{"elapsed":"10ms","result":"true","data":[{"tradeID":"2054392","total":"1.6087344","date":"2026-06-22 15:05:29","rate":"0.0004953","amount":"3248","timestamp":"1782140729","type":"buy"},{"tradeID":"2054393","total":"15.2734864","date":"2026-06-22 16:25:16","rate":"0.0004948","amount":"30868","timestamp":"1782145516","type":"buy"},{"tradeID":"2054394","total":"12.72664","date":"2026-06-22 16:25:16","rate":"0.0004952","amount":"25700","timestamp":"1782145516","type":"buy"},{"tradeID":"2054395","total":"13.3718997","date":"2026-06-22 16:25:16","rate":"0.0004973","amount":"26889","timestamp":"1782145516","type":"buy"},{"tradeID":"2054396","total":"4.3848909","date":"2026-06-22 17:10:09","rate":"0.0004953","amount":"8853","timestamp":"1782148209","type":"sell"},{"tradeID":"2054397","total":"4.3848909","date":"2026-06-22 17:10:09","rate":"0.0004953","amount":"8853","timestamp":"1782148209","type":"sell"},{"tradeID":"2054398","total":"4.3848909","date":"2026-06-22 17:10:09","rate":"0.0004953","amount":"8853","timestamp":"1782148209","type":"sell"},{"tradeID":"2054399","total":"2.1456396","date":"2026-06-22 17:10:09","rate":"0.0004953","amount":"4332","timestamp":"1782148209","type":"sell"},{"tradeID":"2054400","total":"2.2392513","date":"2026-06-22 17:10:09","rate":"0.0004953","amount":"4521","timestamp":"1782148209","type":"sell"},{"tradeID":"2054401","total":"4.3848909","date":"2026-06-22 17:10:09","rate":"0.0004953","amount":"8853","timestamp":"1782148209","type":"sell"},{"tradeID":"2054402","total":"4.3848909","date":"2026-06-22 17:10:09","rate":"0.0004953","amount":"8853","timestamp":"1782148209","type":"sell"},{"tradeID":"2054403","total":"13.9814424","date":"2026-06-22 17:10:46","rate":"0.0004968","amount":"28143","timestamp":"1782148246","type":"sell"},{"tradeID":"2054404","total":"14.6153592","date":"2026-06-22 17:10:46","rate":"0.0004968","amount":"29419","timestamp":"1782148246","type":"sell"},{"tradeID":"2054405","total":"5.6624912","date":"2026-06-22 17:10:46","rate":"0.0004948","amount":"11444","timestamp":"1782148246","type":"sell"},{"tradeID":"2054406","total":"2.1756875","date":"2026-06-22 17:27:59","rate":"0.0004973","amount":"4375","timestamp":"1782149279","type":"buy"},{"tradeID":"2054407","total":"15.53742","date":"2026-06-22 17:27:59","rate":"0.0004968","amount":"31275","timestamp":"1782149279","type":"sell"},{"tradeID":"2054408","total":"33.6879144","date":"2026-06-22 17:27:59","rate":"0.0004956","amount":"67974","timestamp":"1782149279","type":"sell"},{"tradeID":"2054409","total":"22.2658176","date":"2026-06-22 17:28:00","rate":"0.0004992","amount":"44603","timestamp":"1782149280","type":"buy"},{"tradeID":"2054410","total":"16.4396544","date":"2026-06-22 17:28:00","rate":"0.0004992","amount":"32932","timestamp":"1782149280","type":"sell"},{"tradeID":"2054411","total":"11.9193984","date":"2026-06-22 17:28:00","rate":"0.0004992","amount":"23877","timestamp":"1782149280","type":"sell"},{"tradeID":"2054412","total":"7.6996416","date":"2026-06-22 17:28:00","rate":"0.0004956","amount":"15536","timestamp":"1782149280","type":"sell"},{"tradeID":"2054413","total":"16.63228","date":"2026-06-22 17:28:15","rate":"0.0004976","amount":"33425","timestamp":"1782149295","type":"sell"},{"tradeID":"2054414","total":"26.4927936","date":"2026-06-22 17:28:15","rate":"0.0004956","amount":"53456","timestamp":"1782149295","type":"sell"},{"tradeID":"2054415","total":"8.3542251","date":"2026-06-22 18:57:48","rate":"0.0004953","amount":"16867","timestamp":"1782154668","type":"buy"},{"tradeID":"2054416","total":"14.853","date":"2026-06-22 19:30:12","rate":"0.0004951","amount":"30000","timestamp":"1782156612","type":"sell"},{"tradeID":"2054417","total":"0.0287158","date":"2026-06-22 19:37:16","rate":"0.0004951","amount":"58","timestamp":"1782157036","type":"sell"},{"tradeID":"2054418","total":"14.7823654","date":"2026-06-22 19:37:16","rate":"0.0004937","amount":"29942","timestamp":"1782157036","type":"sell"},{"tradeID":"2054419","total":"14.1508038","date":"2026-06-22 19:48:59","rate":"0.0004933","amount":"28686","timestamp":"1782157739","type":"buy"},{"tradeID":"2054420","total":"8.8440768","date":"2026-06-22 19:48:59","rate":"0.0004953","amount":"17856","timestamp":"1782157739","type":"buy"},{"tradeID":"2054421","total":"58.266261","date":"2026-06-22 19:48:59","rate":"0.0004965","amount":"117354","timestamp":"1782157739","type":"buy"},{"tradeID":"2054422","total":"14.853","date":"2026-06-22 19:52:16","rate":"0.0004951","amount":"30000","timestamp":"1782157936","type":"sell"},{"tradeID":"2054423","total":"13.881824","date":"2026-06-22 19:59:45","rate":"0.0004972","amount":"27920","timestamp":"1782158385","type":"sell"},{"tradeID":"2054424","total":"12.9489848","date":"2026-06-22 19:59:45","rate":"0.0004952","amount":"26149","timestamp":"1782158385","type":"sell"},{"tradeID":"2054425","total":"0.4198448","date":"2026-06-22 19:59:45","rate":"0.0004951","amount":"848","timestamp":"1782158385","type":"sell"},{"tradeID":"2054426","total":"6.599298","date":"2026-06-22 19:59:45","rate":"0.000493","amount":"13386","timestamp":"1782158385","type":"sell"},{"tradeID":"2054427","total":"12.8573728","date":"2026-06-22 20:00:07","rate":"0.0004952","amount":"25964","timestamp":"1782158407","type":"sell"},{"tradeID":"2054428","total":"3.5946568","date":"2026-06-22 20:00:12","rate":"0.0004952","amount":"7259","timestamp":"1782158412","type":"buy"},{"tradeID":"2054429","total":"4.154712","date":"2026-06-22 20:00:12","rate":"0.0004965","amount":"8368","timestamp":"1782158412","type":"buy"},{"tradeID":"2054430","total":"4.154712","date":"2026-06-22 20:00:12","rate":"0.0004965","amount":"8368","timestamp":"1782158412","type":"buy"},{"tradeID":"2054431","total":"4.154712","date":"2026-06-22 20:00:12","rate":"0.0004965","amount":"8368","timestamp":"1782158412","type":"buy"},{"tradeID":"2054432","total":"15.7895804","date":"2026-06-22 20:00:48","rate":"0.0004972","amount":"31757","timestamp":"1782158448","type":"sell"},{"tradeID":"2054433","total":"12.7360488","date":"2026-06-22 20:00:48","rate":"0.0004952","amount":"25719","timestamp":"1782158448","type":"sell"},{"tradeID":"2054434","total":"15.6179295","date":"2026-06-22 20:00:48","rate":"0.0004951","amount":"31545","timestamp":"1782158448","type":"sell"},{"tradeID":"2054435","total":"3.7571743","date":"2026-06-22 20:00:48","rate":"0.0004943","amount":"7601","timestamp":"1782158448","type":"sell"},{"tradeID":"2054436","total":"14.829","date":"2026-06-22 20:07:16","rate":"0.0004943","amount":"30000","timestamp":"1782158836","type":"sell"},{"tradeID":"2054437","total":"14.796","date":"2026-06-22 20:22:16","rate":"0.0004932","amount":"30000","timestamp":"1782159736","type":"sell"},{"tradeID":"2054438","total":"14.7237264","date":"2026-06-22 20:37:16","rate":"0.0004944","amount":"29781","timestamp":"1782160636","type":"sell"},{"tradeID":"2054439","total":"0.1080327","date":"2026-06-22 20:37:16","rate":"0.0004933","amount":"219","timestamp":"1782160636","type":"sell"},{"tradeID":"2054440","total":"14.6361942","date":"2026-06-22 20:45:36","rate":"0.0004931","amount":"29682","timestamp":"1782161136","type":"buy"},{"tradeID":"2054441","total":"13.094709","date":"2026-06-22 20:45:36","rate":"0.0004947","amount":"26470","timestamp":"1782161136","type":"buy"},{"tradeID":"2054442","total":"8.4191755","date":"2026-06-22 20:45:36","rate":"0.0004951","amount":"17005","timestamp":"1782161136","type":"buy"},{"tradeID":"2054443","total":"12.9887296","date":"2026-06-22 20:45:46","rate":"0.0004928","amount":"26357","timestamp":"1782161146","type":"sell"},{"tradeID":"2054444","total":"0.5130048","date":"2026-06-22 20:45:56","rate":"0.0004928","amount":"1041","timestamp":"1782161156","type":"buy"},{"tradeID":"2054445","total":"14.844","date":"2026-06-22 20:52:16","rate":"0.0004948","amount":"30000","timestamp":"1782161536","type":"sell"},{"tradeID":"2054446","total":"0.9114216","date":"2026-06-22 20:52:16","rate":"0.0004948","amount":"1842","timestamp":"1782161536","type":"sell"},{"tradeID":"2054447","total":"13.931094","date":"2026-06-22 20:52:31","rate":"0.0004948","amount":"28155","timestamp":"1782161551","type":"buy"},{"tradeID":"2054448","total":"3.8935812","date":"2026-06-22 20:52:31","rate":"0.0004948","amount":"7869","timestamp":"1782161551","type":"buy"},{"tradeID":"2054449","total":"3.8935812","date":"2026-06-22 20:52:31","rate":"0.0004948","amount":"7869","timestamp":"1782161551","type":"buy"},{"tradeID":"2054450","total":"3.8935812","date":"2026-06-22 20:52:31","rate":"0.0004948","amount":"7869","timestamp":"1782161551","type":"buy"},{"tradeID":"2054451","total":"0.4220644","date":"2026-06-22 20:52:31","rate":"0.0004948","amount":"853","timestamp":"1782161551","type":"buy"},{"tradeID":"2054452","total":"3.4736216","date":"2026-06-22 20:52:31","rate":"0.0004951","amount":"7016","timestamp":"1782161551","type":"buy"},{"tradeID":"2054453","total":"3.9096141","date":"2026-06-22 20:56:49","rate":"0.0004947","amount":"7903","timestamp":"1782161809","type":"sell"},{"tradeID":"2054454","total":"3.9096141","date":"2026-06-22 20:56:49","rate":"0.0004947","amount":"7903","timestamp":"1782161809","type":"sell"},{"tradeID":"2054455","total":"3.9096141","date":"2026-06-22 20:56:49","rate":"0.0004947","amount":"7903","timestamp":"1782161809","type":"sell"},{"tradeID":"2054456","total":"2.4453021","date":"2026-06-22 20:56:49","rate":"0.0004947","amount":"4943","timestamp":"1782161809","type":"sell"},{"tradeID":"2054457","total":"14.802","date":"2026-06-22 21:07:16","rate":"0.0004934","amount":"30000","timestamp":"1782162436","type":"sell"},{"tradeID":"2054458","total":"13.8156284","date":"2026-06-22 21:22:16","rate":"0.0004949","amount":"27916","timestamp":"1782163336","type":"sell"},{"tradeID":"2054459","total":"1.028454","date":"2026-06-22 21:22:16","rate":"0.0004935","amount":"2084","timestamp":"1782163336","type":"sell"},{"tradeID":"2054460","total":"27.542235","date":"2026-06-22 21:24:28","rate":"0.0004935","amount":"55810","timestamp":"1782163468","type":"sell"},{"tradeID":"2054461","total":"14.784","date":"2026-06-22 21:37:16","rate":"0.0004928","amount":"30000","timestamp":"1782164236","type":"sell"},{"tradeID":"2054462","total":"24.716384","date":"2026-06-22 21:37:57","rate":"0.0004928","amount":"50155","timestamp":"1782164277","type":"sell"},{"tradeID":"2054463","total":"3.0719172","date":"2026-06-22 21:42:12","rate":"0.0004908","amount":"6259","timestamp":"1782164532","type":"sell"},{"tradeID":"2054464","total":"14.0701154","date":"2026-06-22 21:42:55","rate":"0.0004931","amount":"28534","timestamp":"1782164575","type":"buy"},{"tradeID":"2054465","total":"0.636099","date":"2026-06-22 21:42:55","rate":"0.0004931","amount":"1290","timestamp":"1782164575","type":"buy"},{"tradeID":"2054466","total":"14.805","date":"2026-06-22 21:52:16","rate":"0.0004935","amount":"30000","timestamp":"1782165136","type":"sell"},{"tradeID":"2054467","total":"0.487578","date":"2026-06-22 21:52:16","rate":"0.0004935","amount":"988","timestamp":"1782165136","type":"sell"},{"tradeID":"2054468","total":"14.1914936","date":"2026-06-22 22:07:16","rate":"0.0004936","amount":"28751","timestamp":"1782166036","type":"sell"},{"tradeID":"2054469","total":"0.615757","date":"2026-06-22 22:07:16","rate":"0.000493","amount":"1249","timestamp":"1782166036","type":"sell"},{"tradeID":"2054470","total":"3.893221","date":"2026-06-22 22:07:16","rate":"0.000493","amount":"7897","timestamp":"1782166036","type":"sell"},{"tradeID":"2054471","total":"3.893221","date":"2026-06-22 22:07:16","rate":"0.000493","amount":"7897","timestamp":"1782166036","type":"sell"}]}