{"elapsed":"10ms","result":"true","data":[{"tradeID":"4285082","total":"4.968576","date":"2026-06-22 17:52:20","rate":"0.004086","amount":"1216","timestamp":"1782150740","type":"buy"},{"tradeID":"4285083","total":"4.899114","date":"2026-06-22 17:57:25","rate":"0.004086","amount":"1199","timestamp":"1782151045","type":"buy"},{"tradeID":"4285084","total":"4.899114","date":"2026-06-22 17:57:25","rate":"0.004086","amount":"1199","timestamp":"1782151045","type":"buy"},{"tradeID":"4285085","total":"32.328205","date":"2026-06-22 18:02:39","rate":"0.004069","amount":"7945","timestamp":"1782151359","type":"sell"},{"tradeID":"4285086","total":"57.820986","date":"2026-06-22 18:03:14","rate":"0.004086","amount":"14151","timestamp":"1782151394","type":"buy"},{"tradeID":"4285087","total":"32.328205","date":"2026-06-22 18:05:44","rate":"0.004069","amount":"7945","timestamp":"1782151544","type":"sell"},{"tradeID":"4285088","total":"55.77659","date":"2026-06-22 18:09:15","rate":"0.004085","amount":"13654","timestamp":"1782151755","type":"sell"},{"tradeID":"4285089","total":"21.15586","date":"2026-06-22 18:09:15","rate":"0.00407","amount":"5198","timestamp":"1782151755","type":"sell"},{"tradeID":"4285090","total":"3.85022","date":"2026-06-22 18:09:15","rate":"0.00407","amount":"946","timestamp":"1782151755","type":"sell"},{"tradeID":"4285091","total":"21.23383","date":"2026-06-22 18:09:54","rate":"0.004085","amount":"5198","timestamp":"1782151794","type":"buy"},{"tradeID":"4285092","total":"23.706972","date":"2026-06-22 18:09:54","rate":"0.004086","amount":"5802","timestamp":"1782151794","type":"buy"},{"tradeID":"4285093","total":"21.15179","date":"2026-06-22 18:14:13","rate":"0.00407","amount":"5197","timestamp":"1782152053","type":"sell"},{"tradeID":"4285094","total":"9.20634","date":"2026-06-22 18:14:13","rate":"0.00407","amount":"2262","timestamp":"1782152053","type":"sell"},{"tradeID":"4285095","total":"18.03936","date":"2026-06-22 18:15:19","rate":"0.004085","amount":"4416","timestamp":"1782152119","type":"buy"},{"tradeID":"4285096","total":"11.677788","date":"2026-06-22 18:21:40","rate":"0.004086","amount":"2858","timestamp":"1782152500","type":"buy"},{"tradeID":"4285097","total":"20.37868","date":"2026-06-22 18:26:16","rate":"0.004088","amount":"4985","timestamp":"1782152776","type":"buy"},{"tradeID":"4285098","total":"4.997178","date":"2026-06-22 18:28:28","rate":"0.004086","amount":"1223","timestamp":"1782152908","type":"sell"},{"tradeID":"4285099","total":"5.369649","date":"2026-06-22 18:28:31","rate":"0.004071","amount":"1319","timestamp":"1782152911","type":"sell"},{"tradeID":"4285100","total":"26.97541","date":"2026-06-22 18:32:47","rate":"0.004081","amount":"6610","timestamp":"1782153167","type":"sell"},{"tradeID":"4285101","total":"12.426645","date":"2026-06-22 18:32:47","rate":"0.004081","amount":"3045","timestamp":"1782153167","type":"sell"},{"tradeID":"4285102","total":"12.607887","date":"2026-06-22 18:32:47","rate":"0.004071","amount":"3097","timestamp":"1782153167","type":"sell"},{"tradeID":"4285103","total":"5.07529","date":"2026-06-22 18:32:47","rate":"0.00407","amount":"1247","timestamp":"1782153167","type":"sell"},{"tradeID":"4285104","total":"3.56125","date":"2026-06-22 18:55:06","rate":"0.00407","amount":"875","timestamp":"1782154506","type":"sell"},{"tradeID":"4285105","total":"26.130024","date":"2026-06-22 19:00:01","rate":"0.004072","amount":"6417","timestamp":"1782154801","type":"sell"},{"tradeID":"4285106","total":"19.68812","date":"2026-06-22 19:00:01","rate":"0.004072","amount":"4835","timestamp":"1782154801","type":"sell"},{"tradeID":"4285107","total":"1.68498","date":"2026-06-22 19:00:01","rate":"0.00407","amount":"414","timestamp":"1782154801","type":"sell"},{"tradeID":"4285108","total":"21.244226","date":"2026-06-22 19:01:56","rate":"0.004087","amount":"5198","timestamp":"1782154916","type":"buy"},{"tradeID":"4285109","total":"75.677056","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"18512","timestamp":"1782154916","type":"buy"},{"tradeID":"4285110","total":"193.85296","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"47420","timestamp":"1782154916","type":"buy"},{"tradeID":"4285111","total":"24.81416","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"6070","timestamp":"1782154916","type":"buy"},{"tradeID":"4285112","total":"24.319512","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"5949","timestamp":"1782154916","type":"buy"},{"tradeID":"4285113","total":"26.375776","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"6452","timestamp":"1782154916","type":"buy"},{"tradeID":"4285114","total":"20.121136","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"4922","timestamp":"1782154916","type":"buy"},{"tradeID":"4285115","total":"24.07832","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"5890","timestamp":"1782154916","type":"buy"},{"tradeID":"4285116","total":"19.986232","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"4889","timestamp":"1782154916","type":"buy"},{"tradeID":"4285117","total":"70.546616","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"17257","timestamp":"1782154916","type":"buy"},{"tradeID":"4285118","total":"12.525632","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"3064","timestamp":"1782154916","type":"buy"},{"tradeID":"4285119","total":"27.22304","date":"2026-06-22 19:01:56","rate":"0.00409","amount":"6656","timestamp":"1782154916","type":"buy"},{"tradeID":"4285120","total":"6.802432","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"1664","timestamp":"1782154916","type":"buy"},{"tradeID":"4285121","total":"8.282288","date":"2026-06-22 19:01:56","rate":"0.004088","amount":"2026","timestamp":"1782154916","type":"buy"},{"tradeID":"4285122","total":"24.583305","date":"2026-06-22 19:05:51","rate":"0.004087","amount":"6015","timestamp":"1782155151","type":"sell"},{"tradeID":"4285123","total":"6.78608","date":"2026-06-22 19:18:30","rate":"0.004088","amount":"1660","timestamp":"1782155910","type":"buy"},{"tradeID":"4285124","total":"8.650208","date":"2026-06-22 19:20:19","rate":"0.004088","amount":"2116","timestamp":"1782156019","type":"buy"},{"tradeID":"4285125","total":"8.797376","date":"2026-06-22 19:20:19","rate":"0.004088","amount":"2152","timestamp":"1782156019","type":"buy"},{"tradeID":"4285126","total":"0.9198","date":"2026-06-22 19:20:53","rate":"0.004088","amount":"225","timestamp":"1782156053","type":"buy"},{"tradeID":"4285127","total":"3.30891","date":"2026-06-22 19:34:00","rate":"0.00407","amount":"813","timestamp":"1782156840","type":"sell"},{"tradeID":"4285128","total":"1.61172","date":"2026-06-22 19:34:00","rate":"0.00407","amount":"396","timestamp":"1782156840","type":"sell"},{"tradeID":"4285129","total":"5.02701","date":"2026-06-22 19:47:38","rate":"0.004087","amount":"1230","timestamp":"1782157658","type":"buy"},{"tradeID":"4285130","total":"7.229903","date":"2026-06-22 19:47:39","rate":"0.004087","amount":"1769","timestamp":"1782157659","type":"buy"},{"tradeID":"4285131","total":"2.714432","date":"2026-06-22 19:47:39","rate":"0.004088","amount":"664","timestamp":"1782157659","type":"buy"},{"tradeID":"4285132","total":"4.259696","date":"2026-06-22 19:47:40","rate":"0.004088","amount":"1042","timestamp":"1782157660","type":"buy"},{"tradeID":"4285133","total":"11.045776","date":"2026-06-22 20:03:14","rate":"0.004088","amount":"2702","timestamp":"1782158594","type":"buy"},{"tradeID":"4285134","total":"11.877447","date":"2026-06-22 20:05:05","rate":"0.004083","amount":"2909","timestamp":"1782158705","type":"sell"},{"tradeID":"4285135","total":"16.409577","date":"2026-06-22 20:05:05","rate":"0.004083","amount":"4019","timestamp":"1782158705","type":"sell"},{"tradeID":"4285136","total":"15.209175","date":"2026-06-22 20:05:05","rate":"0.004083","amount":"3725","timestamp":"1782158705","type":"sell"},{"tradeID":"4285137","total":"11.877447","date":"2026-06-22 20:05:05","rate":"0.004083","amount":"2909","timestamp":"1782158705","type":"sell"},{"tradeID":"4285138","total":"15.201009","date":"2026-06-22 20:05:05","rate":"0.004083","amount":"3723","timestamp":"1782158705","type":"sell"},{"tradeID":"4285139","total":"8.528745","date":"2026-06-22 20:05:05","rate":"0.004071","amount":"2095","timestamp":"1782158705","type":"sell"},{"tradeID":"4285140","total":"8.131032","date":"2026-06-22 20:18:57","rate":"0.004088","amount":"1989","timestamp":"1782159537","type":"buy"},{"tradeID":"4285141","total":"36.910552","date":"2026-06-22 20:19:00","rate":"0.004088","amount":"9029","timestamp":"1782159540","type":"buy"},{"tradeID":"4285142","total":"5.5188","date":"2026-06-22 20:32:23","rate":"0.004088","amount":"1350","timestamp":"1782160343","type":"buy"},{"tradeID":"4285143","total":"15.722448","date":"2026-06-22 20:32:23","rate":"0.004088","amount":"3846","timestamp":"1782160343","type":"buy"},{"tradeID":"4285144","total":"7.861224","date":"2026-06-22 20:32:23","rate":"0.004088","amount":"1923","timestamp":"1782160343","type":"buy"},{"tradeID":"4285145","total":"7.861224","date":"2026-06-22 20:32:23","rate":"0.004088","amount":"1923","timestamp":"1782160343","type":"buy"},{"tradeID":"4285146","total":"15.722448","date":"2026-06-22 20:32:23","rate":"0.004088","amount":"3846","timestamp":"1782160343","type":"buy"},{"tradeID":"4285147","total":"3.35216","date":"2026-06-22 20:50:08","rate":"0.004088","amount":"820","timestamp":"1782161408","type":"buy"},{"tradeID":"4285148","total":"342.092016","date":"2026-06-22 21:10:27","rate":"0.004088","amount":"83682","timestamp":"1782162627","type":"buy"},{"tradeID":"4285149","total":"470.12914","date":"2026-06-22 21:10:27","rate":"0.00409","amount":"114946","timestamp":"1782162627","type":"buy"},{"tradeID":"4285150","total":"267.526776","date":"2026-06-22 21:19:56","rate":"0.004092","amount":"65378","timestamp":"1782163196","type":"buy"},{"tradeID":"4285151","total":"1.10268","date":"2026-06-22 21:26:58","rate":"0.004084","amount":"270","timestamp":"1782163618","type":"sell"},{"tradeID":"4285152","total":"7.788188","date":"2026-06-22 21:26:58","rate":"0.004084","amount":"1907","timestamp":"1782163618","type":"sell"},{"tradeID":"4285153","total":"6.644668","date":"2026-06-22 21:26:58","rate":"0.004084","amount":"1627","timestamp":"1782163618","type":"sell"},{"tradeID":"4285154","total":"64.256676","date":"2026-06-22 21:45:06","rate":"0.004092","amount":"15703","timestamp":"1782164706","type":"buy"},{"tradeID":"4285155","total":"38.384154","date":"2026-06-22 21:48:06","rate":"0.004093","amount":"9378","timestamp":"1782164886","type":"buy"},{"tradeID":"4285156","total":"3.179484","date":"2026-06-22 21:51:43","rate":"0.004092","amount":"777","timestamp":"1782165103","type":"sell"},{"tradeID":"4285157","total":"21.948472","date":"2026-06-22 22:04:26","rate":"0.004088","amount":"5369","timestamp":"1782165866","type":"buy"},{"tradeID":"4285158","total":"89.72001","date":"2026-06-22 22:04:26","rate":"0.004094","amount":"21915","timestamp":"1782165866","type":"buy"},{"tradeID":"4285159","total":"111.667944","date":"2026-06-22 22:05:14","rate":"0.004094","amount":"27276","timestamp":"1782165914","type":"buy"},{"tradeID":"4285160","total":"15.06592","date":"2026-06-22 22:05:36","rate":"0.004094","amount":"3680","timestamp":"1782165936","type":"buy"},{"tradeID":"4285161","total":"53.87704","date":"2026-06-22 22:05:57","rate":"0.004094","amount":"13160","timestamp":"1782165957","type":"buy"}]}