{"elapsed":"7ms","result":"true","data":[{"tradeID":"1125959","total":"31.541832","date":"2026-08-07 14:29:31","rate":"0.0001814","amount":"173880","timestamp":"1786112971","type":"sell"},{"tradeID":"1125960","total":"17.95150115","date":"2026-08-07 14:29:31","rate":"0.0001805","amount":"99454.3","timestamp":"1786112971","type":"sell"},{"tradeID":"1125961","total":"3.99448908","date":"2026-08-07 14:42:23","rate":"0.0001809","amount":"22081.2","timestamp":"1786113743","type":"sell"},{"tradeID":"1125962","total":"11.0016","date":"2026-08-07 14:42:23","rate":"0.00018","amount":"61120","timestamp":"1786113743","type":"buy"},{"tradeID":"1125963","total":"11.0016","date":"2026-08-07 14:42:23","rate":"0.00018","amount":"61120","timestamp":"1786113743","type":"buy"},{"tradeID":"1125964","total":"3.99448908","date":"2026-08-07 14:44:58","rate":"0.0001809","amount":"22081.2","timestamp":"1786113898","type":"sell"},{"tradeID":"1125965","total":"38.4921","date":"2026-08-07 14:44:58","rate":"0.00018","amount":"213845","timestamp":"1786113898","type":"buy"},{"tradeID":"1125966","total":"6.9758806","date":"2026-08-07 14:46:13","rate":"0.000179","amount":"38971.4","timestamp":"1786113973","type":"sell"},{"tradeID":"1125967","total":"1.786","date":"2026-08-07 14:46:33","rate":"0.0001786","amount":"10000","timestamp":"1786113993","type":"sell"},{"tradeID":"1125968","total":"35.86907742","date":"2026-08-07 15:42:15","rate":"0.0001786","amount":"200834.7","timestamp":"1786117335","type":"sell"},{"tradeID":"1125969","total":"98.02589355","date":"2026-08-07 15:42:15","rate":"0.0001755","amount":"558552.1","timestamp":"1786117335","type":"buy"},{"tradeID":"1125970","total":"6.8005093","date":"2026-08-07 15:42:45","rate":"0.0001745","amount":"38971.4","timestamp":"1786117365","type":"sell"},{"tradeID":"1125971","total":"0.95309332","date":"2026-08-07 15:42:45","rate":"0.0001747","amount":"5455.6","timestamp":"1786117365","type":"buy"},{"tradeID":"1125972","total":"13.35417375","date":"2026-08-07 15:43:13","rate":"0.0001725","amount":"77415.5","timestamp":"1786117393","type":"sell"},{"tradeID":"1125973","total":"10.367664","date":"2026-08-07 15:44:03","rate":"0.0001725","amount":"60102.4","timestamp":"1786117443","type":"sell"},{"tradeID":"1125974","total":"37.54666344","date":"2026-08-07 15:44:20","rate":"0.0001716","amount":"218803.4","timestamp":"1786117460","type":"sell"},{"tradeID":"1125975","total":"97.33059202","date":"2026-08-07 15:48:02","rate":"0.0001709","amount":"569517.8","timestamp":"1786117682","type":"buy"},{"tradeID":"1125976","total":"43.2498052","date":"2026-08-07 15:49:13","rate":"0.0001708","amount":"253219","timestamp":"1786117753","type":"buy"},{"tradeID":"1125977","total":"10.439296","date":"2026-08-07 15:49:16","rate":"0.0001708","amount":"61120","timestamp":"1786117756","type":"buy"},{"tradeID":"1125978","total":"10.439296","date":"2026-08-07 15:49:17","rate":"0.0001708","amount":"61120","timestamp":"1786117757","type":"buy"},{"tradeID":"1125979","total":"14.8722392","date":"2026-08-07 15:49:20","rate":"0.0001708","amount":"87074","timestamp":"1786117760","type":"buy"},{"tradeID":"1125980","total":"10.439296","date":"2026-08-07 15:49:24","rate":"0.0001708","amount":"61120","timestamp":"1786117764","type":"buy"},{"tradeID":"1125981","total":"1.88803095","date":"2026-08-07 15:54:13","rate":"0.0001703","amount":"11086.5","timestamp":"1786118053","type":"sell"},{"tradeID":"1125982","total":"98.30798796","date":"2026-08-07 16:00:43","rate":"0.0001708","amount":"575573.7","timestamp":"1786118443","type":"buy"},{"tradeID":"1125983","total":"4.00587488","date":"2026-08-07 16:00:43","rate":"0.0001708","amount":"23453.6","timestamp":"1786118443","type":"buy"},{"tradeID":"1125984","total":"128.3667498","date":"2026-08-07 16:00:43","rate":"0.0001709","amount":"751122","timestamp":"1786118443","type":"buy"},{"tradeID":"1125985","total":"122.4713583","date":"2026-08-07 16:00:43","rate":"0.0001719","amount":"712457","timestamp":"1786118443","type":"buy"},{"tradeID":"1125986","total":"23.28636474","date":"2026-08-07 16:00:43","rate":"0.0001719","amount":"135464.6","timestamp":"1786118443","type":"buy"},{"tradeID":"1125987","total":"122.4351469","date":"2026-08-07 16:00:43","rate":"0.0001727","amount":"708947","timestamp":"1786118443","type":"buy"},{"tradeID":"1125988","total":"72.4902984","date":"2026-08-07 16:49:14","rate":"0.0001768","amount":"410013","timestamp":"1786121354","type":"sell"},{"tradeID":"1125989","total":"49.3935","date":"2026-08-07 16:49:14","rate":"0.0001768","amount":"279375","timestamp":"1786121354","type":"sell"},{"tradeID":"1125990","total":"44.20451642","date":"2026-08-07 16:49:14","rate":"0.0001766","amount":"250308.7","timestamp":"1786121354","type":"sell"},{"tradeID":"1125991","total":"152.1340126","date":"2026-08-07 16:49:14","rate":"0.0001766","amount":"861461","timestamp":"1786121354","type":"sell"},{"tradeID":"1125992","total":"12.90179556","date":"2026-08-07 16:49:14","rate":"0.0001766","amount":"73056.6","timestamp":"1786121354","type":"sell"},{"tradeID":"1125993","total":"121.8842769","date":"2026-08-07 16:50:52","rate":"0.0001769","amount":"689001","timestamp":"1786121452","type":"sell"},{"tradeID":"1125994","total":"121.875833","date":"2026-08-07 16:50:52","rate":"0.0001759","amount":"692870","timestamp":"1786121452","type":"sell"},{"tradeID":"1125995","total":"121.9373637","date":"2026-08-07 16:50:56","rate":"0.0001751","amount":"696387","timestamp":"1786121456","type":"sell"},{"tradeID":"1125996","total":"11.79479385","date":"2026-08-07 16:50:56","rate":"0.0001743","amount":"67669.5","timestamp":"1786121456","type":"sell"},{"tradeID":"1125997","total":"121.929548","date":"2026-08-07 16:50:56","rate":"0.0001742","amount":"699940","timestamp":"1786121456","type":"sell"},{"tradeID":"1125998","total":"27.7260962","date":"2026-08-07 16:50:59","rate":"0.0001705","amount":"162616.4","timestamp":"1786121459","type":"sell"},{"tradeID":"1125999","total":"48.777663","date":"2026-08-07 16:50:59","rate":"0.0001705","amount":"286086","timestamp":"1786121459","type":"sell"},{"tradeID":"1126000","total":"10.912","date":"2026-08-07 16:50:59","rate":"0.0001705","amount":"64000","timestamp":"1786121459","type":"buy"},{"tradeID":"1126001","total":"22.253319","date":"2026-08-07 16:50:59","rate":"0.0001705","amount":"130518","timestamp":"1786121459","type":"buy"},{"tradeID":"1126002","total":"24.16545945","date":"2026-08-07 16:50:59","rate":"0.0001705","amount":"141732.9","timestamp":"1786121459","type":"buy"},{"tradeID":"1126003","total":"6.625138","date":"2026-08-07 16:55:58","rate":"0.00017","amount":"38971.4","timestamp":"1786121758","type":"sell"},{"tradeID":"1126004","total":"4.09794304","date":"2026-08-07 16:55:58","rate":"0.0001696","amount":"24162.4","timestamp":"1786121758","type":"sell"},{"tradeID":"1126005","total":"10.0935592","date":"2026-08-07 16:56:25","rate":"0.0001684","amount":"59938","timestamp":"1786121785","type":"buy"},{"tradeID":"1126006","total":"118.2474488","date":"2026-08-07 16:56:25","rate":"0.0001684","amount":"702182","timestamp":"1786121785","type":"buy"},{"tradeID":"1126007","total":"10.2110904","date":"2026-08-07 16:56:38","rate":"0.0001686","amount":"60564","timestamp":"1786121798","type":"buy"},{"tradeID":"1126008","total":"118.1297586","date":"2026-08-07 16:56:47","rate":"0.0001686","amount":"700651","timestamp":"1786121807","type":"buy"},{"tradeID":"1126009","total":"26.519985","date":"2026-08-07 16:57:00","rate":"0.0001692","amount":"156737.5","timestamp":"1786121820","type":"buy"},{"tradeID":"1126010","total":"101.7923274","date":"2026-08-07 16:57:00","rate":"0.0001692","amount":"601609.5","timestamp":"1786121820","type":"buy"},{"tradeID":"1126011","total":"20.3183442","date":"2026-08-07 16:57:20","rate":"0.0001694","amount":"119943","timestamp":"1786121840","type":"buy"},{"tradeID":"1126012","total":"17.426178","date":"2026-08-07 16:57:20","rate":"0.0001694","amount":"102870","timestamp":"1786121840","type":"buy"},{"tradeID":"1126013","total":"96.30545998","date":"2026-08-07 16:58:36","rate":"0.0001691","amount":"569517.8","timestamp":"1786121916","type":"buy"},{"tradeID":"1126014","total":"1.01101348","date":"2026-08-07 17:02:36","rate":"0.0001676","amount":"6032.3","timestamp":"1786122156","type":"sell"},{"tradeID":"1126015","total":"77.98575148","date":"2026-08-07 17:03:21","rate":"0.0001703","amount":"457931.6","timestamp":"1786122201","type":"buy"},{"tradeID":"1126016","total":"49.999992","date":"2026-08-07 17:04:22","rate":"0.00017","amount":"294117.6","timestamp":"1786122262","type":"buy"},{"tradeID":"1126017","total":"27.925288","date":"2026-08-07 17:04:28","rate":"0.00017","amount":"164266.4","timestamp":"1786122268","type":"buy"},{"tradeID":"1126018","total":"60.5794566","date":"2026-08-07 17:04:49","rate":"0.0001703","amount":"355722","timestamp":"1786122289","type":"buy"},{"tradeID":"1126019","total":"60.5981232","date":"2026-08-07 17:04:49","rate":"0.0001712","amount":"353961","timestamp":"1786122289","type":"buy"},{"tradeID":"1126020","total":"60.581324","date":"2026-08-07 17:04:49","rate":"0.000172","amount":"352217","timestamp":"1786122289","type":"buy"},{"tradeID":"1126021","total":"2.83205494","date":"2026-08-07 17:12:18","rate":"0.0001703","amount":"16629.8","timestamp":"1786122738","type":"sell"},{"tradeID":"1126022","total":"4.00464","date":"2026-08-07 20:55:10","rate":"0.0001728","amount":"23175","timestamp":"1786136110","type":"buy"},{"tradeID":"1126023","total":"15.99535296","date":"2026-08-07 21:08:09","rate":"0.0001728","amount":"92565.7","timestamp":"1786136889","type":"sell"},{"tradeID":"1126024","total":"10.54087274","date":"2026-08-07 21:08:09","rate":"0.0001709","amount":"61678.6","timestamp":"1786136889","type":"sell"},{"tradeID":"1126025","total":"6.04199876","date":"2026-08-07 21:08:09","rate":"0.0001708","amount":"35374.7","timestamp":"1786136889","type":"sell"},{"tradeID":"1126026","total":"6.8","date":"2026-08-07 21:08:09","rate":"0.00017","amount":"40000","timestamp":"1786136889","type":"sell"},{"tradeID":"1126027","total":"6.06600207","date":"2026-08-07 21:08:09","rate":"0.0001693","amount":"35829.9","timestamp":"1786136889","type":"sell"},{"tradeID":"1126028","total":"3.003007","date":"2026-08-07 21:08:11","rate":"0.0001675","amount":"17928.4","timestamp":"1786136891","type":"sell"},{"tradeID":"1126029","total":"27.827072","date":"2026-08-07 21:08:11","rate":"0.0001664","amount":"167230","timestamp":"1786136891","type":"sell"},{"tradeID":"1126030","total":"1.21561566","date":"2026-08-07 21:08:11","rate":"0.0001659","amount":"7327.4","timestamp":"1786136891","type":"sell"},{"tradeID":"1126031","total":"12.25659484","date":"2026-08-07 22:13:14","rate":"0.0001687","amount":"72653.2","timestamp":"1786140794","type":"buy"},{"tradeID":"1126032","total":"1.2639765","date":"2026-08-07 22:13:14","rate":"0.0001725","amount":"7327.4","timestamp":"1786140794","type":"buy"},{"tradeID":"1126033","total":"6.8005093","date":"2026-08-07 22:13:14","rate":"0.0001745","amount":"38971.4","timestamp":"1786140794","type":"buy"},{"tradeID":"1126034","total":"75.74429466","date":"2026-08-07 22:13:14","rate":"0.0001747","amount":"433567.8","timestamp":"1786140794","type":"buy"},{"tradeID":"1126035","total":"12.68526618","date":"2026-08-07 22:13:25","rate":"0.0001746","amount":"72653.3","timestamp":"1786140805","type":"buy"},{"tradeID":"1126036","total":"118.49177742","date":"2026-08-07 22:13:25","rate":"0.0001747","amount":"678258.6","timestamp":"1786140805","type":"buy"},{"tradeID":"1126037","total":"29.43722661","date":"2026-08-07 22:13:25","rate":"0.0001749","amount":"168308.9","timestamp":"1786140805","type":"buy"},{"tradeID":"1126038","total":"1.93014224","date":"2026-08-07 22:18:26","rate":"0.0001741","amount":"11086.4","timestamp":"1786141106","type":"sell"}]}