{"elapsed":"9ms","result":"true","data":[{"tradeID":"9968813","total":"24.5663905","date":"2026-06-22 21:58:33","rate":"0.0004189","amount":"58645","timestamp":"1782165513","type":"buy"},{"tradeID":"9968814","total":"44.163019","date":"2026-06-22 21:58:33","rate":"0.000419","amount":"105401","timestamp":"1782165513","type":"buy"},{"tradeID":"9968815","total":"44.1840992","date":"2026-06-22 21:58:43","rate":"0.0004192","amount":"105401","timestamp":"1782165523","type":"buy"},{"tradeID":"9968816","total":"9.2170567","date":"2026-06-22 21:59:09","rate":"0.0004189","amount":"22003","timestamp":"1782165549","type":"sell"},{"tradeID":"9968817","total":"6.9131067","date":"2026-06-22 22:00:22","rate":"0.0004189","amount":"16503","timestamp":"1782165622","type":"sell"},{"tradeID":"9968818","total":"6.321201","date":"2026-06-22 22:01:41","rate":"0.0004189","amount":"15090","timestamp":"1782165701","type":"buy"},{"tradeID":"9968819","total":"5.016309","date":"2026-06-22 22:02:18","rate":"0.0004182","amount":"11995","timestamp":"1782165738","type":"sell"},{"tradeID":"9968820","total":"5.0317824","date":"2026-06-22 22:02:18","rate":"0.0004182","amount":"12032","timestamp":"1782165738","type":"sell"},{"tradeID":"9968821","total":"5.0317824","date":"2026-06-22 22:02:18","rate":"0.0004182","amount":"12032","timestamp":"1782165738","type":"sell"},{"tradeID":"9968822","total":"6.457628","date":"2026-06-22 22:02:54","rate":"0.000419","amount":"15412","timestamp":"1782165774","type":"buy"},{"tradeID":"9968823","total":"5.955255","date":"2026-06-22 22:04:10","rate":"0.0004185","amount":"14230","timestamp":"1782165850","type":"sell"},{"tradeID":"9968824","total":"5.0249808","date":"2026-06-22 22:04:45","rate":"0.0004176","amount":"12033","timestamp":"1782165885","type":"sell"},{"tradeID":"9968825","total":"5.0249808","date":"2026-06-22 22:04:45","rate":"0.0004176","amount":"12033","timestamp":"1782165885","type":"sell"},{"tradeID":"9968826","total":"5.0249808","date":"2026-06-22 22:04:45","rate":"0.0004176","amount":"12033","timestamp":"1782165885","type":"sell"},{"tradeID":"9968827","total":"5.0249808","date":"2026-06-22 22:04:45","rate":"0.0004176","amount":"12033","timestamp":"1782165885","type":"sell"},{"tradeID":"9968828","total":"5.5558606","date":"2026-06-22 22:05:19","rate":"0.0004183","amount":"13282","timestamp":"1782165919","type":"buy"},{"tradeID":"9968829","total":"5.1032248","date":"2026-06-22 22:06:37","rate":"0.0004184","amount":"12197","timestamp":"1782165997","type":"buy"},{"tradeID":"9968830","total":"9.2789375","date":"2026-06-22 22:06:45","rate":"0.0004175","amount":"22225","timestamp":"1782166005","type":"sell"},{"tradeID":"9968831","total":"13.27483","date":"2026-06-22 22:06:45","rate":"0.0004175","amount":"31796","timestamp":"1782166005","type":"sell"},{"tradeID":"9968832","total":"5.6800875","date":"2026-06-22 22:06:45","rate":"0.0004175","amount":"13605","timestamp":"1782166005","type":"sell"},{"tradeID":"9968833","total":"1.7455675","date":"2026-06-22 22:06:45","rate":"0.0004175","amount":"4181","timestamp":"1782166005","type":"sell"},{"tradeID":"9968834","total":"3.6573","date":"2026-06-22 22:06:52","rate":"0.0004175","amount":"8760","timestamp":"1782166012","type":"buy"},{"tradeID":"9968835","total":"0.3494475","date":"2026-06-22 22:06:52","rate":"0.0004175","amount":"837","timestamp":"1782166012","type":"buy"},{"tradeID":"9968836","total":"4.5635615","date":"2026-06-22 22:07:08","rate":"0.0004181","amount":"10915","timestamp":"1782166028","type":"sell"},{"tradeID":"9968837","total":"5.5893048","date":"2026-06-22 22:07:51","rate":"0.0004188","amount":"13346","timestamp":"1782166071","type":"sell"},{"tradeID":"9968838","total":"5.7392352","date":"2026-06-22 22:09:11","rate":"0.0004188","amount":"13704","timestamp":"1782166151","type":"buy"},{"tradeID":"9968839","total":"11.5462496","date":"2026-06-22 22:09:53","rate":"0.0004181","amount":"27616","timestamp":"1782166193","type":"sell"},{"tradeID":"9968840","total":"39.6935778","date":"2026-06-22 22:09:53","rate":"0.0004181","amount":"94938","timestamp":"1782166193","type":"sell"},{"tradeID":"9968841","total":"7.6263627","date":"2026-06-22 22:10:02","rate":"0.0004191","amount":"18197","timestamp":"1782166202","type":"buy"},{"tradeID":"9968842","total":"7.414983","date":"2026-06-22 22:10:08","rate":"0.0004185","amount":"17718","timestamp":"1782166208","type":"buy"},{"tradeID":"9968843","total":"5.7315204","date":"2026-06-22 22:10:11","rate":"0.0004194","amount":"13666","timestamp":"1782166211","type":"buy"},{"tradeID":"9968844","total":"5.0430738","date":"2026-06-22 22:10:23","rate":"0.0004182","amount":"12059","timestamp":"1782166223","type":"sell"},{"tradeID":"9968845","total":"7.8160992","date":"2026-06-22 22:10:26","rate":"0.0004186","amount":"18672","timestamp":"1782166226","type":"sell"},{"tradeID":"9968846","total":"5.4011958","date":"2026-06-22 22:10:29","rate":"0.0004186","amount":"12903","timestamp":"1782166229","type":"buy"},{"tradeID":"9968847","total":"5.3896544","date":"2026-06-22 22:10:32","rate":"0.0004192","amount":"12857","timestamp":"1782166232","type":"buy"},{"tradeID":"9968848","total":"8.7178031","date":"2026-06-22 22:10:35","rate":"0.0004181","amount":"20851","timestamp":"1782166235","type":"buy"},{"tradeID":"9968849","total":"3.0288357","date":"2026-06-22 22:10:38","rate":"0.0004191","amount":"7227","timestamp":"1782166238","type":"sell"},{"tradeID":"9968850","total":"6.9801721","date":"2026-06-22 22:10:38","rate":"0.0004183","amount":"16687","timestamp":"1782166238","type":"sell"},{"tradeID":"9968851","total":"4.5456661","date":"2026-06-22 22:10:41","rate":"0.0004183","amount":"10867","timestamp":"1782166241","type":"sell"},{"tradeID":"9968852","total":"5.9481405","date":"2026-06-22 22:10:44","rate":"0.0004185","amount":"14213","timestamp":"1782166244","type":"buy"},{"tradeID":"9968853","total":"5.2308368","date":"2026-06-22 22:10:47","rate":"0.0004184","amount":"12502","timestamp":"1782166247","type":"sell"},{"tradeID":"9968854","total":"4.5840886","date":"2026-06-22 22:10:50","rate":"0.0004186","amount":"10951","timestamp":"1782166250","type":"buy"},{"tradeID":"9968855","total":"3.606333","date":"2026-06-22 22:10:53","rate":"0.000419","amount":"8607","timestamp":"1782166253","type":"sell"},{"tradeID":"9968856","total":"7.034172","date":"2026-06-22 22:10:56","rate":"0.000419","amount":"16788","timestamp":"1782166256","type":"buy"},{"tradeID":"9968857","total":"7.352208","date":"2026-06-22 22:11:14","rate":"0.0004185","amount":"17568","timestamp":"1782166274","type":"buy"},{"tradeID":"9968858","total":"6.3718136","date":"2026-06-22 22:11:17","rate":"0.0004184","amount":"15229","timestamp":"1782166277","type":"buy"},{"tradeID":"9968859","total":"4.6658565","date":"2026-06-22 22:11:23","rate":"0.0004185","amount":"11149","timestamp":"1782166283","type":"sell"},{"tradeID":"9968860","total":"6.937056","date":"2026-06-22 22:11:29","rate":"0.0004185","amount":"16576","timestamp":"1782166289","type":"buy"},{"tradeID":"9968861","total":"5.6821872","date":"2026-06-22 22:11:31","rate":"0.0004183","amount":"13584","timestamp":"1782166291","type":"sell"},{"tradeID":"9968862","total":"5.2664058","date":"2026-06-22 22:11:35","rate":"0.0004194","amount":"12557","timestamp":"1782166295","type":"buy"},{"tradeID":"9968863","total":"6.8611631","date":"2026-06-22 22:11:41","rate":"0.0004189","amount":"16379","timestamp":"1782166301","type":"buy"},{"tradeID":"9968864","total":"6.2849316","date":"2026-06-22 22:11:53","rate":"0.0004188","amount":"15007","timestamp":"1782166313","type":"sell"},{"tradeID":"9968865","total":"4.8019024","date":"2026-06-22 22:11:56","rate":"0.0004196","amount":"11444","timestamp":"1782166316","type":"buy"},{"tradeID":"9968866","total":"5.9156715","date":"2026-06-22 22:11:59","rate":"0.0004197","amount":"14095","timestamp":"1782166319","type":"sell"},{"tradeID":"9968867","total":"3.8890075","date":"2026-06-22 22:12:02","rate":"0.0004193","amount":"9275","timestamp":"1782166322","type":"buy"},{"tradeID":"9968868","total":"9.216112","date":"2026-06-22 22:12:02","rate":"0.0004192","amount":"21985","timestamp":"1782166322","type":"buy"},{"tradeID":"9968869","total":"7.9773993","date":"2026-06-22 22:12:09","rate":"0.0004183","amount":"19071","timestamp":"1782166329","type":"buy"},{"tradeID":"9968870","total":"3.8296152","date":"2026-06-22 22:12:11","rate":"0.0004184","amount":"9153","timestamp":"1782166331","type":"buy"},{"tradeID":"9968871","total":"4.7374656","date":"2026-06-22 22:12:20","rate":"0.0004188","amount":"11312","timestamp":"1782166340","type":"sell"},{"tradeID":"9968872","total":"3.0362656","date":"2026-06-22 22:12:23","rate":"0.0004192","amount":"7243","timestamp":"1782166343","type":"sell"},{"tradeID":"9968873","total":"5.222043","date":"2026-06-22 22:12:23","rate":"0.0004185","amount":"12478","timestamp":"1782166343","type":"sell"},{"tradeID":"9968874","total":"4.8049056","date":"2026-06-22 22:12:26","rate":"0.0004184","amount":"11484","timestamp":"1782166346","type":"buy"},{"tradeID":"9968875","total":"3.5534319","date":"2026-06-22 22:12:29","rate":"0.0004181","amount":"8499","timestamp":"1782166349","type":"sell"},{"tradeID":"9968876","total":"4.5607261","date":"2026-06-22 22:12:32","rate":"0.0004193","amount":"10877","timestamp":"1782166352","type":"sell"},{"tradeID":"9968877","total":"7.2379575","date":"2026-06-22 22:12:41","rate":"0.0004185","amount":"17295","timestamp":"1782166361","type":"sell"},{"tradeID":"9968878","total":"3.710664","date":"2026-06-22 22:12:44","rate":"0.000419","amount":"8856","timestamp":"1782166364","type":"buy"},{"tradeID":"9968879","total":"9.2095165","date":"2026-06-22 22:12:44","rate":"0.0004189","amount":"21985","timestamp":"1782166364","type":"buy"},{"tradeID":"9968880","total":"5.75287","date":"2026-06-22 22:12:53","rate":"0.000419","amount":"13730","timestamp":"1782166373","type":"buy"},{"tradeID":"9968881","total":"9.211715","date":"2026-06-22 22:12:53","rate":"0.000419","amount":"21985","timestamp":"1782166373","type":"buy"},{"tradeID":"9968882","total":"10.4838558","date":"2026-06-22 22:13:01","rate":"0.0004182","amount":"25069","timestamp":"1782166381","type":"buy"},{"tradeID":"9968883","total":"4.332041","date":"2026-06-22 22:13:08","rate":"0.000419","amount":"10339","timestamp":"1782166388","type":"sell"},{"tradeID":"9968884","total":"9.2139135","date":"2026-06-22 22:13:08","rate":"0.0004191","amount":"21985","timestamp":"1782166388","type":"sell"},{"tradeID":"9968885","total":"6.773331","date":"2026-06-22 22:13:10","rate":"0.000417","amount":"16243","timestamp":"1782166390","type":"sell"},{"tradeID":"9968886","total":"7.2920792","date":"2026-06-22 22:13:11","rate":"0.0004187","amount":"17416","timestamp":"1782166391","type":"sell"},{"tradeID":"9968887","total":"5.7567414","date":"2026-06-22 22:13:17","rate":"0.0004177","amount":"13782","timestamp":"1782166397","type":"sell"},{"tradeID":"9968888","total":"6.389331","date":"2026-06-22 22:13:20","rate":"0.000419","amount":"15249","timestamp":"1782166400","type":"sell"},{"tradeID":"9968889","total":"3.5425928","date":"2026-06-22 22:13:23","rate":"0.0004184","amount":"8467","timestamp":"1782166403","type":"buy"},{"tradeID":"9968890","total":"2.394414","date":"2026-06-22 22:13:32","rate":"0.000417","amount":"5742","timestamp":"1782166412","type":"sell"},{"tradeID":"9968891","total":"2.236132","date":"2026-06-22 22:13:32","rate":"0.0004168","amount":"5365","timestamp":"1782166412","type":"sell"},{"tradeID":"9968892","total":"3.1707348","date":"2026-06-22 22:13:35","rate":"0.0004188","amount":"7571","timestamp":"1782166415","type":"sell"}]}