{"elapsed":"9ms","result":"true","data":[{"tradeID":"3192664","total":"4.76576","date":"2026-08-07 21:49:57","rate":"0.04496","amount":"106","timestamp":"1786139397","type":"buy"},{"tradeID":"3192665","total":"6.53515","date":"2026-08-07 21:49:57","rate":"0.04507","amount":"145","timestamp":"1786139397","type":"buy"},{"tradeID":"3192666","total":"12.03118","date":"2026-08-07 21:49:57","rate":"0.04523","amount":"266","timestamp":"1786139397","type":"buy"},{"tradeID":"3192667","total":"23.93725","date":"2026-08-07 21:49:57","rate":"0.04525","amount":"529","timestamp":"1786139397","type":"buy"},{"tradeID":"3192668","total":"42.63999","date":"2026-08-07 21:49:57","rate":"0.04541","amount":"939","timestamp":"1786139397","type":"buy"},{"tradeID":"3192669","total":"9.17888","date":"2026-08-07 21:49:57","rate":"0.04544","amount":"202","timestamp":"1786139397","type":"buy"},{"tradeID":"3192670","total":"7.23798","date":"2026-08-07 21:49:57","rate":"0.04581","amount":"158","timestamp":"1786139397","type":"buy"},{"tradeID":"3192671","total":"22.356","date":"2026-08-07 21:49:57","rate":"0.046","amount":"486","timestamp":"1786139397","type":"sell"},{"tradeID":"3192672","total":"14.996","date":"2026-08-07 21:49:57","rate":"0.046","amount":"326","timestamp":"1786139397","type":"sell"},{"tradeID":"3192673","total":"32.89715","date":"2026-08-07 21:49:57","rate":"0.04601","amount":"715","timestamp":"1786139397","type":"sell"},{"tradeID":"3192674","total":"9.108","date":"2026-08-07 21:49:57","rate":"0.046","amount":"198","timestamp":"1786139397","type":"sell"},{"tradeID":"3192675","total":"13.018","date":"2026-08-07 21:49:57","rate":"0.046","amount":"283","timestamp":"1786139397","type":"sell"},{"tradeID":"3192676","total":"27.922","date":"2026-08-07 21:49:57","rate":"0.046","amount":"607","timestamp":"1786139397","type":"sell"},{"tradeID":"3192677","total":"12.604","date":"2026-08-07 21:49:57","rate":"0.046","amount":"274","timestamp":"1786139397","type":"sell"},{"tradeID":"3192678","total":"11.178","date":"2026-08-07 21:49:57","rate":"0.046","amount":"243","timestamp":"1786139397","type":"sell"},{"tradeID":"3192679","total":"8.602","date":"2026-08-07 21:49:58","rate":"0.046","amount":"187","timestamp":"1786139398","type":"sell"},{"tradeID":"3192680","total":"23.005","date":"2026-08-07 21:49:58","rate":"0.04601","amount":"500","timestamp":"1786139398","type":"sell"},{"tradeID":"3192681","total":"3.818","date":"2026-08-07 21:49:59","rate":"0.046","amount":"83","timestamp":"1786139399","type":"sell"},{"tradeID":"3192682","total":"11.362","date":"2026-08-07 21:49:59","rate":"0.046","amount":"247","timestamp":"1786139399","type":"sell"},{"tradeID":"3192683","total":"3.818","date":"2026-08-07 21:50:00","rate":"0.046","amount":"83","timestamp":"1786139400","type":"sell"},{"tradeID":"3192684","total":"26.404","date":"2026-08-07 21:50:03","rate":"0.046","amount":"574","timestamp":"1786139403","type":"sell"},{"tradeID":"3192685","total":"9.43","date":"2026-08-07 21:50:03","rate":"0.046","amount":"205","timestamp":"1786139403","type":"sell"},{"tradeID":"3192686","total":"7.636","date":"2026-08-07 21:50:04","rate":"0.046","amount":"166","timestamp":"1786139404","type":"sell"},{"tradeID":"3192687","total":"7.038","date":"2026-08-07 21:50:04","rate":"0.046","amount":"153","timestamp":"1786139404","type":"sell"},{"tradeID":"3192688","total":"13.20774","date":"2026-08-07 21:50:30","rate":"0.04602","amount":"287","timestamp":"1786139430","type":"buy"},{"tradeID":"3192689","total":"8.37928","date":"2026-08-07 21:50:36","rate":"0.04604","amount":"182","timestamp":"1786139436","type":"buy"},{"tradeID":"3192690","total":"9.232","date":"2026-08-07 21:51:14","rate":"0.04616","amount":"200","timestamp":"1786139474","type":"sell"},{"tradeID":"3192691","total":"9.2","date":"2026-08-07 21:51:17","rate":"0.046","amount":"200","timestamp":"1786139477","type":"sell"},{"tradeID":"3192692","total":"8.142","date":"2026-08-07 21:51:18","rate":"0.046","amount":"177","timestamp":"1786139478","type":"sell"},{"tradeID":"3192693","total":"13.29408","date":"2026-08-07 21:51:29","rate":"0.04616","amount":"288","timestamp":"1786139489","type":"buy"},{"tradeID":"3192694","total":"6.87933","date":"2026-08-07 21:51:50","rate":"0.04617","amount":"149","timestamp":"1786139510","type":"buy"},{"tradeID":"3192695","total":"4.66317","date":"2026-08-07 21:51:50","rate":"0.04617","amount":"101","timestamp":"1786139510","type":"buy"},{"tradeID":"3192696","total":"12.71532","date":"2026-08-07 21:51:59","rate":"0.04607","amount":"276","timestamp":"1786139519","type":"sell"},{"tradeID":"3192697","total":"11.94508","date":"2026-08-07 21:52:06","rate":"0.04612","amount":"259","timestamp":"1786139526","type":"sell"},{"tradeID":"3192698","total":"12.8828","date":"2026-08-07 21:52:29","rate":"0.04601","amount":"280","timestamp":"1786139549","type":"sell"},{"tradeID":"3192699","total":"12.34944","date":"2026-08-07 21:54:12","rate":"0.04608","amount":"268","timestamp":"1786139652","type":"sell"},{"tradeID":"3192700","total":"10.65834","date":"2026-08-07 21:54:23","rate":"0.04614","amount":"231","timestamp":"1786139663","type":"sell"},{"tradeID":"3192701","total":"9.46485","date":"2026-08-07 21:54:54","rate":"0.04617","amount":"205","timestamp":"1786139694","type":"sell"},{"tradeID":"3192702","total":"7.61805","date":"2026-08-07 21:55:02","rate":"0.04617","amount":"165","timestamp":"1786139702","type":"sell"},{"tradeID":"3192703","total":"9.55719","date":"2026-08-07 21:55:41","rate":"0.04617","amount":"207","timestamp":"1786139741","type":"buy"},{"tradeID":"3192704","total":"8.49528","date":"2026-08-07 21:56:19","rate":"0.04617","amount":"184","timestamp":"1786139779","type":"buy"},{"tradeID":"3192705","total":"13.29696","date":"2026-08-07 21:56:31","rate":"0.04617","amount":"288","timestamp":"1786139791","type":"buy"},{"tradeID":"3192706","total":"8.58762","date":"2026-08-07 21:57:07","rate":"0.04617","amount":"186","timestamp":"1786139827","type":"buy"},{"tradeID":"3192707","total":"15.00525","date":"2026-08-07 21:58:08","rate":"0.04617","amount":"325","timestamp":"1786139888","type":"sell"},{"tradeID":"3192708","total":"10.1574","date":"2026-08-07 21:58:15","rate":"0.04617","amount":"220","timestamp":"1786139895","type":"buy"},{"tradeID":"3192709","total":"12.4659","date":"2026-08-07 21:58:25","rate":"0.04617","amount":"270","timestamp":"1786139905","type":"buy"},{"tradeID":"3192710","total":"14.86674","date":"2026-08-07 21:58:45","rate":"0.04617","amount":"322","timestamp":"1786139925","type":"buy"},{"tradeID":"3192711","total":"9.97272","date":"2026-08-07 21:58:51","rate":"0.04617","amount":"216","timestamp":"1786139931","type":"buy"},{"tradeID":"3192712","total":"11.12697","date":"2026-08-07 21:59:16","rate":"0.04617","amount":"241","timestamp":"1786139956","type":"buy"},{"tradeID":"3192713","total":"6.87933","date":"2026-08-07 21:59:54","rate":"0.04617","amount":"149","timestamp":"1786139994","type":"sell"},{"tradeID":"3192714","total":"8.58762","date":"2026-08-07 22:00:02","rate":"0.04617","amount":"186","timestamp":"1786140002","type":"sell"},{"tradeID":"3192715","total":"4.66418","date":"2026-08-07 22:01:07","rate":"0.04618","amount":"101","timestamp":"1786140067","type":"buy"},{"tradeID":"3192716","total":"7.8506","date":"2026-08-07 22:01:07","rate":"0.04618","amount":"170","timestamp":"1786140067","type":"sell"},{"tradeID":"3192717","total":"4.66216","date":"2026-08-07 22:01:13","rate":"0.04616","amount":"101","timestamp":"1786140073","type":"sell"},{"tradeID":"3192718","total":"4.66418","date":"2026-08-07 22:01:26","rate":"0.04618","amount":"101","timestamp":"1786140086","type":"buy"},{"tradeID":"3192719","total":"5.35688","date":"2026-08-07 22:01:26","rate":"0.04618","amount":"116","timestamp":"1786140086","type":"buy"},{"tradeID":"3192720","total":"3.78512","date":"2026-08-07 22:01:32","rate":"0.04616","amount":"82","timestamp":"1786140092","type":"sell"},{"tradeID":"3192721","total":"0.87704","date":"2026-08-07 22:05:21","rate":"0.04616","amount":"19","timestamp":"1786140321","type":"sell"},{"tradeID":"3192722","total":"17.112","date":"2026-08-07 22:06:23","rate":"0.046","amount":"372","timestamp":"1786140383","type":"sell"},{"tradeID":"3192723","total":"10.48572","date":"2026-08-07 22:09:37","rate":"0.04599","amount":"228","timestamp":"1786140577","type":"sell"},{"tradeID":"3192724","total":"6.62688","date":"2026-08-07 22:09:55","rate":"0.04602","amount":"144","timestamp":"1786140595","type":"buy"},{"tradeID":"3192725","total":"5.89056","date":"2026-08-07 22:20:03","rate":"0.04602","amount":"128","timestamp":"1786141203","type":"buy"},{"tradeID":"3192726","total":"7.27274","date":"2026-08-07 22:20:26","rate":"0.04603","amount":"158","timestamp":"1786141226","type":"buy"},{"tradeID":"3192727","total":"7.368","date":"2026-08-07 22:20:44","rate":"0.04605","amount":"160","timestamp":"1786141244","type":"sell"},{"tradeID":"3192728","total":"11.2362","date":"2026-08-07 22:22:17","rate":"0.04605","amount":"244","timestamp":"1786141337","type":"sell"},{"tradeID":"3192729","total":"7.32195","date":"2026-08-07 22:23:08","rate":"0.04605","amount":"159","timestamp":"1786141388","type":"sell"},{"tradeID":"3192730","total":"11.2749","date":"2026-08-07 22:23:51","rate":"0.04602","amount":"245","timestamp":"1786141431","type":"buy"},{"tradeID":"3192731","total":"8.97585","date":"2026-08-07 22:24:18","rate":"0.04603","amount":"195","timestamp":"1786141458","type":"sell"},{"tradeID":"3192732","total":"6.95355","date":"2026-08-07 22:24:54","rate":"0.04605","amount":"151","timestamp":"1786141494","type":"sell"},{"tradeID":"3192733","total":"4.28172","date":"2026-08-07 22:25:04","rate":"0.04604","amount":"93","timestamp":"1786141504","type":"buy"},{"tradeID":"3192734","total":"1.51965","date":"2026-08-07 22:25:04","rate":"0.04605","amount":"33","timestamp":"1786141504","type":"buy"},{"tradeID":"3192735","total":"11.33814","date":"2026-08-07 22:25:36","rate":"0.04609","amount":"246","timestamp":"1786141536","type":"buy"},{"tradeID":"3192736","total":"8.20402","date":"2026-08-07 22:25:54","rate":"0.04609","amount":"178","timestamp":"1786141554","type":"buy"},{"tradeID":"3192737","total":"11.9399","date":"2026-08-07 22:26:36","rate":"0.0461","amount":"259","timestamp":"1786141596","type":"sell"},{"tradeID":"3192738","total":"9.49248","date":"2026-08-07 22:27:09","rate":"0.04608","amount":"206","timestamp":"1786141629","type":"buy"},{"tradeID":"3192739","total":"12.6665","date":"2026-08-07 22:27:16","rate":"0.04606","amount":"275","timestamp":"1786141636","type":"buy"},{"tradeID":"3192740","total":"7.28854","date":"2026-08-07 22:27:29","rate":"0.04613","amount":"158","timestamp":"1786141649","type":"sell"},{"tradeID":"3192741","total":"8.90116","date":"2026-08-07 22:27:53","rate":"0.04612","amount":"193","timestamp":"1786141673","type":"buy"},{"tradeID":"3192742","total":"10.97418","date":"2026-08-07 22:28:41","rate":"0.04611","amount":"238","timestamp":"1786141721","type":"sell"},{"tradeID":"3192743","total":"12.35212","date":"2026-08-07 22:28:47","rate":"0.04609","amount":"268","timestamp":"1786141727","type":"buy"}]}