{"elapsed":"16ms","result":"true","data":[{"tradeID":"10097328","total":"3.6977571","date":"2026-11-12 15:24:44","rate":"0.0002259","amount":"16369","timestamp":"1794497084","type":"sell"},{"tradeID":"10097329","total":"2.310957","date":"2026-11-12 15:24:44","rate":"0.0002259","amount":"10230","timestamp":"1794497084","type":"sell"},{"tradeID":"10097330","total":"1.3825028","date":"2026-11-12 15:24:44","rate":"0.0002252","amount":"6139","timestamp":"1794497084","type":"sell"},{"tradeID":"10097331","total":"3.7353225","date":"2026-11-12 15:25:50","rate":"0.0002275","amount":"16419","timestamp":"1794497150","type":"sell"},{"tradeID":"10097332","total":"3.7353225","date":"2026-11-12 15:25:50","rate":"0.0002275","amount":"16419","timestamp":"1794497150","type":"sell"},{"tradeID":"10097333","total":"2.2292725","date":"2026-11-12 15:25:50","rate":"0.0002275","amount":"9799","timestamp":"1794497150","type":"sell"},{"tradeID":"10097334","total":"1.495458","date":"2026-11-12 15:25:50","rate":"0.0002259","amount":"6620","timestamp":"1794497150","type":"sell"},{"tradeID":"10097335","total":"3.7090521","date":"2026-11-12 15:25:50","rate":"0.0002259","amount":"16419","timestamp":"1794497150","type":"sell"},{"tradeID":"10097336","total":"3.7090521","date":"2026-11-12 15:25:50","rate":"0.0002259","amount":"16419","timestamp":"1794497150","type":"sell"},{"tradeID":"10097337","total":"1.8164619","date":"2026-11-12 15:25:50","rate":"0.0002259","amount":"8041","timestamp":"1794497150","type":"sell"},{"tradeID":"10097338","total":"1.8867256","date":"2026-11-12 15:25:50","rate":"0.0002252","amount":"8378","timestamp":"1794497150","type":"sell"},{"tradeID":"10097339","total":"3.6975588","date":"2026-11-12 15:25:50","rate":"0.0002252","amount":"16419","timestamp":"1794497150","type":"sell"},{"tradeID":"10097340","total":"3.6975588","date":"2026-11-12 15:25:50","rate":"0.0002252","amount":"16419","timestamp":"1794497150","type":"sell"},{"tradeID":"10097341","total":"15.8106882","date":"2026-11-12 15:45:32","rate":"0.0002234","amount":"70773","timestamp":"1794498332","type":"sell"},{"tradeID":"10097342","total":"7.9481252","date":"2026-11-12 15:45:36","rate":"0.0002234","amount":"35578","timestamp":"1794498336","type":"sell"},{"tradeID":"10097343","total":"0.9407374","date":"2026-11-12 15:45:39","rate":"0.0002234","amount":"4211","timestamp":"1794498339","type":"sell"},{"tradeID":"10097344","total":"2.9040992","date":"2026-11-12 15:49:21","rate":"0.0002224","amount":"13058","timestamp":"1794498561","type":"sell"},{"tradeID":"10097345","total":"9.9998241","date":"2026-11-12 16:07:05","rate":"0.0002247","amount":"44503","timestamp":"1794499625","type":"buy"},{"tradeID":"10097346","total":"3.5695842","date":"2026-11-12 16:07:05","rate":"0.0002247","amount":"15886","timestamp":"1794499625","type":"buy"},{"tradeID":"10097347","total":"3.9772143","date":"2026-11-12 16:07:05","rate":"0.0002283","amount":"17421","timestamp":"1794499625","type":"buy"},{"tradeID":"10097348","total":"3.9772143","date":"2026-11-12 16:07:05","rate":"0.0002283","amount":"17421","timestamp":"1794499625","type":"buy"},{"tradeID":"10097349","total":"1.2355596","date":"2026-11-12 16:07:05","rate":"0.0002283","amount":"5412","timestamp":"1794499625","type":"buy"},{"tradeID":"10097350","total":"2.7536637","date":"2026-11-12 16:07:05","rate":"0.0002293","amount":"12009","timestamp":"1794499625","type":"buy"},{"tradeID":"10097351","total":"3.9946353","date":"2026-11-12 16:07:05","rate":"0.0002293","amount":"17421","timestamp":"1794499625","type":"buy"},{"tradeID":"10097352","total":"3.9946353","date":"2026-11-12 16:07:05","rate":"0.0002293","amount":"17421","timestamp":"1794499625","type":"buy"},{"tradeID":"10097353","total":"3.8260557","date":"2026-11-12 16:38:30","rate":"0.0002213","amount":"17289","timestamp":"1794501510","type":"sell"},{"tradeID":"10097354","total":"3.8260557","date":"2026-11-12 16:38:30","rate":"0.0002213","amount":"17289","timestamp":"1794501510","type":"sell"},{"tradeID":"10097355","total":"3.8260557","date":"2026-11-12 16:38:30","rate":"0.0002213","amount":"17289","timestamp":"1794501510","type":"sell"},{"tradeID":"10097356","total":"3.8260557","date":"2026-11-12 16:38:30","rate":"0.0002213","amount":"17289","timestamp":"1794501510","type":"sell"},{"tradeID":"10097357","total":"3.8260557","date":"2026-11-12 16:38:30","rate":"0.0002213","amount":"17289","timestamp":"1794501510","type":"sell"},{"tradeID":"10097358","total":"0.8694877","date":"2026-11-12 16:38:30","rate":"0.0002213","amount":"3929","timestamp":"1794501510","type":"sell"},{"tradeID":"10097359","total":"2.949888","date":"2026-11-12 16:38:30","rate":"0.0002208","amount":"13360","timestamp":"1794501510","type":"sell"},{"tradeID":"10097360","total":"3.8174112","date":"2026-11-12 16:38:30","rate":"0.0002208","amount":"17289","timestamp":"1794501510","type":"sell"},{"tradeID":"10097361","total":"1.0314612","date":"2026-11-12 18:55:42","rate":"0.0002196","amount":"4697","timestamp":"1794509742","type":"sell"},{"tradeID":"10097362","total":"21.3221047","date":"2026-11-12 19:07:16","rate":"0.0002197","amount":"97051","timestamp":"1794510436","type":"sell"},{"tradeID":"10097363","total":"13.3633188","date":"2026-11-12 19:07:51","rate":"0.0002196","amount":"60853","timestamp":"1794510471","type":"sell"},{"tradeID":"10097364","total":"3.8845044","date":"2026-11-12 19:07:51","rate":"0.0002196","amount":"17689","timestamp":"1794510471","type":"sell"},{"tradeID":"10097365","total":"3.8845044","date":"2026-11-12 19:07:51","rate":"0.0002196","amount":"17689","timestamp":"1794510471","type":"sell"},{"tradeID":"10097366","total":"12.6580644","date":"2026-11-12 19:10:01","rate":"0.0002241","amount":"56484","timestamp":"1794510601","type":"buy"},{"tradeID":"10097367","total":"3.8634245","date":"2026-11-12 19:10:58","rate":"0.0002197","amount":"17585","timestamp":"1794510658","type":"sell"},{"tradeID":"10097368","total":"3.8634245","date":"2026-11-12 19:10:58","rate":"0.0002197","amount":"17585","timestamp":"1794510658","type":"sell"},{"tradeID":"10097369","total":"5.59431","date":"2026-11-12 19:39:50","rate":"0.0002196","amount":"25475","timestamp":"1794512390","type":"sell"},{"tradeID":"10097370","total":"7.8120666","date":"2026-11-12 20:41:04","rate":"0.0002223","amount":"35142","timestamp":"1794516064","type":"buy"},{"tradeID":"10097371","total":"10.1876992","date":"2026-11-12 20:41:04","rate":"0.0002224","amount":"45808","timestamp":"1794516064","type":"buy"},{"tradeID":"10097372","total":"2.414152","date":"2026-11-12 20:41:04","rate":"0.0002224","amount":"10855","timestamp":"1794516064","type":"buy"},{"tradeID":"10097373","total":"2.1428904","date":"2026-11-12 20:41:04","rate":"0.0002228","amount":"9618","timestamp":"1794516064","type":"buy"},{"tradeID":"10097374","total":"4.5613844","date":"2026-11-12 20:41:04","rate":"0.0002228","amount":"20473","timestamp":"1794516064","type":"buy"},{"tradeID":"10097375","total":"4.5613844","date":"2026-11-12 20:41:04","rate":"0.0002228","amount":"20473","timestamp":"1794516064","type":"buy"},{"tradeID":"10097376","total":"10.6363747","date":"2026-11-12 20:41:04","rate":"0.0002227","amount":"47761","timestamp":"1794516064","type":"buy"},{"tradeID":"10097377","total":"3.1639828","date":"2026-11-12 20:41:04","rate":"0.0002228","amount":"14201","timestamp":"1794516064","type":"buy"},{"tradeID":"10097378","total":"12.3345836","date":"2026-11-12 20:42:03","rate":"0.0002164","amount":"56999","timestamp":"1794516123","type":"sell"},{"tradeID":"10097379","total":"5.143398","date":"2026-11-12 20:42:03","rate":"0.0002162","amount":"23790","timestamp":"1794516123","type":"sell"},{"tradeID":"10097380","total":"12.2953572","date":"2026-11-12 20:42:04","rate":"0.0002163","amount":"56844","timestamp":"1794516124","type":"sell"},{"tradeID":"10097381","total":"1.7384031","date":"2026-11-12 20:42:04","rate":"0.0002163","amount":"8037","timestamp":"1794516124","type":"sell"},{"tradeID":"10097382","total":"1.999864","date":"2026-11-12 20:42:40","rate":"0.000223","amount":"8968","timestamp":"1794516160","type":"buy"},{"tradeID":"10097383","total":"0.9999626","date":"2026-11-12 20:42:45","rate":"0.0002171","amount":"4606","timestamp":"1794516165","type":"buy"},{"tradeID":"10097384","total":"0.9411186","date":"2026-11-12 20:43:15","rate":"0.0002162","amount":"4353","timestamp":"1794516195","type":"sell"},{"tradeID":"10097385","total":"4.5916556","date":"2026-11-12 21:12:56","rate":"0.0002162","amount":"21238","timestamp":"1794517976","type":"sell"},{"tradeID":"10097386","total":"4.5916556","date":"2026-11-12 21:12:56","rate":"0.0002162","amount":"21238","timestamp":"1794517976","type":"sell"},{"tradeID":"10097387","total":"4.5916556","date":"2026-11-12 21:12:56","rate":"0.0002162","amount":"21238","timestamp":"1794517976","type":"sell"},{"tradeID":"10097388","total":"9.999857","date":"2026-11-12 21:24:16","rate":"0.0002186","amount":"45745","timestamp":"1794518656","type":"buy"},{"tradeID":"10097389","total":"1.3635189","date":"2026-11-12 22:55:18","rate":"0.0002151","amount":"6339","timestamp":"1794524118","type":"sell"},{"tradeID":"10097390","total":"18.693348","date":"2026-11-12 23:27:07","rate":"0.0002152","amount":"86865","timestamp":"1794526027","type":"sell"},{"tradeID":"10097391","total":"10.1925173","date":"2026-11-12 23:27:07","rate":"0.0002153","amount":"47341","timestamp":"1794526027","type":"sell"},{"tradeID":"10097392","total":"7.0520535","date":"2026-11-12 23:27:07","rate":"0.0002151","amount":"32785","timestamp":"1794526027","type":"sell"},{"tradeID":"10097393","total":"1.7797374","date":"2026-11-12 23:27:07","rate":"0.0002151","amount":"8274","timestamp":"1794526027","type":"sell"},{"tradeID":"10097394","total":"10.61713","date":"2026-11-12 23:27:07","rate":"0.000215","amount":"49382","timestamp":"1794526027","type":"sell"},{"tradeID":"10097395","total":"2.59806","date":"2026-11-12 23:27:07","rate":"0.000215","amount":"12084","timestamp":"1794526027","type":"sell"},{"tradeID":"10097396","total":"9.7934228","date":"2026-11-12 23:27:07","rate":"0.0002149","amount":"45572","timestamp":"1794526027","type":"sell"},{"tradeID":"10097397","total":"12.8793868","date":"2026-11-12 23:27:08","rate":"0.0002149","amount":"59932","timestamp":"1794526028","type":"sell"},{"tradeID":"10097398","total":"10.7726496","date":"2026-11-12 23:27:08","rate":"0.0002148","amount":"50152","timestamp":"1794526028","type":"sell"},{"tradeID":"10097399","total":"15.7424052","date":"2026-11-12 23:27:08","rate":"0.0002116","amount":"74397","timestamp":"1794526028","type":"sell"},{"tradeID":"10097400","total":"10.9346416","date":"2026-11-12 23:27:08","rate":"0.0002116","amount":"51676","timestamp":"1794526028","type":"sell"},{"tradeID":"10097401","total":"3.5498016","date":"2026-11-12 23:27:08","rate":"0.0002116","amount":"16776","timestamp":"1794526028","type":"sell"},{"tradeID":"10097402","total":"35.5888935","date":"2026-11-12 23:27:08","rate":"0.0002115","amount":"168269","timestamp":"1794526028","type":"sell"},{"tradeID":"10097403","total":"7.160967","date":"2026-11-12 23:27:08","rate":"0.0002115","amount":"33858","timestamp":"1794526028","type":"sell"},{"tradeID":"10097404","total":"28.2911683","date":"2026-11-12 23:27:08","rate":"0.0002113","amount":"133891","timestamp":"1794526028","type":"sell"},{"tradeID":"10097405","total":"28.8472296","date":"2026-11-12 23:27:17","rate":"0.0002154","amount":"133924","timestamp":"1794526037","type":"buy"},{"tradeID":"10097406","total":"24.4964034","date":"2026-11-12 23:27:17","rate":"0.0002153","amount":"113778","timestamp":"1794526037","type":"buy"},{"tradeID":"10097407","total":"10.4150407","date":"2026-11-12 23:50:21","rate":"0.0002111","amount":"49337","timestamp":"1794527421","type":"sell"}]}