{"elapsed":"8ms","result":"true","data":[{"tradeID":"1111584","total":"5.834452","date":"2026-06-21 12:46:17","rate":"0.0001898","amount":"30740","timestamp":"1782045977","type":"buy"},{"tradeID":"1111585","total":"2.92464458","date":"2026-06-21 12:46:17","rate":"0.0001903","amount":"15368.6","timestamp":"1782045977","type":"buy"},{"tradeID":"1111586","total":"42.7799828","date":"2026-06-21 12:47:36","rate":"0.000188","amount":"227553.1","timestamp":"1782046056","type":"buy"},{"tradeID":"1111587","total":"2.92334557","date":"2026-06-21 14:17:56","rate":"0.0001829","amount":"15983.3","timestamp":"1782051476","type":"sell"},{"tradeID":"1111588","total":"5.834452","date":"2026-06-21 14:17:56","rate":"0.0001825","amount":"31969.6","timestamp":"1782051476","type":"sell"},{"tradeID":"1111589","total":"9.82920255","date":"2026-06-21 14:17:56","rate":"0.0001767","amount":"55626.5","timestamp":"1782051476","type":"sell"},{"tradeID":"1111590","total":"5.703314","date":"2026-06-21 16:41:23","rate":"0.0001838","amount":"31030","timestamp":"1782060083","type":"buy"},{"tradeID":"1111591","total":"4.5208367","date":"2026-06-21 22:08:03","rate":"0.0001838","amount":"24596.5","timestamp":"1782079683","type":"buy"},{"tradeID":"1111592","total":"10.56999276","date":"2026-06-21 22:16:26","rate":"0.0001887","amount":"56014.8","timestamp":"1782080186","type":"buy"},{"tradeID":"1111593","total":"1.51999737","date":"2026-06-21 22:44:36","rate":"0.0001887","amount":"8055.1","timestamp":"1782081876","type":"sell"},{"tradeID":"1111594","total":"3.9858","date":"2026-06-22 07:38:16","rate":"0.0001898","amount":"21000","timestamp":"1782113896","type":"buy"},{"tradeID":"1111595","total":"2.08203008","date":"2026-06-22 07:38:53","rate":"0.0001898","amount":"10969.6","timestamp":"1782113933","type":"buy"},{"tradeID":"1111596","total":"6.09899124","date":"2026-06-22 07:38:53","rate":"0.0001902","amount":"32066.2","timestamp":"1782113933","type":"buy"},{"tradeID":"1111597","total":"3.15977926","date":"2026-06-22 07:38:53","rate":"0.0001903","amount":"16604.2","timestamp":"1782113933","type":"buy"},{"tradeID":"1111598","total":"18.14346842","date":"2026-06-22 07:38:53","rate":"0.0001903","amount":"95341.4","timestamp":"1782113933","type":"buy"},{"tradeID":"1111599","total":"3.29999299","date":"2026-06-22 07:46:17","rate":"0.0001831","amount":"18022.9","timestamp":"1782114377","type":"sell"},{"tradeID":"1111600","total":"3.9999957","date":"2026-06-22 07:46:17","rate":"0.000183","amount":"21857.9","timestamp":"1782114377","type":"sell"},{"tradeID":"1111601","total":"3.9999957","date":"2026-06-22 07:46:17","rate":"0.000183","amount":"21857.9","timestamp":"1782114377","type":"sell"},{"tradeID":"1111602","total":"3.9999957","date":"2026-06-22 07:46:17","rate":"0.000183","amount":"21857.9","timestamp":"1782114377","type":"sell"},{"tradeID":"1111603","total":"3.9999957","date":"2026-06-22 07:46:17","rate":"0.000183","amount":"21857.9","timestamp":"1782114377","type":"sell"},{"tradeID":"1111604","total":"10.97299405","date":"2026-06-22 07:46:17","rate":"0.0001829","amount":"59994.5","timestamp":"1782114377","type":"sell"},{"tradeID":"1111605","total":"10.32883854","date":"2026-06-22 07:46:18","rate":"0.0001829","amount":"56472.6","timestamp":"1782114378","type":"sell"},{"tradeID":"1111606","total":"6.06781475","date":"2026-06-22 07:46:18","rate":"0.0001825","amount":"33248.3","timestamp":"1782114378","type":"sell"},{"tradeID":"1111607","total":"34.91592111","date":"2026-06-22 07:46:43","rate":"0.0001791","amount":"194952.1","timestamp":"1782114403","type":"sell"},{"tradeID":"1111608","total":"3.86072856","date":"2026-06-22 08:36:55","rate":"0.0001768","amount":"21836.7","timestamp":"1782117415","type":"sell"},{"tradeID":"1111609","total":"3.9006114","date":"2026-06-22 11:30:24","rate":"0.0001788","amount":"21815.5","timestamp":"1782127824","type":"buy"},{"tradeID":"1111610","total":"3.90440196","date":"2026-06-22 11:30:24","rate":"0.0001788","amount":"21836.7","timestamp":"1782127824","type":"buy"},{"tradeID":"1111611","total":"97.56449493","date":"2026-06-22 12:28:10","rate":"0.0001803","amount":"541123.1","timestamp":"1782131290","type":"buy"},{"tradeID":"1111612","total":"82.53980384","date":"2026-06-22 12:34:12","rate":"0.0001781","amount":"463446.4","timestamp":"1782131652","type":"buy"},{"tradeID":"1111613","total":"98.89597354","date":"2026-06-22 12:34:12","rate":"0.0001781","amount":"555283.4","timestamp":"1782131652","type":"buy"},{"tradeID":"1111614","total":"141.616025","date":"2026-06-22 12:36:13","rate":"0.0001772","amount":"799187.5","timestamp":"1782131773","type":"sell"},{"tradeID":"1111615","total":"12.00969658","date":"2026-06-22 12:37:55","rate":"0.0001778","amount":"67546.1","timestamp":"1782131875","type":"buy"},{"tradeID":"1111616","total":"1.92693117","date":"2026-06-22 12:38:48","rate":"0.0001767","amount":"10905.1","timestamp":"1782131928","type":"sell"},{"tradeID":"1111617","total":"3.85854489","date":"2026-06-22 13:29:15","rate":"0.0001767","amount":"21836.7","timestamp":"1782134955","type":"sell"},{"tradeID":"1111618","total":"3.18155418","date":"2026-06-22 13:29:26","rate":"0.0001767","amount":"18005.4","timestamp":"1782134966","type":"sell"},{"tradeID":"1111619","total":"6.41560593","date":"2026-06-22 14:12:26","rate":"0.0001767","amount":"36307.9","timestamp":"1782137546","type":"sell"},{"tradeID":"1111620","total":"5.57684046","date":"2026-06-22 14:12:26","rate":"0.0001761","amount":"31668.6","timestamp":"1782137546","type":"sell"},{"tradeID":"1111621","total":"8.4311397","date":"2026-06-22 14:12:26","rate":"0.0001761","amount":"47877","timestamp":"1782137546","type":"buy"},{"tradeID":"1111622","total":"5.34002497","date":"2026-06-22 14:12:37","rate":"0.0001759","amount":"30358.3","timestamp":"1782137557","type":"sell"},{"tradeID":"1111623","total":"17.673627","date":"2026-06-22 14:36:45","rate":"0.000177","amount":"99851","timestamp":"1782139005","type":"buy"},{"tradeID":"1111624","total":"33.783813","date":"2026-06-22 14:53:02","rate":"0.000177","amount":"190869","timestamp":"1782139982","type":"buy"},{"tradeID":"1111625","total":"49.999845","date":"2026-06-22 14:53:20","rate":"0.000177","amount":"282485","timestamp":"1782140000","type":"buy"},{"tradeID":"1111626","total":"49.999845","date":"2026-06-22 14:57:35","rate":"0.000177","amount":"282485","timestamp":"1782140255","type":"buy"},{"tradeID":"1111627","total":"19.448","date":"2026-06-22 15:01:02","rate":"0.0001768","amount":"110000","timestamp":"1782140462","type":"buy"},{"tradeID":"1111628","total":"183.2977044","date":"2026-06-22 15:22:34","rate":"0.0001773","amount":"1033828","timestamp":"1782141754","type":"buy"},{"tradeID":"1111629","total":"41.7022749","date":"2026-06-22 15:22:34","rate":"0.0001782","amount":"234019.5","timestamp":"1782141754","type":"buy"},{"tradeID":"1111630","total":"84.13137414","date":"2026-06-22 15:22:34","rate":"0.0001782","amount":"472117.7","timestamp":"1782141754","type":"buy"},{"tradeID":"1111631","total":"57.48247296","date":"2026-06-22 15:22:34","rate":"0.0001782","amount":"322572.8","timestamp":"1782141754","type":"buy"},{"tradeID":"1111632","total":"49.692794","date":"2026-06-22 15:22:50","rate":"0.000178","amount":"279173","timestamp":"1782141770","type":"buy"},{"tradeID":"1111633","total":"128.1391562","date":"2026-06-22 15:23:15","rate":"0.000178","amount":"719882.9","timestamp":"1782141795","type":"buy"},{"tradeID":"1111634","total":"5.4647958","date":"2026-06-22 15:23:33","rate":"0.000178","amount":"30701.1","timestamp":"1782141813","type":"buy"},{"tradeID":"1111635","total":"136.04811878","date":"2026-06-22 15:23:33","rate":"0.0001789","amount":"760470.2","timestamp":"1782141813","type":"buy"},{"tradeID":"1111636","total":"85.7587192","date":"2026-06-22 15:24:46","rate":"0.0001786","amount":"480172","timestamp":"1782141886","type":"buy"},{"tradeID":"1111637","total":"19.57197222","date":"2026-06-22 15:25:27","rate":"0.0001758","amount":"111330.9","timestamp":"1782141927","type":"sell"},{"tradeID":"1111638","total":"5.39487","date":"2026-06-22 15:25:27","rate":"0.0001755","amount":"30740","timestamp":"1782141927","type":"sell"},{"tradeID":"1111639","total":"8.727075","date":"2026-06-22 15:25:27","rate":"0.000175","amount":"49869","timestamp":"1782141927","type":"sell"},{"tradeID":"1111640","total":"55.90366807","date":"2026-06-22 15:25:46","rate":"0.0001747","amount":"319998.1","timestamp":"1782141946","type":"buy"},{"tradeID":"1111641","total":"7.00877495","date":"2026-06-22 15:25:46","rate":"0.0001795","amount":"39046.1","timestamp":"1782141946","type":"buy"},{"tradeID":"1111642","total":"1.151712","date":"2026-06-22 15:28:49","rate":"0.0001728","amount":"6665","timestamp":"1782142129","type":"sell"},{"tradeID":"1111643","total":"1.8512928","date":"2026-06-22 15:29:03","rate":"0.0001728","amount":"10713.5","timestamp":"1782142143","type":"sell"},{"tradeID":"1111644","total":"3.3057654","date":"2026-06-22 15:32:33","rate":"0.0001715","amount":"19275.6","timestamp":"1782142353","type":"sell"},{"tradeID":"1111645","total":"50.511852","date":"2026-06-22 15:41:43","rate":"0.000174","amount":"290298","timestamp":"1782142903","type":"buy"},{"tradeID":"1111646","total":"12.818232","date":"2026-06-22 15:41:44","rate":"0.000174","amount":"73668","timestamp":"1782142904","type":"buy"},{"tradeID":"1111647","total":"11.1498452","date":"2026-06-22 15:42:29","rate":"0.0001742","amount":"64006","timestamp":"1782142949","type":"buy"},{"tradeID":"1111648","total":"21.9998922","date":"2026-06-22 15:42:42","rate":"0.0001742","amount":"126291","timestamp":"1782142962","type":"buy"},{"tradeID":"1111649","total":"9.120004","date":"2026-06-22 19:34:45","rate":"0.0001808","amount":"50442.5","timestamp":"1782156885","type":"buy"},{"tradeID":"1111650","total":"20.56402336","date":"2026-06-22 19:34:45","rate":"0.0001823","amount":"112803.2","timestamp":"1782156885","type":"buy"},{"tradeID":"1111651","total":"10.290007","date":"2026-06-22 19:35:12","rate":"0.0001825","amount":"56383.6","timestamp":"1782156912","type":"buy"},{"tradeID":"1111652","total":"5.613124","date":"2026-06-22 19:35:12","rate":"0.0001826","amount":"30740","timestamp":"1782156912","type":"buy"},{"tradeID":"1111653","total":"20.36242161","date":"2026-06-22 19:35:12","rate":"0.0001829","amount":"111330.9","timestamp":"1782156912","type":"buy"},{"tradeID":"1111654","total":"12.30413464","date":"2026-06-22 19:57:18","rate":"0.0001759","amount":"69949.6","timestamp":"1782158238","type":"sell"},{"tradeID":"1111655","total":"20.35484478","date":"2026-06-22 19:57:18","rate":"0.0001758","amount":"115784.1","timestamp":"1782158238","type":"sell"},{"tradeID":"1111656","total":"5.6106648","date":"2026-06-22 19:57:18","rate":"0.0001755","amount":"31969.6","timestamp":"1782158238","type":"sell"},{"tradeID":"1111657","total":"9.99882872","date":"2026-06-22 19:57:41","rate":"0.0001718","amount":"58200.4","timestamp":"1782158261","type":"sell"},{"tradeID":"1111658","total":"3.99999188","date":"2026-06-22 19:57:44","rate":"0.0001717","amount":"23296.4","timestamp":"1782158264","type":"sell"},{"tradeID":"1111659","total":"12.58214319","date":"2026-06-22 20:29:09","rate":"0.0001751","amount":"71856.9","timestamp":"1782160149","type":"buy"},{"tradeID":"1111660","total":"19.99581504","date":"2026-06-22 20:29:09","rate":"0.0001772","amount":"112843.2","timestamp":"1782160149","type":"buy"},{"tradeID":"1111661","total":"4.9904792","date":"2026-06-22 20:29:09","rate":"0.000178","amount":"28036.4","timestamp":"1782160149","type":"buy"},{"tradeID":"1111662","total":"1.39939268","date":"2026-06-22 20:36:23","rate":"0.0001711","amount":"8178.8","timestamp":"1782160583","type":"sell"},{"tradeID":"1111663","total":"13.93531491","date":"2026-06-22 21:23:25","rate":"0.0001749","amount":"79675.9","timestamp":"1782163405","type":"buy"}]}