{"elapsed":"8ms","result":"true","data":[{"tradeID":"1890578","total":"4.44879","date":"2026-11-12 23:49:24","rate":"0.49431","amount":"9","timestamp":"1794527364","type":"sell"},{"tradeID":"1890579","total":"19.7264","date":"2026-11-12 23:51:45","rate":"0.49316","amount":"40","timestamp":"1794527505","type":"buy"},{"tradeID":"1890580","total":"0.49366","date":"2026-11-12 23:51:45","rate":"0.49366","amount":"1","timestamp":"1794527505","type":"sell"},{"tradeID":"1890581","total":"9.3803","date":"2026-11-12 23:51:46","rate":"0.4937","amount":"19","timestamp":"1794527506","type":"buy"},{"tradeID":"1890582","total":"9.3803","date":"2026-11-12 23:51:46","rate":"0.4937","amount":"19","timestamp":"1794527506","type":"buy"},{"tradeID":"1890583","total":"19.2543","date":"2026-11-12 23:51:46","rate":"0.4937","amount":"39","timestamp":"1794527506","type":"buy"},{"tradeID":"1890584","total":"19.7696","date":"2026-11-12 23:51:46","rate":"0.49424","amount":"40","timestamp":"1794527506","type":"buy"},{"tradeID":"1890585","total":"6.42512","date":"2026-11-12 23:51:46","rate":"0.49424","amount":"13","timestamp":"1794527506","type":"buy"},{"tradeID":"1890586","total":"18.29317","date":"2026-11-12 23:51:46","rate":"0.49441","amount":"37","timestamp":"1794527506","type":"buy"},{"tradeID":"1890587","total":"24.72","date":"2026-11-12 23:51:46","rate":"0.4944","amount":"50","timestamp":"1794527506","type":"buy"},{"tradeID":"1890588","total":"24.716","date":"2026-11-12 23:51:46","rate":"0.49432","amount":"50","timestamp":"1794527506","type":"buy"},{"tradeID":"1890589","total":"20.25359","date":"2026-11-12 23:51:49","rate":"0.49399","amount":"41","timestamp":"1794527509","type":"buy"},{"tradeID":"1890590","total":"9.8696","date":"2026-11-12 23:52:32","rate":"0.49348","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890591","total":"9.8696","date":"2026-11-12 23:52:32","rate":"0.49348","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890592","total":"19.7388","date":"2026-11-12 23:52:32","rate":"0.49347","amount":"40","timestamp":"1794527552","type":"sell"},{"tradeID":"1890593","total":"29.6082","date":"2026-11-12 23:52:32","rate":"0.49347","amount":"60","timestamp":"1794527552","type":"sell"},{"tradeID":"1890594","total":"29.6082","date":"2026-11-12 23:52:32","rate":"0.49347","amount":"60","timestamp":"1794527552","type":"sell"},{"tradeID":"1890595","total":"19.7388","date":"2026-11-12 23:52:32","rate":"0.49347","amount":"40","timestamp":"1794527552","type":"sell"},{"tradeID":"1890596","total":"9.8692","date":"2026-11-12 23:52:32","rate":"0.49346","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890597","total":"9.8692","date":"2026-11-12 23:52:32","rate":"0.49346","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890598","total":"9.8636","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890599","total":"9.8636","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890600","total":"9.8636","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890601","total":"9.8636","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890602","total":"29.5908","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"60","timestamp":"1794527552","type":"sell"},{"tradeID":"1890603","total":"9.8636","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890604","total":"9.8636","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890605","total":"9.8636","date":"2026-11-12 23:52:32","rate":"0.49318","amount":"20","timestamp":"1794527552","type":"sell"},{"tradeID":"1890606","total":"5.92344","date":"2026-11-12 23:53:33","rate":"0.49362","amount":"12","timestamp":"1794527613","type":"buy"},{"tradeID":"1890607","total":"4.43961","date":"2026-11-12 23:54:34","rate":"0.49329","amount":"9","timestamp":"1794527674","type":"sell"},{"tradeID":"1890608","total":"15.2675","date":"2026-11-12 23:54:34","rate":"0.4925","amount":"31","timestamp":"1794527674","type":"sell"},{"tradeID":"1890609","total":"19.7004","date":"2026-11-12 23:54:34","rate":"0.49251","amount":"40","timestamp":"1794527674","type":"sell"},{"tradeID":"1890610","total":"5.41827","date":"2026-11-12 23:55:20","rate":"0.49257","amount":"11","timestamp":"1794527720","type":"sell"},{"tradeID":"1890611","total":"0.9859","date":"2026-11-12 23:55:42","rate":"0.49295","amount":"2","timestamp":"1794527742","type":"buy"},{"tradeID":"1890612","total":"8.8722","date":"2026-11-12 23:58:38","rate":"0.4929","amount":"18","timestamp":"1794527918","type":"sell"},{"tradeID":"1890613","total":"8.87382","date":"2026-11-12 23:58:54","rate":"0.49299","amount":"18","timestamp":"1794527934","type":"sell"},{"tradeID":"1890614","total":"12.32875","date":"2026-11-12 23:59:17","rate":"0.49315","amount":"25","timestamp":"1794527957","type":"sell"},{"tradeID":"1890615","total":"7.87648","date":"2026-11-13 00:01:51","rate":"0.49228","amount":"16","timestamp":"1794528111","type":"buy"},{"tradeID":"1890616","total":"7.87648","date":"2026-11-13 00:01:51","rate":"0.49228","amount":"16","timestamp":"1794528111","type":"buy"},{"tradeID":"1890617","total":"7.87648","date":"2026-11-13 00:01:51","rate":"0.49228","amount":"16","timestamp":"1794528111","type":"buy"},{"tradeID":"1890618","total":"14.763","date":"2026-11-13 00:01:51","rate":"0.4921","amount":"30","timestamp":"1794528111","type":"sell"},{"tradeID":"1890619","total":"7.87648","date":"2026-11-13 00:01:51","rate":"0.49228","amount":"16","timestamp":"1794528111","type":"buy"},{"tradeID":"1890620","total":"5.412","date":"2026-11-13 00:05:33","rate":"0.492","amount":"11","timestamp":"1794528333","type":"buy"},{"tradeID":"1890621","total":"5.41431","date":"2026-11-13 00:06:15","rate":"0.49221","amount":"11","timestamp":"1794528375","type":"buy"},{"tradeID":"1890622","total":"25.07007","date":"2026-11-13 00:09:38","rate":"0.49157","amount":"51","timestamp":"1794528578","type":"sell"},{"tradeID":"1890623","total":"3.93032","date":"2026-11-13 00:10:03","rate":"0.49129","amount":"8","timestamp":"1794528603","type":"sell"},{"tradeID":"1890624","total":"21.11988","date":"2026-11-13 00:10:03","rate":"0.49116","amount":"43","timestamp":"1794528603","type":"sell"},{"tradeID":"1890625","total":"8.84088","date":"2026-11-13 00:10:03","rate":"0.49116","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890626","total":"8.84088","date":"2026-11-13 00:10:03","rate":"0.49116","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890627","total":"8.84088","date":"2026-11-13 00:10:03","rate":"0.49116","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890628","total":"8.84088","date":"2026-11-13 00:10:03","rate":"0.49116","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890629","total":"8.838","date":"2026-11-13 00:10:03","rate":"0.491","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890630","total":"8.838","date":"2026-11-13 00:10:03","rate":"0.491","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890631","total":"8.838","date":"2026-11-13 00:10:03","rate":"0.491","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890632","total":"8.838","date":"2026-11-13 00:10:03","rate":"0.491","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890633","total":"8.838","date":"2026-11-13 00:10:03","rate":"0.491","amount":"18","timestamp":"1794528603","type":"sell"},{"tradeID":"1890634","total":"16.203","date":"2026-11-13 00:10:03","rate":"0.491","amount":"33","timestamp":"1794528603","type":"sell"},{"tradeID":"1890635","total":"3.93312","date":"2026-11-13 00:10:40","rate":"0.49164","amount":"8","timestamp":"1794528640","type":"buy"},{"tradeID":"1890636","total":"7.38195","date":"2026-11-13 00:10:40","rate":"0.49213","amount":"15","timestamp":"1794528640","type":"buy"},{"tradeID":"1890637","total":"36.9555","date":"2026-11-13 00:10:40","rate":"0.49274","amount":"75","timestamp":"1794528640","type":"buy"},{"tradeID":"1890638","total":"36.9555","date":"2026-11-13 00:10:40","rate":"0.49274","amount":"75","timestamp":"1794528640","type":"buy"},{"tradeID":"1890639","total":"36.9555","date":"2026-11-13 00:10:40","rate":"0.49274","amount":"75","timestamp":"1794528640","type":"buy"},{"tradeID":"1890640","total":"12.3185","date":"2026-11-13 00:10:40","rate":"0.49274","amount":"25","timestamp":"1794528640","type":"buy"},{"tradeID":"1890641","total":"36.95625","date":"2026-11-13 00:10:40","rate":"0.49275","amount":"75","timestamp":"1794528640","type":"buy"},{"tradeID":"1890642","total":"15.768","date":"2026-11-13 00:10:40","rate":"0.49275","amount":"32","timestamp":"1794528640","type":"buy"},{"tradeID":"1890643","total":"7.884","date":"2026-11-13 00:10:40","rate":"0.49275","amount":"16","timestamp":"1794528640","type":"buy"},{"tradeID":"1890644","total":"7.88832","date":"2026-11-13 00:10:40","rate":"0.49302","amount":"16","timestamp":"1794528640","type":"buy"},{"tradeID":"1890645","total":"15.77664","date":"2026-11-13 00:10:40","rate":"0.49302","amount":"32","timestamp":"1794528640","type":"buy"},{"tradeID":"1890646","total":"25.13229","date":"2026-11-13 00:10:40","rate":"0.49279","amount":"51","timestamp":"1794528640","type":"buy"},{"tradeID":"1890647","total":"8.87004","date":"2026-11-13 00:10:40","rate":"0.49278","amount":"18","timestamp":"1794528640","type":"buy"},{"tradeID":"1890648","total":"27.09025","date":"2026-11-13 00:10:40","rate":"0.49255","amount":"55","timestamp":"1794528640","type":"buy"},{"tradeID":"1890649","total":"33.03234","date":"2026-11-13 00:10:40","rate":"0.49302","amount":"67","timestamp":"1794528640","type":"buy"},{"tradeID":"1890650","total":"3.92936","date":"2026-11-13 00:24:14","rate":"0.49117","amount":"8","timestamp":"1794529454","type":"sell"},{"tradeID":"1890651","total":"8.84088","date":"2026-11-13 00:24:14","rate":"0.49116","amount":"18","timestamp":"1794529454","type":"sell"},{"tradeID":"1890652","total":"30.45192","date":"2026-11-13 00:24:14","rate":"0.49116","amount":"62","timestamp":"1794529454","type":"sell"},{"tradeID":"1890653","total":"17.1906","date":"2026-11-13 00:24:14","rate":"0.49116","amount":"35","timestamp":"1794529454","type":"sell"},{"tradeID":"1890654","total":"30.442","date":"2026-11-13 00:24:14","rate":"0.491","amount":"62","timestamp":"1794529454","type":"sell"},{"tradeID":"1890655","total":"12.766","date":"2026-11-13 00:24:14","rate":"0.491","amount":"26","timestamp":"1794529454","type":"sell"},{"tradeID":"1890656","total":"12.766","date":"2026-11-13 00:24:14","rate":"0.491","amount":"26","timestamp":"1794529454","type":"sell"},{"tradeID":"1890657","total":"4.419","date":"2026-11-13 00:24:14","rate":"0.491","amount":"9","timestamp":"1794529454","type":"sell"}]}