{"elapsed":"10ms","result":"true","data":[{"tradeID":"2104822","total":"12.988314","date":"2026-11-12 11:15:11","rate":"0.000213","amount":"60978","timestamp":"1794482111","type":"sell"},{"tradeID":"2104823","total":"19.63221","date":"2026-11-12 11:15:11","rate":"0.000213","amount":"92170","timestamp":"1794482111","type":"sell"},{"tradeID":"2104824","total":"2.2291376","date":"2026-11-12 11:15:26","rate":"0.0002168","amount":"10282","timestamp":"1794482126","type":"buy"},{"tradeID":"2104825","total":"5.0290488","date":"2026-11-12 11:15:26","rate":"0.0002172","amount":"23154","timestamp":"1794482126","type":"sell"},{"tradeID":"2104826","total":"5.0290488","date":"2026-11-12 11:15:26","rate":"0.0002172","amount":"23154","timestamp":"1794482126","type":"sell"},{"tradeID":"2104827","total":"5.0290488","date":"2026-11-12 11:15:26","rate":"0.0002172","amount":"23154","timestamp":"1794482126","type":"sell"},{"tradeID":"2104828","total":"15.7501056","date":"2026-11-12 11:15:31","rate":"0.0002176","amount":"72381","timestamp":"1794482131","type":"buy"},{"tradeID":"2104829","total":"18.0427583","date":"2026-11-12 11:15:31","rate":"0.0002177","amount":"82879","timestamp":"1794482131","type":"buy"},{"tradeID":"2104830","total":"16.545984","date":"2026-11-12 11:15:31","rate":"0.0002184","amount":"75760","timestamp":"1794482131","type":"buy"},{"tradeID":"2104831","total":"16.714737","date":"2026-11-12 11:15:31","rate":"0.000219","amount":"76323","timestamp":"1794482131","type":"buy"},{"tradeID":"2104832","total":"15.7500739","date":"2026-11-12 11:15:39","rate":"0.0002189","amount":"71951","timestamp":"1794482139","type":"buy"},{"tradeID":"2104833","total":"1.351011","date":"2026-11-12 11:15:39","rate":"0.000219","amount":"6169","timestamp":"1794482139","type":"buy"},{"tradeID":"2104834","total":"15.750003","date":"2026-11-12 11:15:47","rate":"0.0002195","amount":"71754","timestamp":"1794482147","type":"buy"},{"tradeID":"2104835","total":"8.5185036","date":"2026-11-12 11:15:47","rate":"0.0002196","amount":"38791","timestamp":"1794482147","type":"buy"},{"tradeID":"2104836","total":"15.750003","date":"2026-11-12 11:16:17","rate":"0.0002195","amount":"71754","timestamp":"1794482177","type":"buy"},{"tradeID":"2104837","total":"9.4201812","date":"2026-11-12 11:16:17","rate":"0.0002196","amount":"42897","timestamp":"1794482177","type":"buy"},{"tradeID":"2104838","total":"10.6196049","date":"2026-11-12 11:16:17","rate":"0.0002201","amount":"48249","timestamp":"1794482177","type":"buy"},{"tradeID":"2104839","total":"19.5416608","date":"2026-11-12 11:16:17","rate":"0.0002207","amount":"88544","timestamp":"1794482177","type":"buy"},{"tradeID":"2104840","total":"11.1491392","date":"2026-11-12 11:16:17","rate":"0.0002216","amount":"50312","timestamp":"1794482177","type":"buy"},{"tradeID":"2104841","total":"8.6728325","date":"2026-11-12 11:16:40","rate":"0.0002215","amount":"39155","timestamp":"1794482200","type":"buy"},{"tradeID":"2104842","total":"7.6722352","date":"2026-11-12 11:16:40","rate":"0.0002216","amount":"34622","timestamp":"1794482200","type":"buy"},{"tradeID":"2104843","total":"10.6677625","date":"2026-11-12 11:16:40","rate":"0.0002225","amount":"47945","timestamp":"1794482200","type":"buy"},{"tradeID":"2104844","total":"17.5317537","date":"2026-11-12 11:16:40","rate":"0.0002229","amount":"78653","timestamp":"1794482200","type":"buy"},{"tradeID":"2104845","total":"17.6984182","date":"2026-11-12 11:16:40","rate":"0.0002234","amount":"79223","timestamp":"1794482200","type":"buy"},{"tradeID":"2104846","total":"4.991392","date":"2026-11-12 11:16:40","rate":"0.000224","amount":"22283","timestamp":"1794482200","type":"buy"},{"tradeID":"2104847","total":"4.88656","date":"2026-11-12 11:16:40","rate":"0.000224","amount":"21815","timestamp":"1794482200","type":"buy"},{"tradeID":"2104848","total":"3.797248","date":"2026-11-12 11:16:40","rate":"0.000224","amount":"16952","timestamp":"1794482200","type":"buy"},{"tradeID":"2104849","total":"1.0897983","date":"2026-11-12 11:16:40","rate":"0.0002241","amount":"4863","timestamp":"1794482200","type":"buy"},{"tradeID":"2104850","total":"205.8817905","date":"2026-11-12 11:16:40","rate":"0.0002241","amount":"918705","timestamp":"1794482200","type":"buy"},{"tradeID":"2104851","total":"13.8394212","date":"2026-11-12 11:16:45","rate":"0.0002244","amount":"61673","timestamp":"1794482205","type":"buy"},{"tradeID":"2104852","total":"2.5508511","date":"2026-11-12 11:18:02","rate":"0.0002237","amount":"11403","timestamp":"1794482282","type":"sell"},{"tradeID":"2104853","total":"3.9947956","date":"2026-11-12 12:23:52","rate":"0.0002242","amount":"17818","timestamp":"1794486232","type":"sell"},{"tradeID":"2104854","total":"11.245399","date":"2026-11-12 12:23:52","rate":"0.0002237","amount":"50270","timestamp":"1794486232","type":"sell"},{"tradeID":"2104855","total":"12.4553923","date":"2026-11-12 12:23:52","rate":"0.0002237","amount":"55679","timestamp":"1794486232","type":"sell"},{"tradeID":"2104856","total":"2.7423473","date":"2026-11-12 12:23:52","rate":"0.0002233","amount":"12281","timestamp":"1794486232","type":"sell"},{"tradeID":"2104857","total":"13.8394212","date":"2026-11-12 12:56:20","rate":"0.0002244","amount":"61673","timestamp":"1794488180","type":"buy"},{"tradeID":"2104858","total":"12.4943676","date":"2026-11-12 12:56:20","rate":"0.0002244","amount":"55679","timestamp":"1794488180","type":"buy"},{"tradeID":"2104859","total":"4.0054864","date":"2026-11-12 12:56:20","rate":"0.0002248","amount":"17818","timestamp":"1794488180","type":"buy"},{"tradeID":"2104860","total":"29.6298789","date":"2026-11-12 12:56:20","rate":"0.0002253","amount":"131513","timestamp":"1794488180","type":"buy"},{"tradeID":"2104861","total":"21.522752","date":"2026-11-12 12:56:20","rate":"0.0002257","amount":"95360","timestamp":"1794488180","type":"buy"},{"tradeID":"2104862","total":"80.0058735","date":"2026-11-12 12:56:20","rate":"0.0002259","amount":"354165","timestamp":"1794488180","type":"buy"},{"tradeID":"2104863","total":"41.6105088","date":"2026-11-12 12:56:20","rate":"0.0002264","amount":"183792","timestamp":"1794488180","type":"buy"},{"tradeID":"2104864","total":"9.004","date":"2026-11-12 16:03:22","rate":"0.0002251","amount":"40000","timestamp":"1794499402","type":"sell"},{"tradeID":"2104865","total":"9.004","date":"2026-11-12 16:03:22","rate":"0.0002251","amount":"40000","timestamp":"1794499402","type":"sell"},{"tradeID":"2104866","total":"9.036","date":"2026-11-12 16:03:22","rate":"0.0002259","amount":"40000","timestamp":"1794499402","type":"buy"},{"tradeID":"2104867","total":"9.036","date":"2026-11-12 16:03:22","rate":"0.0002259","amount":"40000","timestamp":"1794499402","type":"buy"},{"tradeID":"2104868","total":"3.457536","date":"2026-11-12 16:52:01","rate":"0.0002251","amount":"15360","timestamp":"1794502321","type":"sell"},{"tradeID":"2104869","total":"29.5378198","date":"2026-11-12 16:52:06","rate":"0.0002246","amount":"131513","timestamp":"1794502326","type":"sell"},{"tradeID":"2104870","total":"12.6093396","date":"2026-11-12 16:52:12","rate":"0.0002238","amount":"56342","timestamp":"1794502332","type":"sell"},{"tradeID":"2104871","total":"12.6039291","date":"2026-11-12 18:10:54","rate":"0.0002237","amount":"56343","timestamp":"1794507054","type":"sell"},{"tradeID":"2104872","total":"1.192321","date":"2026-11-12 18:13:10","rate":"0.0002237","amount":"5330","timestamp":"1794507190","type":"sell"},{"tradeID":"2104873","total":"4.73396","date":"2026-11-12 18:13:10","rate":"0.0002233","amount":"21200","timestamp":"1794507190","type":"sell"},{"tradeID":"2104874","total":"17.3996985","date":"2026-11-12 18:14:27","rate":"0.0002235","amount":"77851","timestamp":"1794507267","type":"buy"},{"tradeID":"2104875","total":"13.41","date":"2026-11-12 18:18:00","rate":"0.0002235","amount":"60000","timestamp":"1794507480","type":"buy"},{"tradeID":"2104876","total":"12.5046015","date":"2026-11-12 18:18:03","rate":"0.0002235","amount":"55949","timestamp":"1794507483","type":"buy"},{"tradeID":"2104877","total":"3.1234236","date":"2026-11-12 18:35:53","rate":"0.0002244","amount":"13919","timestamp":"1794508553","type":"buy"},{"tradeID":"2104878","total":"3.0433128","date":"2026-11-12 18:52:09","rate":"0.0002244","amount":"13562","timestamp":"1794509529","type":"buy"},{"tradeID":"2104879","total":"3.0101016","date":"2026-11-12 19:08:15","rate":"0.0002244","amount":"13414","timestamp":"1794510495","type":"buy"},{"tradeID":"2104880","total":"3.0453324","date":"2026-11-12 19:24:32","rate":"0.0002244","amount":"13571","timestamp":"1794511472","type":"buy"},{"tradeID":"2104881","total":"1.6172508","date":"2026-11-12 19:24:34","rate":"0.0002244","amount":"7207","timestamp":"1794511474","type":"buy"},{"tradeID":"2104882","total":"1.3882986","date":"2026-11-12 19:24:34","rate":"0.0002253","amount":"6162","timestamp":"1794511474","type":"buy"},{"tradeID":"2104883","total":"3.0374946","date":"2026-11-12 19:56:41","rate":"0.0002253","amount":"13482","timestamp":"1794513401","type":"buy"},{"tradeID":"2104884","total":"3.0773727","date":"2026-11-12 20:13:05","rate":"0.0002253","amount":"13659","timestamp":"1794514385","type":"buy"},{"tradeID":"2104885","total":"3.0516885","date":"2026-11-12 20:29:20","rate":"0.0002253","amount":"13545","timestamp":"1794515360","type":"buy"},{"tradeID":"2104886","total":"3.0223995","date":"2026-11-12 20:45:26","rate":"0.0002253","amount":"13415","timestamp":"1794516326","type":"buy"},{"tradeID":"2104887","total":"3.1393302","date":"2026-11-12 21:02:09","rate":"0.0002253","amount":"13934","timestamp":"1794517329","type":"buy"},{"tradeID":"2104888","total":"3.0223995","date":"2026-11-12 21:18:15","rate":"0.0002253","amount":"13415","timestamp":"1794518295","type":"buy"},{"tradeID":"2104889","total":"3.1192785","date":"2026-11-12 21:34:51","rate":"0.0002253","amount":"13845","timestamp":"1794519291","type":"buy"},{"tradeID":"2104890","total":"3.0422259","date":"2026-11-12 21:51:04","rate":"0.0002253","amount":"13503","timestamp":"1794520264","type":"buy"},{"tradeID":"2104891","total":"3.0214983","date":"2026-11-12 22:07:09","rate":"0.0002253","amount":"13411","timestamp":"1794521229","type":"buy"},{"tradeID":"2104892","total":"0.7078926","date":"2026-11-12 22:07:10","rate":"0.0002253","amount":"3142","timestamp":"1794521230","type":"buy"},{"tradeID":"2104893","total":"2.2962718","date":"2026-11-12 22:07:10","rate":"0.0002257","amount":"10174","timestamp":"1794521230","type":"buy"},{"tradeID":"2104894","total":"3.0273141","date":"2026-11-12 22:39:12","rate":"0.0002257","amount":"13413","timestamp":"1794523152","type":"buy"},{"tradeID":"2104895","total":"3.0286683","date":"2026-11-12 22:55:18","rate":"0.0002257","amount":"13419","timestamp":"1794524118","type":"buy"},{"tradeID":"2104896","total":"3.0677144","date":"2026-11-12 23:11:36","rate":"0.0002257","amount":"13592","timestamp":"1794525096","type":"buy"},{"tradeID":"2104897","total":"3.0284426","date":"2026-11-12 23:27:42","rate":"0.0002257","amount":"13418","timestamp":"1794526062","type":"buy"},{"tradeID":"2104898","total":"3.1243651","date":"2026-11-12 23:44:19","rate":"0.0002257","amount":"13843","timestamp":"1794527059","type":"buy"},{"tradeID":"2104899","total":"3.0000044","date":"2026-11-12 23:59:41","rate":"0.0002257","amount":"13292","timestamp":"1794527981","type":"buy"},{"tradeID":"2104900","total":"0.9499713","date":"2026-11-12 23:59:41","rate":"0.0002257","amount":"4209","timestamp":"1794527981","type":"buy"},{"tradeID":"2104901","total":"2.5954764","date":"2026-11-12 23:59:41","rate":"0.0002266","amount":"11454","timestamp":"1794527981","type":"buy"}]}