{"elapsed":"7ms","result":"true","data":[{"tradeID":"1214712","total":"2.35645272","date":"2026-11-12 22:17:57","rate":"0.0007012","amount":"3360.6","timestamp":"1794521877","type":"buy"},{"tradeID":"1214713","total":"1.10994751","date":"2026-11-12 22:17:57","rate":"0.0007013","amount":"1582.7","timestamp":"1794521877","type":"buy"},{"tradeID":"1214714","total":"1.109934","date":"2026-11-12 22:18:03","rate":"0.00069","amount":"1608.6","timestamp":"1794521883","type":"buy"},{"tradeID":"1214715","total":"1.10994845","date":"2026-11-12 22:18:10","rate":"0.0006955","amount":"1595.9","timestamp":"1794521890","type":"buy"},{"tradeID":"1214716","total":"1.11014421","date":"2026-11-12 22:18:16","rate":"0.0006951","amount":"1597.1","timestamp":"1794521896","type":"sell"},{"tradeID":"1214717","total":"1.09997964","date":"2026-11-12 22:18:21","rate":"0.0007188","amount":"1530.3","timestamp":"1794521901","type":"buy"},{"tradeID":"1214718","total":"1.66999","date":"2026-11-12 22:18:31","rate":"0.0007","amount":"2385.7","timestamp":"1794521911","type":"buy"},{"tradeID":"1214719","total":"0.01281","date":"2026-11-12 22:18:31","rate":"0.0007","amount":"18.3","timestamp":"1794521911","type":"buy"},{"tradeID":"1214720","total":"1.656463","date":"2026-11-12 22:18:36","rate":"0.000695","amount":"2383.4","timestamp":"1794521916","type":"buy"},{"tradeID":"1214721","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214722","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214723","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214724","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214725","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214726","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214727","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214728","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214729","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214730","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214731","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214732","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214733","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214734","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214735","total":"6.28953468","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"8951.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214736","total":"4.01001924","date":"2026-11-12 22:21:43","rate":"0.0007026","amount":"5707.4","timestamp":"1794522103","type":"sell"},{"tradeID":"1214737","total":"2.279191","date":"2026-11-12 22:21:43","rate":"0.0007025","amount":"3244.4","timestamp":"1794522103","type":"sell"},{"tradeID":"1214738","total":"4.0308045","date":"2026-11-12 22:21:43","rate":"0.0007025","amount":"5737.8","timestamp":"1794522103","type":"sell"},{"tradeID":"1214739","total":"19.64972087","date":"2026-11-12 22:21:43","rate":"0.0006877","amount":"28573.1","timestamp":"1794522103","type":"sell"},{"tradeID":"1214740","total":"60.40543613","date":"2026-11-12 22:31:40","rate":"0.0006877","amount":"87836.9","timestamp":"1794522700","type":"sell"},{"tradeID":"1214741","total":"6.30669039","date":"2026-11-12 22:31:40","rate":"0.0006877","amount":"9170.7","timestamp":"1794522700","type":"sell"},{"tradeID":"1214742","total":"3.47377901","date":"2026-11-12 22:31:40","rate":"0.0006877","amount":"5051.3","timestamp":"1794522700","type":"sell"},{"tradeID":"1214743","total":"1.45056096","date":"2026-11-12 22:31:40","rate":"0.0006876","amount":"2109.6","timestamp":"1794522700","type":"sell"},{"tradeID":"1214744","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214745","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214746","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214747","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214748","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214749","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214750","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214751","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214752","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214753","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214754","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214755","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214756","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214757","total":"6.40438113","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"9258.9","timestamp":"1794522798","type":"buy"},{"tradeID":"1214758","total":"4.48602035","date":"2026-11-12 22:33:18","rate":"0.0006917","amount":"6485.5","timestamp":"1794522798","type":"buy"},{"tradeID":"1214759","total":"3.99599368","date":"2026-11-12 22:35:24","rate":"0.0006874","amount":"5813.2","timestamp":"1794522924","type":"sell"},{"tradeID":"1214760","total":"62.57777151","date":"2026-11-12 22:35:24","rate":"0.0006873","amount":"91048.7","timestamp":"1794522924","type":"sell"},{"tradeID":"1214761","total":"11.09010232","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"16138.1","timestamp":"1794522924","type":"sell"},{"tradeID":"1214762","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214763","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214764","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214765","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214766","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214767","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214768","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214769","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214770","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214771","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214772","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214773","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214774","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214775","total":"6.27990848","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"9138.4","timestamp":"1794522924","type":"sell"},{"tradeID":"1214776","total":"4.20964976","date":"2026-11-12 22:35:24","rate":"0.0006872","amount":"6125.8","timestamp":"1794522924","type":"sell"},{"tradeID":"1214777","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214778","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214779","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214780","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214781","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214782","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214783","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214784","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214785","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214786","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214787","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214788","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214789","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214790","total":"6.41454912","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"9273.6","timestamp":"1794523203","type":"buy"},{"tradeID":"1214791","total":"4.34373766","date":"2026-11-12 22:40:03","rate":"0.0006917","amount":"6279.8","timestamp":"1794523203","type":"buy"}]}