{"elapsed":"10ms","result":"true","data":[{"tradeID":"2074891","total":"3.847662","date":"2026-08-07 01:28:04","rate":"0.0003393","amount":"11340","timestamp":"1786066084","type":"sell"},{"tradeID":"2074892","total":"3.7869273","date":"2026-08-07 02:18:07","rate":"0.0003393","amount":"11161","timestamp":"1786069087","type":"sell"},{"tradeID":"2074893","total":"2.9203551","date":"2026-08-07 03:08:10","rate":"0.0003393","amount":"8607","timestamp":"1786072090","type":"sell"},{"tradeID":"2074894","total":"0.3681405","date":"2026-08-07 03:56:26","rate":"0.0003393","amount":"1085","timestamp":"1786074986","type":"buy"},{"tradeID":"2074895","total":"4.6484928","date":"2026-08-07 03:56:30","rate":"0.0003402","amount":"13664","timestamp":"1786074990","type":"buy"},{"tradeID":"2074896","total":"3.1482165","date":"2026-08-07 03:58:14","rate":"0.0003387","amount":"9295","timestamp":"1786075094","type":"sell"},{"tradeID":"2074897","total":"3.6156225","date":"2026-08-07 04:48:17","rate":"0.0003387","amount":"10675","timestamp":"1786078097","type":"sell"},{"tradeID":"2074898","total":"3.956526","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"11630","timestamp":"1786081100","type":"sell"},{"tradeID":"2074899","total":"4.130028","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12140","timestamp":"1786081100","type":"sell"},{"tradeID":"2074900","total":"4.130028","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12140","timestamp":"1786081100","type":"sell"},{"tradeID":"2074901","total":"4.130028","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12140","timestamp":"1786081100","type":"sell"},{"tradeID":"2074902","total":"4.130028","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12140","timestamp":"1786081100","type":"sell"},{"tradeID":"2074903","total":"4.130028","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12140","timestamp":"1786081100","type":"sell"},{"tradeID":"2074904","total":"4.1698314","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12257","timestamp":"1786081100","type":"sell"},{"tradeID":"2074905","total":"4.1698314","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12257","timestamp":"1786081100","type":"sell"},{"tradeID":"2074906","total":"4.1698314","date":"2026-08-07 05:38:20","rate":"0.0003402","amount":"12257","timestamp":"1786081100","type":"sell"},{"tradeID":"2074907","total":"3.6374184","date":"2026-08-07 06:28:26","rate":"0.0003402","amount":"10692","timestamp":"1786084106","type":"sell"},{"tradeID":"2074908","total":"17.4753936","date":"2026-08-07 06:55:54","rate":"0.0003402","amount":"51368","timestamp":"1786085754","type":"sell"},{"tradeID":"2074909","total":"3.9408768","date":"2026-08-07 07:18:30","rate":"0.0003402","amount":"11584","timestamp":"1786087110","type":"sell"},{"tradeID":"2074910","total":"3.7493442","date":"2026-08-07 08:08:33","rate":"0.0003402","amount":"11021","timestamp":"1786090113","type":"sell"},{"tradeID":"2074911","total":"23.6076319","date":"2026-08-07 08:09:25","rate":"0.0003403","amount":"69373","timestamp":"1786090165","type":"buy"},{"tradeID":"2074912","total":"4.25375","date":"2026-08-07 08:09:25","rate":"0.0003403","amount":"12500","timestamp":"1786090165","type":"buy"},{"tradeID":"2074913","total":"4.25375","date":"2026-08-07 08:09:25","rate":"0.0003403","amount":"12500","timestamp":"1786090165","type":"buy"},{"tradeID":"2074914","total":"3.5241468","date":"2026-08-07 08:40:28","rate":"0.0003403","amount":"10356","timestamp":"1786092028","type":"buy"},{"tradeID":"2074915","total":"6.6946752","date":"2026-08-07 08:40:30","rate":"0.0003408","amount":"19644","timestamp":"1786092030","type":"buy"},{"tradeID":"2074916","total":"10.221","date":"2026-08-07 08:40:40","rate":"0.0003407","amount":"30000","timestamp":"1786092040","type":"buy"},{"tradeID":"2074917","total":"3.0182613","date":"2026-08-07 08:58:36","rate":"0.0003407","amount":"8859","timestamp":"1786093116","type":"sell"},{"tradeID":"2074918","total":"4.4273965","date":"2026-08-07 08:58:36","rate":"0.0003407","amount":"12995","timestamp":"1786093116","type":"sell"},{"tradeID":"2074919","total":"4.4273965","date":"2026-08-07 08:58:36","rate":"0.0003407","amount":"12995","timestamp":"1786093116","type":"sell"},{"tradeID":"2074920","total":"3.2325616","date":"2026-08-07 09:48:39","rate":"0.0003407","amount":"9488","timestamp":"1786096119","type":"sell"},{"tradeID":"2074921","total":"10.224","date":"2026-08-07 09:51:52","rate":"0.0003408","amount":"30000","timestamp":"1786096312","type":"buy"},{"tradeID":"2074922","total":"4.503672","date":"2026-08-07 09:51:52","rate":"0.0003408","amount":"13215","timestamp":"1786096312","type":"buy"},{"tradeID":"2074923","total":"4.503672","date":"2026-08-07 09:51:52","rate":"0.0003408","amount":"13215","timestamp":"1786096312","type":"buy"},{"tradeID":"2074924","total":"4.29408","date":"2026-08-07 09:51:52","rate":"0.0003408","amount":"12600","timestamp":"1786096312","type":"buy"},{"tradeID":"2074925","total":"3.3490905","date":"2026-08-07 10:38:43","rate":"0.0003415","amount":"9807","timestamp":"1786099123","type":"sell"},{"tradeID":"2074926","total":"4.5272655","date":"2026-08-07 10:38:43","rate":"0.0003415","amount":"13257","timestamp":"1786099123","type":"sell"},{"tradeID":"2074927","total":"4.5272655","date":"2026-08-07 10:38:43","rate":"0.0003415","amount":"13257","timestamp":"1786099123","type":"sell"},{"tradeID":"2074928","total":"4.5272655","date":"2026-08-07 10:38:43","rate":"0.0003415","amount":"13257","timestamp":"1786099123","type":"sell"},{"tradeID":"2074929","total":"3.7554755","date":"2026-08-07 11:28:46","rate":"0.0003415","amount":"10997","timestamp":"1786102126","type":"sell"},{"tradeID":"2074930","total":"4.052922","date":"2026-08-07 12:18:49","rate":"0.0003415","amount":"11868","timestamp":"1786105129","type":"sell"},{"tradeID":"2074931","total":"21.191156","date":"2026-08-07 12:21:54","rate":"0.0003416","amount":"62035","timestamp":"1786105314","type":"buy"},{"tradeID":"2074932","total":"23.6858624","date":"2026-08-07 12:21:58","rate":"0.0003424","amount":"69176","timestamp":"1786105318","type":"buy"},{"tradeID":"2074933","total":"8.9107536","date":"2026-08-07 12:22:03","rate":"0.0003423","amount":"26032","timestamp":"1786105323","type":"sell"},{"tradeID":"2074934","total":"10.269","date":"2026-08-07 12:50:46","rate":"0.0003423","amount":"30000","timestamp":"1786107046","type":"sell"},{"tradeID":"2074935","total":"10.269","date":"2026-08-07 12:50:46","rate":"0.0003423","amount":"30000","timestamp":"1786107046","type":"sell"},{"tradeID":"2074936","total":"74.5792971","date":"2026-08-07 12:55:58","rate":"0.0003423","amount":"217877","timestamp":"1786107358","type":"sell"},{"tradeID":"2074937","total":"28.1107029","date":"2026-08-07 12:55:58","rate":"0.0003423","amount":"82123","timestamp":"1786107358","type":"sell"},{"tradeID":"2074938","total":"8.9913535","date":"2026-08-07 13:00:12","rate":"0.0003415","amount":"26329","timestamp":"1786107612","type":"sell"},{"tradeID":"2074939","total":"3.6800568","date":"2026-08-07 13:08:52","rate":"0.0003416","amount":"10773","timestamp":"1786108132","type":"sell"},{"tradeID":"2074940","total":"12.6150528","date":"2026-08-07 13:12:11","rate":"0.0003408","amount":"37016","timestamp":"1786108331","type":"sell"},{"tradeID":"2074941","total":"8.2289271","date":"2026-08-07 13:12:11","rate":"0.0003407","amount":"24153","timestamp":"1786108331","type":"sell"},{"tradeID":"2074942","total":"21.129121","date":"2026-08-07 13:12:11","rate":"0.0003406","amount":"62035","timestamp":"1786108331","type":"sell"},{"tradeID":"2074943","total":"30.1314252","date":"2026-08-07 13:12:11","rate":"0.0003398","amount":"88674","timestamp":"1786108331","type":"sell"},{"tradeID":"2074944","total":"10.9181138","date":"2026-08-07 13:12:11","rate":"0.0003398","amount":"32131","timestamp":"1786108331","type":"buy"},{"tradeID":"2074945","total":"23.6562912","date":"2026-08-07 13:12:21","rate":"0.0003408","amount":"69414","timestamp":"1786108341","type":"buy"},{"tradeID":"2074946","total":"6.3467184","date":"2026-08-07 13:12:22","rate":"0.0003408","amount":"18623","timestamp":"1786108342","type":"buy"},{"tradeID":"2074947","total":"35.5345497","date":"2026-08-07 13:25:48","rate":"0.0003393","amount":"104729","timestamp":"1786109148","type":"sell"},{"tradeID":"2074948","total":"10.402854","date":"2026-08-07 13:26:34","rate":"0.0003388","amount":"30705","timestamp":"1786109194","type":"sell"},{"tradeID":"2074949","total":"29.1989883","date":"2026-08-07 13:26:34","rate":"0.0003387","amount":"86209","timestamp":"1786109194","type":"sell"},{"tradeID":"2074950","total":"26.4588606","date":"2026-08-07 13:42:51","rate":"0.0003378","amount":"78327","timestamp":"1786110171","type":"sell"},{"tradeID":"2074951","total":"2.1291534","date":"2026-08-07 13:58:56","rate":"0.0003378","amount":"6303","timestamp":"1786111136","type":"sell"},{"tradeID":"2074952","total":"3.7129984","date":"2026-08-07 14:49:02","rate":"0.0003373","amount":"11008","timestamp":"1786114142","type":"sell"},{"tradeID":"2074953","total":"12.4854968","date":"2026-08-07 14:56:03","rate":"0.0003373","amount":"37016","timestamp":"1786114563","type":"sell"},{"tradeID":"2074954","total":"3.3638929","date":"2026-08-07 15:39:05","rate":"0.0003373","amount":"9973","timestamp":"1786117145","type":"sell"},{"tradeID":"2074955","total":"0.9997988","date":"2026-08-07 15:44:37","rate":"0.0003388","amount":"2951","timestamp":"1786117477","type":"buy"},{"tradeID":"2074956","total":"1.2830892","date":"2026-08-07 15:44:46","rate":"0.0003373","amount":"3804","timestamp":"1786117486","type":"sell"},{"tradeID":"2074957","total":"3.0252437","date":"2026-08-07 16:29:09","rate":"0.0003373","amount":"8969","timestamp":"1786120149","type":"sell"},{"tradeID":"2074958","total":"4.7933703","date":"2026-08-07 17:06:15","rate":"0.0003373","amount":"14211","timestamp":"1786122375","type":"sell"},{"tradeID":"2074959","total":"21.8228738","date":"2026-08-07 17:06:15","rate":"0.0003367","amount":"64814","timestamp":"1786122375","type":"sell"},{"tradeID":"2074960","total":"7.3471407","date":"2026-08-07 17:06:15","rate":"0.0003359","amount":"21873","timestamp":"1786122375","type":"sell"},{"tradeID":"2074961","total":"3.3603436","date":"2026-08-07 17:19:15","rate":"0.0003359","amount":"10004","timestamp":"1786123155","type":"sell"},{"tradeID":"2074962","total":"3.9273428","date":"2026-08-07 18:09:18","rate":"0.0003359","amount":"11692","timestamp":"1786126158","type":"sell"},{"tradeID":"2074963","total":"3.9901561","date":"2026-08-07 18:59:24","rate":"0.0003359","amount":"11879","timestamp":"1786129164","type":"sell"},{"tradeID":"2074964","total":"3.1064032","date":"2026-08-07 19:49:27","rate":"0.0003359","amount":"9248","timestamp":"1786132167","type":"sell"},{"tradeID":"2074965","total":"3.5719606","date":"2026-08-07 20:39:31","rate":"0.0003359","amount":"10634","timestamp":"1786135171","type":"sell"},{"tradeID":"2074966","total":"0.416516","date":"2026-08-07 21:29:37","rate":"0.0003359","amount":"1240","timestamp":"1786138177","type":"sell"},{"tradeID":"2074967","total":"3.2520015","date":"2026-08-07 22:19:43","rate":"0.0003355","amount":"9693","timestamp":"1786141183","type":"sell"},{"tradeID":"2074968","total":"23.759439","date":"2026-08-07 22:31:58","rate":"0.0003355","amount":"70818","timestamp":"1786141918","type":"sell"},{"tradeID":"2074969","total":"10.993695","date":"2026-08-07 22:32:08","rate":"0.000335","amount":"32817","timestamp":"1786141928","type":"sell"},{"tradeID":"2074970","total":"3.55904","date":"2026-08-07 23:09:46","rate":"0.000335","amount":"10624","timestamp":"1786144186","type":"sell"}]}