{"elapsed":"9ms","result":"true","data":[{"tradeID":"3017364","total":"8.0902","date":"2026-06-23 00:08:30","rate":"0.08516","amount":"95","timestamp":"1782173310","type":"sell"},{"tradeID":"3017365","total":"7.30484","date":"2026-06-23 00:08:37","rate":"0.08494","amount":"86","timestamp":"1782173317","type":"sell"},{"tradeID":"3017366","total":"6.03358","date":"2026-06-23 00:08:47","rate":"0.08498","amount":"71","timestamp":"1782173327","type":"sell"},{"tradeID":"3017367","total":"6.89715","date":"2026-06-23 00:08:55","rate":"0.08515","amount":"81","timestamp":"1782173335","type":"buy"},{"tradeID":"3017368","total":"10.29589","date":"2026-06-23 00:09:02","rate":"0.08509","amount":"121","timestamp":"1782173342","type":"buy"},{"tradeID":"3017369","total":"10.62","date":"2026-06-23 00:09:11","rate":"0.08496","amount":"125","timestamp":"1782173351","type":"sell"},{"tradeID":"3017370","total":"2.4737","date":"2026-06-23 00:14:55","rate":"0.0853","amount":"29","timestamp":"1782173695","type":"buy"},{"tradeID":"3017371","total":"5.118","date":"2026-06-23 00:14:55","rate":"0.0853","amount":"60","timestamp":"1782173695","type":"buy"},{"tradeID":"3017372","total":"6.90849","date":"2026-06-23 00:15:04","rate":"0.08529","amount":"81","timestamp":"1782173704","type":"buy"},{"tradeID":"3017373","total":"8.10255","date":"2026-06-23 00:16:16","rate":"0.08529","amount":"95","timestamp":"1782173776","type":"sell"},{"tradeID":"3017374","total":"9.89364","date":"2026-06-23 00:16:23","rate":"0.08529","amount":"116","timestamp":"1782173783","type":"sell"},{"tradeID":"3017375","total":"7.8476","date":"2026-06-23 00:17:20","rate":"0.0853","amount":"92","timestamp":"1782173840","type":"sell"},{"tradeID":"3017376","total":"7.4211","date":"2026-06-23 00:17:28","rate":"0.0853","amount":"87","timestamp":"1782173848","type":"buy"},{"tradeID":"3017377","total":"6.56733","date":"2026-06-23 00:17:36","rate":"0.08529","amount":"77","timestamp":"1782173856","type":"sell"},{"tradeID":"3017378","total":"6.99296","date":"2026-06-23 00:17:42","rate":"0.08528","amount":"82","timestamp":"1782173862","type":"buy"},{"tradeID":"3017379","total":"10.14832","date":"2026-06-23 00:17:58","rate":"0.08528","amount":"119","timestamp":"1782173878","type":"buy"},{"tradeID":"3017380","total":"9.97776","date":"2026-06-23 00:18:33","rate":"0.08528","amount":"117","timestamp":"1782173913","type":"buy"},{"tradeID":"3017381","total":"6.73712","date":"2026-06-23 00:18:42","rate":"0.08528","amount":"79","timestamp":"1782173922","type":"buy"},{"tradeID":"3017382","total":"7.41936","date":"2026-06-23 00:18:52","rate":"0.08528","amount":"87","timestamp":"1782173932","type":"buy"},{"tradeID":"3017383","total":"10.57472","date":"2026-06-23 00:19:08","rate":"0.08528","amount":"124","timestamp":"1782173948","type":"buy"},{"tradeID":"3017384","total":"4.94508","date":"2026-06-23 00:19:55","rate":"0.08526","amount":"58","timestamp":"1782173995","type":"sell"},{"tradeID":"3017385","total":"2.30202","date":"2026-06-23 00:20:04","rate":"0.08526","amount":"27","timestamp":"1782174004","type":"sell"},{"tradeID":"3017386","total":"4.94508","date":"2026-06-23 00:20:04","rate":"0.08526","amount":"58","timestamp":"1782174004","type":"sell"},{"tradeID":"3017387","total":"2.21676","date":"2026-06-23 00:20:04","rate":"0.08526","amount":"26","timestamp":"1782174004","type":"buy"},{"tradeID":"3017388","total":"6.89553","date":"2026-06-23 00:21:10","rate":"0.08513","amount":"81","timestamp":"1782174070","type":"buy"},{"tradeID":"3017389","total":"8.34372","date":"2026-06-23 00:22:33","rate":"0.08514","amount":"98","timestamp":"1782174153","type":"sell"},{"tradeID":"3017390","total":"5.9668","date":"2026-06-23 00:22:45","rate":"0.08524","amount":"70","timestamp":"1782174165","type":"buy"},{"tradeID":"3017391","total":"5.9661","date":"2026-06-23 00:22:48","rate":"0.08523","amount":"70","timestamp":"1782174168","type":"buy"},{"tradeID":"3017392","total":"5.9598","date":"2026-06-23 00:22:50","rate":"0.08514","amount":"70","timestamp":"1782174170","type":"buy"},{"tradeID":"3017393","total":"6.89715","date":"2026-06-23 00:23:11","rate":"0.08515","amount":"81","timestamp":"1782174191","type":"sell"},{"tradeID":"3017394","total":"6.98312","date":"2026-06-23 00:23:29","rate":"0.08516","amount":"82","timestamp":"1782174209","type":"sell"},{"tradeID":"3017395","total":"8.85768","date":"2026-06-23 00:23:38","rate":"0.08517","amount":"104","timestamp":"1782174218","type":"buy"},{"tradeID":"3017396","total":"8.77766","date":"2026-06-23 00:23:46","rate":"0.08522","amount":"103","timestamp":"1782174226","type":"sell"},{"tradeID":"3017397","total":"10.2264","date":"2026-06-23 00:23:52","rate":"0.08522","amount":"120","timestamp":"1782174232","type":"sell"},{"tradeID":"3017398","total":"7.49936","date":"2026-06-23 00:24:02","rate":"0.08522","amount":"88","timestamp":"1782174242","type":"sell"},{"tradeID":"3017399","total":"8.9481","date":"2026-06-23 00:24:14","rate":"0.08522","amount":"105","timestamp":"1782174254","type":"sell"},{"tradeID":"3017400","total":"7.242","date":"2026-06-23 00:24:54","rate":"0.0852","amount":"85","timestamp":"1782174294","type":"sell"},{"tradeID":"3017401","total":"9.6276","date":"2026-06-23 00:25:04","rate":"0.0852","amount":"113","timestamp":"1782174304","type":"sell"},{"tradeID":"3017402","total":"5.53995","date":"2026-06-23 00:26:11","rate":"0.08523","amount":"65","timestamp":"1782174371","type":"buy"},{"tradeID":"3017403","total":"6.73238","date":"2026-06-23 00:26:39","rate":"0.08522","amount":"79","timestamp":"1782174399","type":"sell"},{"tradeID":"3017404","total":"7.2505","date":"2026-06-23 00:36:14","rate":"0.0853","amount":"85","timestamp":"1782174974","type":"buy"},{"tradeID":"3017405","total":"5.88501","date":"2026-06-23 00:36:47","rate":"0.08529","amount":"69","timestamp":"1782175007","type":"buy"},{"tradeID":"3017406","total":"7.93197","date":"2026-06-23 00:36:58","rate":"0.08529","amount":"93","timestamp":"1782175018","type":"sell"},{"tradeID":"3017407","total":"7.50552","date":"2026-06-23 00:37:07","rate":"0.08529","amount":"88","timestamp":"1782175027","type":"sell"},{"tradeID":"3017408","total":"6.57118","date":"2026-06-23 00:39:13","rate":"0.08534","amount":"77","timestamp":"1782175153","type":"buy"},{"tradeID":"3017409","total":"7.17192","date":"2026-06-23 00:39:55","rate":"0.08538","amount":"84","timestamp":"1782175195","type":"buy"},{"tradeID":"3017410","total":"6.14736","date":"2026-06-23 00:41:50","rate":"0.08538","amount":"72","timestamp":"1782175310","type":"sell"},{"tradeID":"3017411","total":"8.45064","date":"2026-06-23 00:42:23","rate":"0.08536","amount":"99","timestamp":"1782175343","type":"buy"},{"tradeID":"3017412","total":"5.9766","date":"2026-06-23 00:42:47","rate":"0.08538","amount":"70","timestamp":"1782175367","type":"sell"},{"tradeID":"3017413","total":"8.11015","date":"2026-06-23 00:44:13","rate":"0.08537","amount":"95","timestamp":"1782175453","type":"buy"},{"tradeID":"3017414","total":"5.38461","date":"2026-06-23 00:44:54","rate":"0.08547","amount":"63","timestamp":"1782175494","type":"sell"},{"tradeID":"3017415","total":"7.17864","date":"2026-06-23 00:45:04","rate":"0.08546","amount":"84","timestamp":"1782175504","type":"buy"},{"tradeID":"3017416","total":"9.7413","date":"2026-06-23 00:45:40","rate":"0.08545","amount":"114","timestamp":"1782175540","type":"buy"},{"tradeID":"3017417","total":"6.66432","date":"2026-06-23 00:45:46","rate":"0.08544","amount":"78","timestamp":"1782175546","type":"buy"},{"tradeID":"3017418","total":"7.00608","date":"2026-06-23 00:45:55","rate":"0.08544","amount":"82","timestamp":"1782175555","type":"buy"},{"tradeID":"3017419","total":"6.49344","date":"2026-06-23 00:46:04","rate":"0.08544","amount":"76","timestamp":"1782175564","type":"buy"},{"tradeID":"3017420","total":"6.06624","date":"2026-06-23 00:46:13","rate":"0.08544","amount":"71","timestamp":"1782175573","type":"buy"},{"tradeID":"3017421","total":"6.92064","date":"2026-06-23 00:46:21","rate":"0.08544","amount":"81","timestamp":"1782175581","type":"buy"},{"tradeID":"3017422","total":"6.06482","date":"2026-06-23 00:46:31","rate":"0.08542","amount":"71","timestamp":"1782175591","type":"sell"},{"tradeID":"3017423","total":"10.07956","date":"2026-06-23 00:47:28","rate":"0.08542","amount":"118","timestamp":"1782175648","type":"sell"},{"tradeID":"3017424","total":"8.88368","date":"2026-06-23 00:47:35","rate":"0.08542","amount":"104","timestamp":"1782175655","type":"sell"},{"tradeID":"3017425","total":"9.3962","date":"2026-06-23 00:47:41","rate":"0.08542","amount":"110","timestamp":"1782175661","type":"sell"},{"tradeID":"3017426","total":"5.89743","date":"2026-06-23 00:47:59","rate":"0.08547","amount":"69","timestamp":"1782175679","type":"sell"},{"tradeID":"3017427","total":"7.51784","date":"2026-06-23 00:48:15","rate":"0.08543","amount":"88","timestamp":"1782175695","type":"sell"},{"tradeID":"3017428","total":"6.32108","date":"2026-06-23 00:48:33","rate":"0.08542","amount":"74","timestamp":"1782175713","type":"buy"},{"tradeID":"3017429","total":"7.17528","date":"2026-06-23 00:48:42","rate":"0.08542","amount":"84","timestamp":"1782175722","type":"buy"},{"tradeID":"3017430","total":"5.9794","date":"2026-06-23 00:49:02","rate":"0.08542","amount":"70","timestamp":"1782175742","type":"buy"},{"tradeID":"3017431","total":"9.3896","date":"2026-06-23 00:49:54","rate":"0.08536","amount":"110","timestamp":"1782175794","type":"sell"},{"tradeID":"3017432","total":"9.73104","date":"2026-06-23 00:50:03","rate":"0.08536","amount":"114","timestamp":"1782175803","type":"sell"},{"tradeID":"3017433","total":"9.05028","date":"2026-06-23 00:51:00","rate":"0.08538","amount":"106","timestamp":"1782175860","type":"sell"},{"tradeID":"3017434","total":"6.74581","date":"2026-06-23 00:51:55","rate":"0.08539","amount":"79","timestamp":"1782175915","type":"sell"},{"tradeID":"3017435","total":"8.1111","date":"2026-06-23 00:52:04","rate":"0.08538","amount":"95","timestamp":"1782175924","type":"sell"},{"tradeID":"3017436","total":"7.93941","date":"2026-06-23 00:52:13","rate":"0.08537","amount":"93","timestamp":"1782175933","type":"sell"},{"tradeID":"3017437","total":"6.14664","date":"2026-06-23 00:52:20","rate":"0.08537","amount":"72","timestamp":"1782175940","type":"sell"},{"tradeID":"3017438","total":"10.33098","date":"2026-06-23 00:52:28","rate":"0.08538","amount":"121","timestamp":"1782175948","type":"buy"},{"tradeID":"3017439","total":"10.07484","date":"2026-06-23 00:53:11","rate":"0.08538","amount":"118","timestamp":"1782175991","type":"sell"},{"tradeID":"3017440","total":"0.34152","date":"2026-06-23 00:53:11","rate":"0.08538","amount":"4","timestamp":"1782175991","type":"sell"},{"tradeID":"3017441","total":"9.98946","date":"2026-06-23 00:53:33","rate":"0.08538","amount":"117","timestamp":"1782176013","type":"sell"},{"tradeID":"3017442","total":"8.36724","date":"2026-06-23 00:53:56","rate":"0.08538","amount":"98","timestamp":"1782176036","type":"sell"},{"tradeID":"3017443","total":"7.94034","date":"2026-06-23 00:54:05","rate":"0.08538","amount":"93","timestamp":"1782176045","type":"sell"}]}