{"elapsed":"10ms","result":"true","data":[{"tradeID":"10064383","total":"8.7914805","date":"2026-08-07 13:46:20","rate":"0.0002901","amount":"30305","timestamp":"1786110380","type":"sell"},{"tradeID":"10064384","total":"18.7819597","date":"2026-08-07 14:01:23","rate":"0.0002891","amount":"64967","timestamp":"1786111283","type":"sell"},{"tradeID":"10064385","total":"2.0416242","date":"2026-08-07 14:01:23","rate":"0.0002891","amount":"7062","timestamp":"1786111283","type":"sell"},{"tradeID":"10064386","total":"3.299863","date":"2026-08-07 14:01:23","rate":"0.0002885","amount":"11438","timestamp":"1786111283","type":"sell"},{"tradeID":"10064387","total":"10.2194136","date":"2026-08-07 14:34:59","rate":"0.0002916","amount":"35046","timestamp":"1786113299","type":"buy"},{"tradeID":"10064388","total":"0.4185895","date":"2026-08-07 14:34:59","rate":"0.0002917","amount":"1435","timestamp":"1786113299","type":"buy"},{"tradeID":"10064389","total":"3.083012","date":"2026-08-07 14:38:33","rate":"0.0002914","amount":"10580","timestamp":"1786113513","type":"buy"},{"tradeID":"10064390","total":"6.8650926","date":"2026-08-07 14:38:33","rate":"0.0002914","amount":"23559","timestamp":"1786113513","type":"buy"},{"tradeID":"10064391","total":"6.8414892","date":"2026-08-07 14:38:33","rate":"0.0002914","amount":"23478","timestamp":"1786113513","type":"buy"},{"tradeID":"10064392","total":"4.053374","date":"2026-08-07 14:38:33","rate":"0.0002914","amount":"13910","timestamp":"1786113513","type":"buy"},{"tradeID":"10064393","total":"3.09986","date":"2026-08-07 14:38:52","rate":"0.000295","amount":"10508","timestamp":"1786113532","type":"sell"},{"tradeID":"10064394","total":"3.099795","date":"2026-08-07 14:39:00","rate":"0.0002955","amount":"10490","timestamp":"1786113540","type":"sell"},{"tradeID":"10064395","total":"9.1953675","date":"2026-08-07 14:39:03","rate":"0.0002915","amount":"31545","timestamp":"1786113543","type":"sell"},{"tradeID":"10064396","total":"8.7514336","date":"2026-08-07 14:39:14","rate":"0.0002912","amount":"30053","timestamp":"1786113554","type":"sell"},{"tradeID":"10064397","total":"4.6904943","date":"2026-08-07 14:39:15","rate":"0.0002911","amount":"16113","timestamp":"1786113555","type":"sell"},{"tradeID":"10064398","total":"4.0042842","date":"2026-08-07 15:10:59","rate":"0.0002919","amount":"13718","timestamp":"1786115459","type":"buy"},{"tradeID":"10064399","total":"8.7744738","date":"2026-08-07 15:11:11","rate":"0.0002922","amount":"30029","timestamp":"1786115471","type":"buy"},{"tradeID":"10064400","total":"4.0042842","date":"2026-08-07 15:11:18","rate":"0.0002919","amount":"13718","timestamp":"1786115478","type":"buy"},{"tradeID":"10064401","total":"20.8503436","date":"2026-08-07 15:11:23","rate":"0.0002923","amount":"71332","timestamp":"1786115483","type":"buy"},{"tradeID":"10064402","total":"6.5046696","date":"2026-08-07 15:17:03","rate":"0.0002904","amount":"22399","timestamp":"1786115823","type":"sell"},{"tradeID":"10064403","total":"1.2305817","date":"2026-08-07 15:17:03","rate":"0.0002903","amount":"4239","timestamp":"1786115823","type":"sell"},{"tradeID":"10064404","total":"13.9912988","date":"2026-08-07 15:17:03","rate":"0.0002903","amount":"48196","timestamp":"1786115823","type":"sell"},{"tradeID":"10064405","total":"21.6390545","date":"2026-08-07 15:17:36","rate":"0.0002905","amount":"74489","timestamp":"1786115856","type":"sell"},{"tradeID":"10064406","total":"4.0040936","date":"2026-08-07 15:17:37","rate":"0.0002939","amount":"13624","timestamp":"1786115857","type":"buy"},{"tradeID":"10064407","total":"22.6206013","date":"2026-08-07 15:17:44","rate":"0.0002939","amount":"76967","timestamp":"1786115864","type":"buy"},{"tradeID":"10064408","total":"11.7603115","date":"2026-08-07 15:17:46","rate":"0.0002905","amount":"40483","timestamp":"1786115866","type":"sell"},{"tradeID":"10064409","total":"11.7603115","date":"2026-08-07 15:17:46","rate":"0.0002905","amount":"40483","timestamp":"1786115866","type":"sell"},{"tradeID":"10064410","total":"11.7562632","date":"2026-08-07 15:17:46","rate":"0.0002904","amount":"40483","timestamp":"1786115866","type":"sell"},{"tradeID":"10064411","total":"10.5790024","date":"2026-08-07 15:17:46","rate":"0.0002906","amount":"36404","timestamp":"1786115866","type":"sell"},{"tradeID":"10064412","total":"1.1845416","date":"2026-08-07 15:17:46","rate":"0.0002904","amount":"4079","timestamp":"1786115866","type":"sell"},{"tradeID":"10064413","total":"9.3195746","date":"2026-08-07 15:17:47","rate":"0.0002954","amount":"31549","timestamp":"1786115867","type":"buy"},{"tradeID":"10064414","total":"24.3545904","date":"2026-08-07 15:18:43","rate":"0.0002911","amount":"83664","timestamp":"1786115923","type":"buy"},{"tradeID":"10064415","total":"12.908178","date":"2026-08-07 15:18:47","rate":"0.000291","amount":"44358","timestamp":"1786115927","type":"buy"},{"tradeID":"10064416","total":"24.345933","date":"2026-08-07 15:18:54","rate":"0.000291","amount":"83663","timestamp":"1786115934","type":"buy"},{"tradeID":"10064417","total":"13.519503","date":"2026-08-07 15:19:16","rate":"0.0002914","amount":"46395","timestamp":"1786115956","type":"sell"},{"tradeID":"10064418","total":"13.6040135","date":"2026-08-07 15:19:16","rate":"0.0002915","amount":"46669","timestamp":"1786115956","type":"sell"},{"tradeID":"10064419","total":"13.5865235","date":"2026-08-07 15:19:16","rate":"0.0002915","amount":"46609","timestamp":"1786115956","type":"sell"},{"tradeID":"10064420","total":"0.017484","date":"2026-08-07 15:19:16","rate":"0.0002914","amount":"60","timestamp":"1786115956","type":"sell"},{"tradeID":"10064421","total":"12.3576912","date":"2026-08-07 15:19:16","rate":"0.0002914","amount":"42408","timestamp":"1786115956","type":"sell"},{"tradeID":"10064422","total":"5.282523","date":"2026-08-07 15:19:16","rate":"0.000291","amount":"18153","timestamp":"1786115956","type":"sell"},{"tradeID":"10064423","total":"4.0049788","date":"2026-08-07 15:21:14","rate":"0.0002903","amount":"13796","timestamp":"1786116074","type":"buy"},{"tradeID":"10064424","total":"27.1034324","date":"2026-08-07 15:21:23","rate":"0.0002908","amount":"93203","timestamp":"1786116083","type":"buy"},{"tradeID":"10064425","total":"23.783078","date":"2026-08-07 15:21:23","rate":"0.0002908","amount":"81785","timestamp":"1786116083","type":"buy"},{"tradeID":"10064426","total":"16.6952766","date":"2026-08-07 15:21:28","rate":"0.0002946","amount":"56671","timestamp":"1786116088","type":"buy"},{"tradeID":"10064427","total":"13.540548","date":"2026-08-07 15:21:47","rate":"0.0002922","amount":"46340","timestamp":"1786116107","type":"sell"},{"tradeID":"10064428","total":"18.75282","date":"2026-08-07 15:21:47","rate":"0.0002921","amount":"64200","timestamp":"1786116107","type":"sell"},{"tradeID":"10064429","total":"11.4044436","date":"2026-08-07 15:24:56","rate":"0.0002909","amount":"39204","timestamp":"1786116296","type":"sell"},{"tradeID":"10064430","total":"8.3729747","date":"2026-08-07 15:58:13","rate":"0.0002909","amount":"28783","timestamp":"1786118293","type":"sell"},{"tradeID":"10064431","total":"3.0307176","date":"2026-08-07 15:58:13","rate":"0.0002908","amount":"10422","timestamp":"1786118293","type":"sell"},{"tradeID":"10064432","total":"1.1714895","date":"2026-08-07 15:58:13","rate":"0.0002889","amount":"4055","timestamp":"1786118293","type":"sell"},{"tradeID":"10064433","total":"13.3630458","date":"2026-08-07 16:05:51","rate":"0.0002886","amount":"46303","timestamp":"1786118751","type":"buy"},{"tradeID":"10064434","total":"7.8929214","date":"2026-08-07 16:05:51","rate":"0.0002886","amount":"27349","timestamp":"1786118751","type":"buy"},{"tradeID":"10064435","total":"4.828278","date":"2026-08-07 16:05:51","rate":"0.0002886","amount":"16730","timestamp":"1786118751","type":"buy"},{"tradeID":"10064436","total":"4.0050066","date":"2026-08-07 16:15:24","rate":"0.0002894","amount":"13839","timestamp":"1786119324","type":"buy"},{"tradeID":"10064437","total":"22.0294155","date":"2026-08-07 16:15:28","rate":"0.0002903","amount":"75885","timestamp":"1786119328","type":"buy"},{"tradeID":"10064438","total":"11.0189668","date":"2026-08-07 16:15:32","rate":"0.0002942","amount":"37454","timestamp":"1786119332","type":"buy"},{"tradeID":"10064439","total":"12.6086048","date":"2026-08-07 16:16:15","rate":"0.0002896","amount":"43538","timestamp":"1786119375","type":"sell"},{"tradeID":"10064440","total":"10.7198589","date":"2026-08-07 16:47:09","rate":"0.0002883","amount":"37183","timestamp":"1786121229","type":"sell"},{"tradeID":"10064441","total":"11.8454721","date":"2026-08-07 16:53:40","rate":"0.0002877","amount":"41173","timestamp":"1786121620","type":"sell"},{"tradeID":"10064442","total":"4.7491388","date":"2026-08-07 16:53:40","rate":"0.0002876","amount":"16513","timestamp":"1786121620","type":"sell"},{"tradeID":"10064443","total":"16.5904936","date":"2026-08-07 16:53:40","rate":"0.0002876","amount":"57686","timestamp":"1786121620","type":"sell"},{"tradeID":"10064444","total":"11.2989473","date":"2026-08-07 16:53:41","rate":"0.0002861","amount":"39493","timestamp":"1786121621","type":"sell"},{"tradeID":"10064445","total":"4.999852","date":"2026-08-07 17:02:02","rate":"0.000286","amount":"17482","timestamp":"1786122122","type":"sell"},{"tradeID":"10064446","total":"5.7137031","date":"2026-08-07 17:02:02","rate":"0.0002853","amount":"20027","timestamp":"1786122122","type":"sell"},{"tradeID":"10064447","total":"34.2046284","date":"2026-08-07 18:55:37","rate":"0.0002868","amount":"119263","timestamp":"1786128937","type":"sell"},{"tradeID":"10064448","total":"15.9423292","date":"2026-08-07 19:28:34","rate":"0.0002863","amount":"55684","timestamp":"1786130914","type":"sell"},{"tradeID":"10064449","total":"2.6662392","date":"2026-08-07 19:28:34","rate":"0.0002862","amount":"9316","timestamp":"1786130914","type":"sell"},{"tradeID":"10064450","total":"5.488371","date":"2026-08-07 19:28:49","rate":"0.0002863","amount":"19170","timestamp":"1786130929","type":"sell"},{"tradeID":"10064451","total":"0.6336468","date":"2026-08-07 19:28:49","rate":"0.0002862","amount":"2214","timestamp":"1786130929","type":"sell"},{"tradeID":"10064452","total":"3.299886","date":"2026-08-07 19:28:49","rate":"0.0002862","amount":"11530","timestamp":"1786130929","type":"sell"},{"tradeID":"10064453","total":"9.176596","date":"2026-08-07 19:28:49","rate":"0.000286","amount":"32086","timestamp":"1786130929","type":"sell"},{"tradeID":"10064454","total":"10.725858","date":"2026-08-07 19:30:07","rate":"0.000286","amount":"37503","timestamp":"1786131007","type":"sell"},{"tradeID":"10064455","total":"5.5968896","date":"2026-08-07 19:30:07","rate":"0.0002848","amount":"19652","timestamp":"1786131007","type":"sell"},{"tradeID":"10064456","total":"12.4201065","date":"2026-08-07 21:30:04","rate":"0.0002855","amount":"43503","timestamp":"1786138204","type":"buy"},{"tradeID":"10064457","total":"2.2679496","date":"2026-08-07 21:30:04","rate":"0.0002856","amount":"7941","timestamp":"1786138204","type":"buy"},{"tradeID":"10064458","total":"13.3166712","date":"2026-08-07 21:30:04","rate":"0.0002856","amount":"46627","timestamp":"1786138204","type":"buy"},{"tradeID":"10064459","total":"6.3814464","date":"2026-08-07 21:30:04","rate":"0.0002856","amount":"22344","timestamp":"1786138204","type":"buy"},{"tradeID":"10064460","total":"21.2494914","date":"2026-08-07 21:30:24","rate":"0.0002862","amount":"74247","timestamp":"1786138224","type":"buy"},{"tradeID":"10064461","total":"2.219945","date":"2026-08-07 21:39:30","rate":"0.000287","amount":"7735","timestamp":"1786138770","type":"buy"},{"tradeID":"10064462","total":"2.9646365","date":"2026-08-07 21:39:35","rate":"0.0002863","amount":"10355","timestamp":"1786138775","type":"sell"}]}