{"elapsed":"11ms","result":"true","data":[{"tradeID":"4421761","total":"3.999825","date":"2026-11-12 17:02:07","rate":"0.002175","amount":"1839","timestamp":"1794502927","type":"sell"},{"tradeID":"4421762","total":"3.999825","date":"2026-11-12 17:02:07","rate":"0.002175","amount":"1839","timestamp":"1794502927","type":"sell"},{"tradeID":"4421763","total":"3.32775","date":"2026-11-12 17:02:07","rate":"0.002175","amount":"1530","timestamp":"1794502927","type":"sell"},{"tradeID":"4421764","total":"0.672075","date":"2026-11-12 17:02:07","rate":"0.002175","amount":"309","timestamp":"1794502927","type":"sell"},{"tradeID":"4421765","total":"120.88202","date":"2026-11-12 17:02:07","rate":"0.00217","amount":"55706","timestamp":"1794502927","type":"sell"},{"tradeID":"4421766","total":"11.290944","date":"2026-11-12 17:02:07","rate":"0.002168","amount":"5208","timestamp":"1794502927","type":"sell"},{"tradeID":"4421767","total":"11.290944","date":"2026-11-12 17:02:07","rate":"0.002168","amount":"5208","timestamp":"1794502927","type":"sell"},{"tradeID":"4421768","total":"11.290944","date":"2026-11-12 17:02:07","rate":"0.002168","amount":"5208","timestamp":"1794502927","type":"sell"},{"tradeID":"4421769","total":"104.28369","date":"2026-11-12 17:02:07","rate":"0.00217","amount":"48057","timestamp":"1794502927","type":"sell"},{"tradeID":"4421770","total":"11.30136","date":"2026-11-12 17:02:07","rate":"0.00217","amount":"5208","timestamp":"1794502927","type":"sell"},{"tradeID":"4421771","total":"2.26982","date":"2026-11-12 17:02:07","rate":"0.00217","amount":"1046","timestamp":"1794502927","type":"sell"},{"tradeID":"4421772","total":"123.04768","date":"2026-11-12 17:02:07","rate":"0.00217","amount":"56704","timestamp":"1794502927","type":"sell"},{"tradeID":"4421773","total":"3.98208","date":"2026-11-12 17:02:08","rate":"0.002176","amount":"1830","timestamp":"1794502928","type":"buy"},{"tradeID":"4421774","total":"11.395712","date":"2026-11-12 17:02:08","rate":"0.002176","amount":"5237","timestamp":"1794502928","type":"buy"},{"tradeID":"4421775","total":"9.365504","date":"2026-11-12 17:02:08","rate":"0.002176","amount":"4304","timestamp":"1794502928","type":"buy"},{"tradeID":"4421776","total":"3.98391","date":"2026-11-12 17:02:08","rate":"0.002177","amount":"1830","timestamp":"1794502928","type":"buy"},{"tradeID":"4421777","total":"3.975202","date":"2026-11-12 17:02:08","rate":"0.002177","amount":"1826","timestamp":"1794502928","type":"buy"},{"tradeID":"4421778","total":"11.927783","date":"2026-11-12 17:02:08","rate":"0.002177","amount":"5479","timestamp":"1794502928","type":"buy"},{"tradeID":"4421779","total":"11.927783","date":"2026-11-12 17:02:09","rate":"0.002177","amount":"5479","timestamp":"1794502929","type":"buy"},{"tradeID":"4421780","total":"4.094937","date":"2026-11-12 17:02:09","rate":"0.002177","amount":"1881","timestamp":"1794502929","type":"buy"},{"tradeID":"4421781","total":"7.15911","date":"2026-11-12 17:02:09","rate":"0.00219","amount":"3269","timestamp":"1794502929","type":"sell"},{"tradeID":"4421782","total":"0.72051","date":"2026-11-12 17:02:09","rate":"0.00219","amount":"329","timestamp":"1794502929","type":"sell"},{"tradeID":"4421783","total":"3.99812","date":"2026-11-12 17:02:10","rate":"0.00218","amount":"1834","timestamp":"1794502930","type":"sell"},{"tradeID":"4421784","total":"3.999825","date":"2026-11-12 17:02:12","rate":"0.002175","amount":"1839","timestamp":"1794502932","type":"sell"},{"tradeID":"4421785","total":"3.998755","date":"2026-11-12 17:02:12","rate":"0.002165","amount":"1847","timestamp":"1794502932","type":"sell"},{"tradeID":"4421786","total":"3.99968","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"1856","timestamp":"1794502932","type":"sell"},{"tradeID":"4421787","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421788","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421789","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421790","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421791","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421792","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421793","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421794","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421795","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421796","total":"114.827586","date":"2026-11-12 17:02:12","rate":"0.002154","amount":"53309","timestamp":"1794502932","type":"sell"},{"tradeID":"4421797","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421798","total":"11.341765","date":"2026-11-12 17:02:12","rate":"0.002155","amount":"5263","timestamp":"1794502932","type":"buy"},{"tradeID":"4421799","total":"12.041729","date":"2026-11-12 17:02:12","rate":"0.002153","amount":"5593","timestamp":"1794502932","type":"sell"},{"tradeID":"4421800","total":"3.988905","date":"2026-11-12 17:02:14","rate":"0.002155","amount":"1851","timestamp":"1794502934","type":"buy"},{"tradeID":"4421801","total":"11.26881","date":"2026-11-12 17:02:14","rate":"0.00217","amount":"5193","timestamp":"1794502934","type":"sell"},{"tradeID":"4421802","total":"0.72912","date":"2026-11-12 17:02:14","rate":"0.00217","amount":"336","timestamp":"1794502934","type":"sell"},{"tradeID":"4421803","total":"11.997835","date":"2026-11-12 17:02:14","rate":"0.002185","amount":"5491","timestamp":"1794502934","type":"sell"},{"tradeID":"4421804","total":"3.99812","date":"2026-11-12 17:02:15","rate":"0.00218","amount":"1834","timestamp":"1794502935","type":"sell"},{"tradeID":"4421805","total":"5.095337","date":"2026-11-12 17:02:15","rate":"0.002171","amount":"2347","timestamp":"1794502935","type":"sell"},{"tradeID":"4421806","total":"6.834308","date":"2026-11-12 17:02:15","rate":"0.002171","amount":"3148","timestamp":"1794502935","type":"sell"},{"tradeID":"4421807","total":"3.99931","date":"2026-11-12 17:02:15","rate":"0.00217","amount":"1843","timestamp":"1794502935","type":"sell"},{"tradeID":"4421808","total":"3.999825","date":"2026-11-12 17:02:16","rate":"0.002175","amount":"1839","timestamp":"1794502936","type":"sell"},{"tradeID":"4421809","total":"3.999825","date":"2026-11-12 17:02:18","rate":"0.002175","amount":"1839","timestamp":"1794502938","type":"sell"},{"tradeID":"4421810","total":"3.99931","date":"2026-11-12 17:02:18","rate":"0.00217","amount":"1843","timestamp":"1794502938","type":"sell"},{"tradeID":"4421811","total":"3.99931","date":"2026-11-12 17:02:18","rate":"0.00217","amount":"1843","timestamp":"1794502938","type":"sell"},{"tradeID":"4421812","total":"3.998755","date":"2026-11-12 17:02:18","rate":"0.002165","amount":"1847","timestamp":"1794502938","type":"sell"},{"tradeID":"4421813","total":"77.311631","date":"2026-11-12 17:02:18","rate":"0.002159","amount":"35809","timestamp":"1794502938","type":"sell"},{"tradeID":"4421814","total":"115.854388","date":"2026-11-12 17:02:18","rate":"0.002158","amount":"53686","timestamp":"1794502938","type":"sell"},{"tradeID":"4421815","total":"116.426156","date":"2026-11-12 17:02:18","rate":"0.002156","amount":"54001","timestamp":"1794502938","type":"sell"},{"tradeID":"4421816","total":"599.99941","date":"2026-11-12 17:02:18","rate":"0.002155","amount":"278422","timestamp":"1794502938","type":"sell"},{"tradeID":"4421817","total":"120.768318","date":"2026-11-12 17:02:18","rate":"0.002154","amount":"56067","timestamp":"1794502938","type":"sell"},{"tradeID":"4421818","total":"5.580576","date":"2026-11-12 17:02:18","rate":"0.002153","amount":"2592","timestamp":"1794502938","type":"sell"},{"tradeID":"4421819","total":"119.36068","date":"2026-11-12 17:02:18","rate":"0.002152","amount":"55465","timestamp":"1794502938","type":"sell"},{"tradeID":"4421820","total":"3.999","date":"2026-11-12 17:02:18","rate":"0.00215","amount":"1860","timestamp":"1794502938","type":"sell"},{"tradeID":"4421821","total":"122.034","date":"2026-11-12 17:02:18","rate":"0.00215","amount":"56760","timestamp":"1794502938","type":"sell"},{"tradeID":"4421822","total":"11.32835","date":"2026-11-12 17:02:18","rate":"0.00215","amount":"5269","timestamp":"1794502938","type":"buy"},{"tradeID":"4421823","total":"22.65885","date":"2026-11-12 17:02:18","rate":"0.00215","amount":"10539","timestamp":"1794502938","type":"buy"},{"tradeID":"4421824","total":"11.32835","date":"2026-11-12 17:02:18","rate":"0.00215","amount":"5269","timestamp":"1794502938","type":"buy"},{"tradeID":"4421825","total":"5.956262","date":"2026-11-12 17:02:29","rate":"0.002141","amount":"2782","timestamp":"1794502949","type":"sell"},{"tradeID":"4421826","total":"45.851376","date":"2026-11-12 17:02:29","rate":"0.002136","amount":"21466","timestamp":"1794502949","type":"sell"},{"tradeID":"4421827","total":"35.14637","date":"2026-11-12 17:02:29","rate":"0.002135","amount":"16462","timestamp":"1794502949","type":"sell"},{"tradeID":"4421828","total":"1.83393","date":"2026-11-12 17:02:29","rate":"0.00213","amount":"861","timestamp":"1794502949","type":"sell"},{"tradeID":"4421829","total":"1.451448","date":"2026-11-12 17:02:29","rate":"0.002122","amount":"684","timestamp":"1794502949","type":"sell"},{"tradeID":"4421830","total":"42.51427","date":"2026-11-12 17:02:29","rate":"0.002122","amount":"20035","timestamp":"1794502949","type":"sell"},{"tradeID":"4421831","total":"29.319474","date":"2026-11-12 17:02:29","rate":"0.002118","amount":"13843","timestamp":"1794502949","type":"sell"},{"tradeID":"4421832","total":"132.604878","date":"2026-11-12 17:02:29","rate":"0.002114","amount":"62727","timestamp":"1794502949","type":"sell"},{"tradeID":"4421833","total":"395.995217","date":"2026-11-12 17:02:29","rate":"0.002113","amount":"187409","timestamp":"1794502949","type":"sell"},{"tradeID":"4421834","total":"38.98647","date":"2026-11-12 17:02:29","rate":"0.00211","amount":"18477","timestamp":"1794502949","type":"sell"},{"tradeID":"4421835","total":"5.492448","date":"2026-11-12 17:03:12","rate":"0.002119","amount":"2592","timestamp":"1794502992","type":"sell"},{"tradeID":"4421836","total":"1.625856","date":"2026-11-12 17:05:10","rate":"0.002117","amount":"768","timestamp":"1794503110","type":"sell"},{"tradeID":"4421837","total":"1.52703","date":"2026-11-12 17:07:50","rate":"0.002115","amount":"722","timestamp":"1794503270","type":"sell"},{"tradeID":"4421838","total":"1.069","date":"2026-11-12 17:28:23","rate":"0.002138","amount":"500","timestamp":"1794504503","type":"buy"},{"tradeID":"4421839","total":"5.40155","date":"2026-11-12 20:31:53","rate":"0.002135","amount":"2530","timestamp":"1794515513","type":"buy"},{"tradeID":"4421840","total":"12.539384","date":"2026-11-12 21:08:20","rate":"0.002134","amount":"5876","timestamp":"1794517700","type":"buy"}]}