07 22:24:24","rate":"0.47655","amount":"25","timestamp":"1786141464","type":"sell"},{"tradeID":"1502949","total":"13.81125","date":"2026-08-07 22:24:24","rate":"0.47625","amount":"29","timestamp":"1786141464","type":"sell"},{"tradeID":"1502950","total":"6.19099","date":"2026-08-07 22:24:24","rate":"0.47623","amount":"13","timestamp":"1786141464","type":"buy"},{"tradeID":"1502951","total":"6.19099","date":"2026-08-07 22:24:24","rate":"0.47623","amount":"13","timestamp":"1786141464","type":"buy"},{"tradeID":"1502952","total":"15.71559","date":"2026-08-07 22:24:24","rate":"0.47623","amount":"33","timestamp":"1786141464","type":"buy"},{"tradeID":"1502953","total":"1053.42076","date":"2026-08-07 22:24:24","rate":"0.47623","amount":"2212","timestamp":"1786141464","type":"buy"},{"tradeID":"1502954","total":"11.94875","date":"2026-08-07 22:28:24","rate":"0.47795","amount":"25","timestamp":"1786141704","type":"buy"},{"tradeID":"1502955","total":"2.39185","date":"2026-08-07 22:28:24","rate":"0.47837","amount":"5","timestamp":"1786141704","type":"buy"},{"tradeID":"1502956","total":"6.19879","date":"2026-08-07 22:29:50","rate":"0.47683","amount":"13","timestamp":"1786141790","type":"sell"},{"tradeID":"1502957","total":"6.19879","date":"2026-08-07 22:29:50","rate":"0.47683","amount":"13","timestamp":"1786141790","type":"sell"},{"tradeID":"1502958","total":"7.15965","date":"2026-08-07 22:48:46","rate":"0.47731","amount":"15","timestamp":"1786142926","type":"sell"},{"tradeID":"1502959","total":"7.15965","date":"2026-08-07 22:48:46","rate":"0.47731","amount":"15","timestamp":"1786142926","type":"sell"},{"tradeID":"1502960","total":"4.7731","date":"2026-08-07 22:48:46","rate":"0.47731","amount":"10","timestamp":"1786142926","type":"sell"},{"tradeID":"1502961","total":"9.546","date":"2026-08-07 22:48:46","rate":"0.4773","amount":"20","timestamp":"1786142926","type":"sell"},{"tradeID":"1502962","total":"7.1595","date":"2026-08-07 22:48:46","rate":"0.4773","amount":"15","timestamp":"1786142926","type":"sell"},{"tradeID":"1502963","total":"2.3865","date":"2026-08-07 22:48:46","rate":"0.4773","amount":"5","timestamp":"1786142926","type":"sell"},{"tradeID":"1502964","total":"4.773","date":"2026-08-07 22:48:46","rate":"0.4773","amount":"10","timestamp":"1786142926","type":"sell"},{"tradeID":"1502965","total":"14.319","date":"2026-08-07 22:48:46","rate":"0.4773","amount":"30","timestamp":"1786142926","type":"sell"},{"tradeID":"1502966","total":"12.415","date":"2026-08-07 23:14:02","rate":"0.4775","amount":"26","timestamp":"1786144442","type":"buy"},{"tradeID":"1502967","total":"47.75","date":"2026-08-07 23:14:02","rate":"0.4775","amount":"100","timestamp":"1786144442","type":"buy"},{"tradeID":"1502968","total":"174.2948","date":"2026-08-07 23:14:02","rate":"0.47752","amount":"365","timestamp":"1786144442","type":"buy"},{"tradeID":"1502969","total":"178.61118","date":"2026-08-07 23:14:02","rate":"0.47757","amount":"374","timestamp":"1786144442","type":"buy"},{"tradeID":"1502970","total":"44.41773","date":"2026-08-07 23:14:02","rate":"0.47761","amount":"93","timestamp":"1786144442","type":"buy"},{"tradeID":"1502971","total":"0.9533","date":"2026-08-07 23:17:36","rate":"0.47665","amount":"2","timestamp":"1786144656","type":"sell"},{"tradeID":"1502972","total":"10.96433","date":"2026-08-07 23:18:55","rate":"0.47671","amount":"23","timestamp":"1786144735","type":"sell"}]}