{"elapsed":"8ms","result":"true","data":[{"tradeID":"3251874","total":"7.87416","date":"2026-11-12 15:24:55","rate":"0.07224","amount":"109","timestamp":"1794497095","type":"buy"},{"tradeID":"3251875","total":"13.10078","date":"2026-11-12 15:24:55","rate":"0.07238","amount":"181","timestamp":"1794497095","type":"buy"},{"tradeID":"3251876","total":"4.99422","date":"2026-11-12 15:24:55","rate":"0.07238","amount":"69","timestamp":"1794497095","type":"sell"},{"tradeID":"3251877","total":"21.78638","date":"2026-11-12 15:24:55","rate":"0.07238","amount":"301","timestamp":"1794497095","type":"sell"},{"tradeID":"3251878","total":"25.93605","date":"2026-11-12 15:25:05","rate":"0.07265","amount":"357","timestamp":"1794497105","type":"buy"},{"tradeID":"3251879","total":"10.8975","date":"2026-11-12 15:25:07","rate":"0.07265","amount":"150","timestamp":"1794497107","type":"sell"},{"tradeID":"3251880","total":"10.0188","date":"2026-11-12 15:25:07","rate":"0.0726","amount":"138","timestamp":"1794497107","type":"sell"},{"tradeID":"3251881","total":"10.1136","date":"2026-11-12 15:25:07","rate":"0.07224","amount":"140","timestamp":"1794497107","type":"sell"},{"tradeID":"3251882","total":"12.96204","date":"2026-11-12 15:25:07","rate":"0.07122","amount":"182","timestamp":"1794497107","type":"sell"},{"tradeID":"3251883","total":"1.06815","date":"2026-11-12 15:25:07","rate":"0.07121","amount":"15","timestamp":"1794497107","type":"sell"},{"tradeID":"3251884","total":"6.69374","date":"2026-11-12 15:25:08","rate":"0.07121","amount":"94","timestamp":"1794497108","type":"sell"},{"tradeID":"3251885","total":"3.905","date":"2026-11-12 15:25:08","rate":"0.071","amount":"55","timestamp":"1794497108","type":"sell"},{"tradeID":"3251886","total":"6.106","date":"2026-11-12 15:26:44","rate":"0.071","amount":"86","timestamp":"1794497204","type":"sell"},{"tradeID":"3251887","total":"7.64962","date":"2026-11-12 15:26:53","rate":"0.07018","amount":"109","timestamp":"1794497213","type":"sell"},{"tradeID":"3251888","total":"9.88692","date":"2026-11-12 15:27:00","rate":"0.07012","amount":"141","timestamp":"1794497220","type":"sell"},{"tradeID":"3251889","total":"25.91435","date":"2026-11-12 15:27:09","rate":"0.06985","amount":"371","timestamp":"1794497229","type":"sell"},{"tradeID":"3251890","total":"4.191","date":"2026-11-12 15:27:09","rate":"0.06985","amount":"60","timestamp":"1794497229","type":"sell"},{"tradeID":"3251891","total":"7.68675","date":"2026-11-12 15:29:47","rate":"0.06925","amount":"111","timestamp":"1794497387","type":"sell"},{"tradeID":"3251892","total":"4.03796","date":"2026-11-12 15:41:26","rate":"0.06962","amount":"58","timestamp":"1794498086","type":"buy"},{"tradeID":"3251893","total":"12.59706","date":"2026-11-12 15:41:26","rate":"0.07077","amount":"178","timestamp":"1794498086","type":"buy"},{"tradeID":"3251894","total":"6.177","date":"2026-11-12 15:41:26","rate":"0.071","amount":"87","timestamp":"1794498086","type":"buy"},{"tradeID":"3251895","total":"3.99912","date":"2026-11-12 15:54:14","rate":"0.07016","amount":"57","timestamp":"1794498854","type":"sell"},{"tradeID":"3251896","total":"4.50255","date":"2026-11-12 15:54:14","rate":"0.06927","amount":"65","timestamp":"1794498854","type":"sell"},{"tradeID":"3251897","total":"4.04376","date":"2026-11-12 16:05:16","rate":"0.06972","amount":"58","timestamp":"1794499516","type":"sell"},{"tradeID":"3251898","total":"4.86795","date":"2026-11-12 16:05:19","rate":"0.07055","amount":"69","timestamp":"1794499519","type":"buy"},{"tradeID":"3251899","total":"4.05188","date":"2026-11-12 16:44:09","rate":"0.06986","amount":"58","timestamp":"1794501849","type":"buy"},{"tradeID":"3251900","total":"3.834","date":"2026-11-12 16:45:41","rate":"0.071","amount":"54","timestamp":"1794501941","type":"buy"},{"tradeID":"3251901","total":"7.1","date":"2026-11-12 16:48:46","rate":"0.071","amount":"100","timestamp":"1794502126","type":"sell"},{"tradeID":"3251902","total":"4.04871","date":"2026-11-12 17:13:13","rate":"0.07103","amount":"57","timestamp":"1794503593","type":"sell"},{"tradeID":"3251903","total":"5.68","date":"2026-11-12 17:13:13","rate":"0.071","amount":"80","timestamp":"1794503593","type":"sell"},{"tradeID":"3251904","total":"4.757","date":"2026-11-12 17:15:03","rate":"0.071","amount":"67","timestamp":"1794503703","type":"sell"},{"tradeID":"3251905","total":"14.2","date":"2026-11-12 17:16:49","rate":"0.071","amount":"200","timestamp":"1794503809","type":"sell"},{"tradeID":"3251906","total":"4.69986","date":"2026-11-12 17:24:20","rate":"0.07121","amount":"66","timestamp":"1794504260","type":"buy"},{"tradeID":"3251907","total":"3.06203","date":"2026-11-12 17:24:20","rate":"0.07121","amount":"43","timestamp":"1794504260","type":"buy"},{"tradeID":"3251908","total":"4.40262","date":"2026-11-12 17:29:41","rate":"0.07101","amount":"62","timestamp":"1794504581","type":"sell"},{"tradeID":"3251909","total":"9.08928","date":"2026-11-12 18:16:20","rate":"0.07101","amount":"128","timestamp":"1794507380","type":"sell"},{"tradeID":"3251910","total":"3.33747","date":"2026-11-12 18:16:20","rate":"0.07101","amount":"47","timestamp":"1794507380","type":"sell"},{"tradeID":"3251911","total":"10.082","date":"2026-11-12 18:16:20","rate":"0.071","amount":"142","timestamp":"1794507380","type":"sell"},{"tradeID":"3251912","total":"4.95903","date":"2026-11-12 19:11:34","rate":"0.07187","amount":"69","timestamp":"1794510694","type":"buy"},{"tradeID":"3251913","total":"5.17464","date":"2026-11-12 19:11:35","rate":"0.07187","amount":"72","timestamp":"1794510695","type":"buy"},{"tradeID":"3251914","total":"4.53474","date":"2026-11-12 19:11:35","rate":"0.07198","amount":"63","timestamp":"1794510695","type":"buy"},{"tradeID":"3251915","total":"4.83941","date":"2026-11-12 19:11:35","rate":"0.07223","amount":"67","timestamp":"1794510695","type":"buy"},{"tradeID":"3251916","total":"4.01408","date":"2026-11-12 20:16:48","rate":"0.07168","amount":"56","timestamp":"1794514608","type":"buy"},{"tradeID":"3251917","total":"0.93184","date":"2026-11-12 20:25:13","rate":"0.07168","amount":"13","timestamp":"1794515113","type":"sell"},{"tradeID":"3251918","total":"3.976","date":"2026-11-12 20:25:13","rate":"0.071","amount":"56","timestamp":"1794515113","type":"sell"},{"tradeID":"3251919","total":"28.613","date":"2026-11-12 20:29:03","rate":"0.071","amount":"403","timestamp":"1794515343","type":"sell"},{"tradeID":"3251920","total":"4.97145","date":"2026-11-12 20:50:30","rate":"0.07205","amount":"69","timestamp":"1794516630","type":"buy"},{"tradeID":"3251921","total":"7.56525","date":"2026-11-12 20:50:30","rate":"0.07205","amount":"105","timestamp":"1794516630","type":"buy"},{"tradeID":"3251922","total":"7.87416","date":"2026-11-12 20:50:30","rate":"0.07224","amount":"109","timestamp":"1794516630","type":"buy"},{"tradeID":"3251923","total":"8.2821","date":"2026-11-12 20:50:31","rate":"0.07265","amount":"114","timestamp":"1794516631","type":"buy"},{"tradeID":"3251924","total":"4.72225","date":"2026-11-12 20:50:31","rate":"0.07265","amount":"65","timestamp":"1794516631","type":"buy"},{"tradeID":"3251925","total":"11.98725","date":"2026-11-12 20:50:31","rate":"0.07265","amount":"165","timestamp":"1794516631","type":"buy"},{"tradeID":"3251926","total":"10.24365","date":"2026-11-12 20:50:31","rate":"0.07265","amount":"141","timestamp":"1794516631","type":"buy"},{"tradeID":"3251927","total":"10.25775","date":"2026-11-12 20:51:34","rate":"0.07275","amount":"141","timestamp":"1794516694","type":"buy"},{"tradeID":"3251928","total":"7.98643","date":"2026-11-12 20:51:34","rate":"0.07327","amount":"109","timestamp":"1794516694","type":"buy"},{"tradeID":"3251929","total":"32.87872","date":"2026-11-12 20:51:34","rate":"0.07339","amount":"448","timestamp":"1794516694","type":"buy"},{"tradeID":"3251930","total":"27.67934","date":"2026-11-12 20:51:34","rate":"0.07342","amount":"377","timestamp":"1794516694","type":"buy"},{"tradeID":"3251931","total":"2.71654","date":"2026-11-12 20:51:34","rate":"0.07342","amount":"37","timestamp":"1794516694","type":"buy"},{"tradeID":"3251932","total":"13.58455","date":"2026-11-12 20:51:34","rate":"0.07343","amount":"185","timestamp":"1794516694","type":"buy"},{"tradeID":"3251933","total":"5.06667","date":"2026-11-12 20:51:34","rate":"0.07343","amount":"69","timestamp":"1794516694","type":"buy"},{"tradeID":"3251934","total":"105.51891","date":"2026-11-12 20:51:34","rate":"0.07343","amount":"1437","timestamp":"1794516694","type":"buy"},{"tradeID":"3251935","total":"3.97062","date":"2026-11-12 20:51:34","rate":"0.07353","amount":"54","timestamp":"1794516694","type":"buy"},{"tradeID":"3251936","total":"10.38042","date":"2026-11-12 20:51:34","rate":"0.07362","amount":"141","timestamp":"1794516694","type":"buy"},{"tradeID":"3251937","total":"12.04244","date":"2026-11-12 20:51:34","rate":"0.07388","amount":"163","timestamp":"1794516694","type":"buy"},{"tradeID":"3251938","total":"5.31936","date":"2026-11-12 20:51:34","rate":"0.07388","amount":"72","timestamp":"1794516694","type":"buy"},{"tradeID":"3251939","total":"8.09761","date":"2026-11-12 20:51:34","rate":"0.07429","amount":"109","timestamp":"1794516694","type":"buy"},{"tradeID":"3251940","total":"10.5045","date":"2026-11-12 20:51:34","rate":"0.0745","amount":"141","timestamp":"1794516694","type":"buy"},{"tradeID":"3251941","total":"30.0048","date":"2026-11-12 20:51:34","rate":"0.0752","amount":"399","timestamp":"1794516694","type":"buy"},{"tradeID":"3251942","total":"26.0192","date":"2026-11-12 20:51:34","rate":"0.0752","amount":"346","timestamp":"1794516694","type":"buy"},{"tradeID":"3251943","total":"35.0432","date":"2026-11-12 21:01:29","rate":"0.0752","amount":"466","timestamp":"1794517289","type":"buy"},{"tradeID":"3251944","total":"5.0384","date":"2026-11-12 21:01:29","rate":"0.0752","amount":"67","timestamp":"1794517289","type":"buy"},{"tradeID":"3251945","total":"3.9856","date":"2026-11-12 21:01:29","rate":"0.0752","amount":"53","timestamp":"1794517289","type":"buy"},{"tradeID":"3251946","total":"8.20988","date":"2026-11-12 21:01:29","rate":"0.07532","amount":"109","timestamp":"1794517289","type":"buy"},{"tradeID":"3251947","total":"9.87347","date":"2026-11-12 21:01:29","rate":"0.07537","amount":"131","timestamp":"1794517289","type":"buy"},{"tradeID":"3251948","total":"4.5323","date":"2026-11-12 21:30:09","rate":"0.0743","amount":"61","timestamp":"1794519009","type":"sell"},{"tradeID":"3251949","total":"0.7537","date":"2026-11-12 22:51:20","rate":"0.07537","amount":"10","timestamp":"1794523880","type":"buy"},{"tradeID":"3251950","total":"10.80508","date":"2026-11-12 22:51:20","rate":"0.07556","amount":"143","timestamp":"1794523880","type":"buy"},{"tradeID":"3251951","total":"11.63624","date":"2026-11-12 22:51:20","rate":"0.07556","amount":"154","timestamp":"1794523880","type":"buy"},{"tradeID":"3251952","total":"4.5336","date":"2026-11-12 23:09:20","rate":"0.07556","amount":"60","timestamp":"1794524960","type":"buy"},{"tradeID":"3251953","total":"0.30452","date":"2026-11-12 23:09:20","rate":"0.07613","amount":"4","timestamp":"1794524960","type":"buy"}]}