{"elapsed":"11ms","result":"true","data":[{"tradeID":"4329218","total":"9.405744","date":"2026-08-07 12:06:24","rate":"0.002796","amount":"3364","timestamp":"1786104384","type":"buy"},{"tradeID":"4329219","total":"8.424348","date":"2026-08-07 12:06:24","rate":"0.002796","amount":"3013","timestamp":"1786104384","type":"buy"},{"tradeID":"4329220","total":"9.40238","date":"2026-08-07 12:06:24","rate":"0.002795","amount":"3364","timestamp":"1786104384","type":"buy"},{"tradeID":"4329221","total":"3.390335","date":"2026-08-07 12:06:24","rate":"0.002795","amount":"1213","timestamp":"1786104384","type":"buy"},{"tradeID":"4329222","total":"87.079","date":"2026-08-07 12:08:29","rate":"0.002809","amount":"31000","timestamp":"1786104509","type":"buy"},{"tradeID":"4329223","total":"5.95476","date":"2026-08-07 12:09:04","rate":"0.00278","amount":"2142","timestamp":"1786104544","type":"sell"},{"tradeID":"4329224","total":"24.613603","date":"2026-08-07 12:09:04","rate":"0.002779","amount":"8857","timestamp":"1786104544","type":"sell"},{"tradeID":"4329225","total":"46.178694","date":"2026-08-07 12:09:10","rate":"0.002778","amount":"16623","timestamp":"1786104550","type":"sell"},{"tradeID":"4329226","total":"1.02823","date":"2026-08-07 12:10:47","rate":"0.002779","amount":"370","timestamp":"1786104647","type":"sell"},{"tradeID":"4329227","total":"21.33928","date":"2026-08-07 12:14:49","rate":"0.00278","amount":"7676","timestamp":"1786104889","type":"sell"},{"tradeID":"4329228","total":"21.657288","date":"2026-08-07 12:14:49","rate":"0.002778","amount":"7796","timestamp":"1786104889","type":"sell"},{"tradeID":"4329229","total":"5.448223","date":"2026-08-07 12:14:49","rate":"0.002767","amount":"1969","timestamp":"1786104889","type":"sell"},{"tradeID":"4329230","total":"14.557187","date":"2026-08-07 12:14:49","rate":"0.002767","amount":"5261","timestamp":"1786104889","type":"sell"},{"tradeID":"4329231","total":"20.941068","date":"2026-08-07 12:14:49","rate":"0.002692","amount":"7779","timestamp":"1786104889","type":"sell"},{"tradeID":"4329232","total":"11.834289","date":"2026-08-07 12:14:49","rate":"0.002689","amount":"4401","timestamp":"1786104889","type":"sell"},{"tradeID":"4329233","total":"5.294641","date":"2026-08-07 12:14:49","rate":"0.002689","amount":"1969","timestamp":"1786104889","type":"sell"},{"tradeID":"4329234","total":"12.287781","date":"2026-08-07 12:14:50","rate":"0.002673","amount":"4597","timestamp":"1786104890","type":"sell"},{"tradeID":"4329235","total":"1.774208","date":"2026-08-07 12:14:50","rate":"0.002672","amount":"664","timestamp":"1786104890","type":"sell"},{"tradeID":"4329236","total":"7.2555","date":"2026-08-07 12:14:54","rate":"0.002764","amount":"2625","timestamp":"1786104894","type":"buy"},{"tradeID":"4329237","total":"6.926292","date":"2026-08-07 12:15:34","rate":"0.002742","amount":"2526","timestamp":"1786104934","type":"buy"},{"tradeID":"4329238","total":"18.553293","date":"2026-08-07 12:16:29","rate":"0.002673","amount":"6941","timestamp":"1786104989","type":"sell"},{"tradeID":"4329239","total":"65.912896","date":"2026-08-07 12:16:29","rate":"0.002672","amount":"24668","timestamp":"1786104989","type":"sell"},{"tradeID":"4329240","total":"9.981411","date":"2026-08-07 12:16:29","rate":"0.002661","amount":"3751","timestamp":"1786104989","type":"sell"},{"tradeID":"4329241","total":"12.0631","date":"2026-08-07 12:16:29","rate":"0.00266","amount":"4535","timestamp":"1786104989","type":"sell"},{"tradeID":"4329242","total":"9.91116","date":"2026-08-07 12:16:29","rate":"0.00266","amount":"3726","timestamp":"1786104989","type":"sell"},{"tradeID":"4329243","total":"9.43236","date":"2026-08-07 12:16:29","rate":"0.00266","amount":"3546","timestamp":"1786104989","type":"sell"},{"tradeID":"4329244","total":"0.447512","date":"2026-08-07 12:16:29","rate":"0.002648","amount":"169","timestamp":"1786104989","type":"sell"},{"tradeID":"4329245","total":"5.516823","date":"2026-08-07 12:42:20","rate":"0.002669","amount":"2067","timestamp":"1786106540","type":"buy"},{"tradeID":"4329246","total":"49.421873","date":"2026-08-07 12:42:20","rate":"0.002669","amount":"18517","timestamp":"1786106540","type":"buy"},{"tradeID":"4329247","total":"21.51753","date":"2026-08-07 12:42:20","rate":"0.00267","amount":"8059","timestamp":"1786106540","type":"buy"},{"tradeID":"4329248","total":"12.331008","date":"2026-08-07 12:42:20","rate":"0.002676","amount":"4608","timestamp":"1786106540","type":"buy"},{"tradeID":"4329249","total":"4.157194","date":"2026-08-07 12:42:37","rate":"0.002689","amount":"1546","timestamp":"1786106557","type":"sell"},{"tradeID":"4329250","total":"2.839584","date":"2026-08-07 12:42:37","rate":"0.002689","amount":"1056","timestamp":"1786106557","type":"sell"},{"tradeID":"4329251","total":"1.062084","date":"2026-08-07 12:46:57","rate":"0.002642","amount":"402","timestamp":"1786106817","type":"sell"},{"tradeID":"4329252","total":"6.9836","date":"2026-08-07 13:18:02","rate":"0.002686","amount":"2600","timestamp":"1786108682","type":"buy"},{"tradeID":"4329253","total":"25.496943","date":"2026-08-07 13:18:02","rate":"0.002687","amount":"9489","timestamp":"1786108682","type":"buy"},{"tradeID":"4329254","total":"26.262738","date":"2026-08-07 13:18:02","rate":"0.002687","amount":"9774","timestamp":"1786108682","type":"buy"},{"tradeID":"4329255","total":"20.608896","date":"2026-08-07 13:18:02","rate":"0.002688","amount":"7667","timestamp":"1786108682","type":"buy"},{"tradeID":"4329256","total":"27.805076","date":"2026-08-07 13:18:19","rate":"0.002687","amount":"10348","timestamp":"1786108699","type":"buy"},{"tradeID":"4329257","total":"12.39552","date":"2026-08-07 13:18:19","rate":"0.00269","amount":"4608","timestamp":"1786108699","type":"buy"},{"tradeID":"4329258","total":"0.87507","date":"2026-08-07 13:18:19","rate":"0.002778","amount":"315","timestamp":"1786108699","type":"buy"},{"tradeID":"4329259","total":"1.01047","date":"2026-08-07 13:27:49","rate":"0.002731","amount":"370","timestamp":"1786109269","type":"sell"},{"tradeID":"4329260","total":"11.123432","date":"2026-08-07 13:41:09","rate":"0.002776","amount":"4007","timestamp":"1786110069","type":"buy"},{"tradeID":"4329261","total":"12.463522","date":"2026-08-07 13:47:19","rate":"0.002713","amount":"4594","timestamp":"1786110439","type":"sell"},{"tradeID":"4329262","total":"4.300721","date":"2026-08-07 14:04:58","rate":"0.002693","amount":"1597","timestamp":"1786111498","type":"sell"},{"tradeID":"4329263","total":"4.300721","date":"2026-08-07 14:04:58","rate":"0.002693","amount":"1597","timestamp":"1786111498","type":"sell"},{"tradeID":"4329264","total":"4.122983","date":"2026-08-07 14:04:58","rate":"0.002693","amount":"1531","timestamp":"1786111498","type":"sell"},{"tradeID":"4329265","total":"3.086208","date":"2026-08-07 14:06:11","rate":"0.002736","amount":"1128","timestamp":"1786111571","type":"buy"},{"tradeID":"4329266","total":"3.898448","date":"2026-08-07 14:06:11","rate":"0.002672","amount":"1459","timestamp":"1786111571","type":"sell"},{"tradeID":"4329267","total":"0.873417","date":"2026-08-07 14:40:11","rate":"0.002671","amount":"327","timestamp":"1786113611","type":"sell"},{"tradeID":"4329268","total":"3.14942","date":"2026-08-07 14:47:41","rate":"0.002669","amount":"1180","timestamp":"1786114061","type":"sell"},{"tradeID":"4329269","total":"4.465912","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"1672","timestamp":"1786114150","type":"sell"},{"tradeID":"4329270","total":"4.465912","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"1672","timestamp":"1786114150","type":"sell"},{"tradeID":"4329271","total":"0.395308","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"148","timestamp":"1786114150","type":"sell"},{"tradeID":"4329272","total":"4.06908","date":"2026-08-07 14:49:10","rate":"0.00267","amount":"1524","timestamp":"1786114150","type":"sell"},{"tradeID":"4329273","total":"4.465912","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"1672","timestamp":"1786114150","type":"sell"},{"tradeID":"4329274","total":"4.465912","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"1672","timestamp":"1786114150","type":"sell"},{"tradeID":"4329275","total":"4.465912","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"1672","timestamp":"1786114150","type":"sell"},{"tradeID":"4329276","total":"4.465912","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"1672","timestamp":"1786114150","type":"sell"},{"tradeID":"4329277","total":"4.046565","date":"2026-08-07 14:49:10","rate":"0.002671","amount":"1515","timestamp":"1786114150","type":"sell"},{"tradeID":"4329278","total":"0.41919","date":"2026-08-07 14:49:10","rate":"0.00267","amount":"157","timestamp":"1786114150","type":"sell"},{"tradeID":"4329279","total":"4.46424","date":"2026-08-07 14:49:10","rate":"0.00267","amount":"1672","timestamp":"1786114150","type":"sell"},{"tradeID":"4329280","total":"3.988839","date":"2026-08-07 15:28:34","rate":"0.002661","amount":"1499","timestamp":"1786116514","type":"buy"},{"tradeID":"4329281","total":"3.988839","date":"2026-08-07 15:31:05","rate":"0.002661","amount":"1499","timestamp":"1786116665","type":"buy"},{"tradeID":"4329282","total":"3.339555","date":"2026-08-07 15:33:53","rate":"0.002661","amount":"1255","timestamp":"1786116833","type":"buy"},{"tradeID":"4329283","total":"0.997524","date":"2026-08-07 16:27:40","rate":"0.002748","amount":"363","timestamp":"1786120060","type":"buy"},{"tradeID":"4329284","total":"2.179095","date":"2026-08-07 16:53:30","rate":"0.002741","amount":"795","timestamp":"1786121610","type":"sell"},{"tradeID":"4329285","total":"1.052544","date":"2026-08-07 17:43:06","rate":"0.002741","amount":"384","timestamp":"1786124586","type":"sell"},{"tradeID":"4329286","total":"4.006584","date":"2026-08-07 20:14:41","rate":"0.002748","amount":"1458","timestamp":"1786133681","type":"buy"},{"tradeID":"4329287","total":"12.9537","date":"2026-08-07 20:14:41","rate":"0.002775","amount":"4668","timestamp":"1786133681","type":"buy"},{"tradeID":"4329288","total":"12.641904","date":"2026-08-07 20:14:41","rate":"0.002776","amount":"4554","timestamp":"1786133681","type":"buy"},{"tradeID":"4329289","total":"10.158266","date":"2026-08-07 20:14:41","rate":"0.002777","amount":"3658","timestamp":"1786133681","type":"buy"},{"tradeID":"4329290","total":"70.405632","date":"2026-08-07 20:14:41","rate":"0.002778","amount":"25344","timestamp":"1786133681","type":"buy"},{"tradeID":"4329291","total":"19.992748","date":"2026-08-07 20:14:41","rate":"0.002788","amount":"7171","timestamp":"1786133681","type":"buy"},{"tradeID":"4329292","total":"21.7812","date":"2026-08-07 20:14:41","rate":"0.0028","amount":"7779","timestamp":"1786133681","type":"buy"},{"tradeID":"4329293","total":"19.992","date":"2026-08-07 20:14:41","rate":"0.0028","amount":"7140","timestamp":"1786133681","type":"buy"},{"tradeID":"4329294","total":"31.8612","date":"2026-08-07 20:15:15","rate":"0.0028","amount":"11379","timestamp":"1786133715","type":"sell"},{"tradeID":"4329295","total":"11.8944","date":"2026-08-07 20:28:40","rate":"0.0028","amount":"4248","timestamp":"1786134520","type":"sell"},{"tradeID":"4329296","total":"168.8092","date":"2026-08-07 20:28:40","rate":"0.0028","amount":"60289","timestamp":"1786134520","type":"sell"},{"tradeID":"4329297","total":"3.180631","date":"2026-08-07 21:41:31","rate":"0.002773","amount":"1147","timestamp":"1786138891","type":"buy"}]}