{"elapsed":"10ms","result":"true","data":[{"tradeID":"2265324","total":"22.56504","date":"2026-06-22 20:52:56","rate":"0.02252","amount":"1002","timestamp":"1782161576","type":"buy"},{"tradeID":"2265325","total":"0.02253","date":"2026-06-22 20:52:56","rate":"0.02253","amount":"1","timestamp":"1782161576","type":"buy"},{"tradeID":"2265326","total":"89.61231","date":"2026-06-22 20:53:26","rate":"0.02251","amount":"3981","timestamp":"1782161606","type":"buy"},{"tradeID":"2265327","total":"57.67062","date":"2026-06-22 20:53:26","rate":"0.02251","amount":"2562","timestamp":"1782161606","type":"buy"},{"tradeID":"2265328","total":"22.60004","date":"2026-06-22 20:53:26","rate":"0.02251","amount":"1004","timestamp":"1782161606","type":"buy"},{"tradeID":"2265329","total":"22.545","date":"2026-06-22 20:56:12","rate":"0.0225","amount":"1002","timestamp":"1782161772","type":"buy"},{"tradeID":"2265330","total":"0.0225","date":"2026-06-22 20:56:12","rate":"0.0225","amount":"1","timestamp":"1782161772","type":"buy"},{"tradeID":"2265331","total":"22.53498","date":"2026-06-22 20:58:00","rate":"0.02249","amount":"1002","timestamp":"1782161880","type":"buy"},{"tradeID":"2265332","total":"15.7725","date":"2026-06-22 20:58:00","rate":"0.0225","amount":"701","timestamp":"1782161880","type":"buy"},{"tradeID":"2265333","total":"26.13338","date":"2026-06-22 21:00:02","rate":"0.02249","amount":"1162","timestamp":"1782162002","type":"buy"},{"tradeID":"2265334","total":"0.0225","date":"2026-06-22 21:00:02","rate":"0.0225","amount":"1","timestamp":"1782162002","type":"buy"},{"tradeID":"2265335","total":"21.5325","date":"2026-06-22 21:03:16","rate":"0.0225","amount":"957","timestamp":"1782162196","type":"sell"},{"tradeID":"2265336","total":"18.17364","date":"2026-06-22 21:04:59","rate":"0.02252","amount":"807","timestamp":"1782162299","type":"buy"},{"tradeID":"2265337","total":"7.83696","date":"2026-06-22 21:04:59","rate":"0.02252","amount":"348","timestamp":"1782162299","type":"buy"},{"tradeID":"2265338","total":"22.56504","date":"2026-06-22 21:20:27","rate":"0.02252","amount":"1002","timestamp":"1782163227","type":"buy"},{"tradeID":"2265339","total":"0.02253","date":"2026-06-22 21:20:27","rate":"0.02253","amount":"1","timestamp":"1782163227","type":"buy"},{"tradeID":"2265340","total":"22.56504","date":"2026-06-22 21:21:52","rate":"0.02252","amount":"1002","timestamp":"1782163312","type":"buy"},{"tradeID":"2265341","total":"0.02253","date":"2026-06-22 21:21:52","rate":"0.02253","amount":"1","timestamp":"1782163312","type":"buy"},{"tradeID":"2265342","total":"22.58508","date":"2026-06-22 21:21:52","rate":"0.02254","amount":"1002","timestamp":"1782163312","type":"buy"},{"tradeID":"2265343","total":"22.5951","date":"2026-06-22 21:21:52","rate":"0.02255","amount":"1002","timestamp":"1782163312","type":"buy"},{"tradeID":"2265344","total":"2.95405","date":"2026-06-22 21:21:52","rate":"0.02255","amount":"131","timestamp":"1782163312","type":"buy"},{"tradeID":"2265345","total":"21.93448","date":"2026-06-22 21:24:35","rate":"0.02252","amount":"974","timestamp":"1782163475","type":"buy"},{"tradeID":"2265346","total":"6.0804","date":"2026-06-22 21:24:35","rate":"0.02252","amount":"270","timestamp":"1782163475","type":"buy"},{"tradeID":"2265347","total":"16.25944","date":"2026-06-22 21:24:35","rate":"0.02252","amount":"722","timestamp":"1782163475","type":"buy"},{"tradeID":"2265348","total":"10.0122","date":"2026-06-22 21:24:35","rate":"0.02255","amount":"444","timestamp":"1782163475","type":"buy"},{"tradeID":"2265349","total":"132.21065","date":"2026-06-22 21:24:35","rate":"0.02255","amount":"5863","timestamp":"1782163475","type":"buy"},{"tradeID":"2265350","total":"18.91945","date":"2026-06-22 21:24:36","rate":"0.02255","amount":"839","timestamp":"1782163476","type":"buy"},{"tradeID":"2265351","total":"10.1926","date":"2026-06-22 21:24:36","rate":"0.0226","amount":"451","timestamp":"1782163476","type":"buy"},{"tradeID":"2265352","total":"29.89592","date":"2026-06-22 21:26:43","rate":"0.02258","amount":"1324","timestamp":"1782163603","type":"sell"},{"tradeID":"2265353","total":"29.81497","date":"2026-06-22 21:26:43","rate":"0.02257","amount":"1321","timestamp":"1782163603","type":"sell"},{"tradeID":"2265354","total":"22.62516","date":"2026-06-22 21:26:49","rate":"0.02258","amount":"1002","timestamp":"1782163609","type":"sell"},{"tradeID":"2265355","total":"29.89592","date":"2026-06-22 21:26:57","rate":"0.02258","amount":"1324","timestamp":"1782163617","type":"sell"},{"tradeID":"2265356","total":"30.02211","date":"2026-06-22 21:28:02","rate":"0.02259","amount":"1329","timestamp":"1782163682","type":"sell"},{"tradeID":"2265357","total":"0.11295","date":"2026-06-22 21:28:02","rate":"0.02259","amount":"5","timestamp":"1782163682","type":"sell"},{"tradeID":"2265358","total":"3.9445","date":"2026-06-22 21:31:13","rate":"0.02254","amount":"175","timestamp":"1782163873","type":"sell"},{"tradeID":"2265359","total":"22.54252","date":"2026-06-22 21:32:01","rate":"0.02252","amount":"1001","timestamp":"1782163921","type":"sell"},{"tradeID":"2265360","total":"18.86338","date":"2026-06-22 21:32:01","rate":"0.02251","amount":"838","timestamp":"1782163921","type":"sell"},{"tradeID":"2265361","total":"6.77852","date":"2026-06-22 21:32:01","rate":"0.02252","amount":"301","timestamp":"1782163921","type":"buy"},{"tradeID":"2265362","total":"17.30304","date":"2026-06-22 21:32:01","rate":"0.02253","amount":"768","timestamp":"1782163921","type":"buy"},{"tradeID":"2265363","total":"22.15682","date":"2026-06-22 21:32:02","rate":"0.02254","amount":"983","timestamp":"1782163922","type":"buy"},{"tradeID":"2265364","total":"7.96015","date":"2026-06-22 21:32:02","rate":"0.02255","amount":"353","timestamp":"1782163922","type":"buy"},{"tradeID":"2265365","total":"4.12848","date":"2026-06-22 21:32:02","rate":"0.02256","amount":"183","timestamp":"1782163922","type":"buy"},{"tradeID":"2265366","total":"21.59668","date":"2026-06-22 21:32:21","rate":"0.02252","amount":"959","timestamp":"1782163941","type":"buy"},{"tradeID":"2265367","total":"0.02253","date":"2026-06-22 21:32:21","rate":"0.02253","amount":"1","timestamp":"1782163941","type":"buy"},{"tradeID":"2265368","total":"24.1425","date":"2026-06-22 21:33:02","rate":"0.0225","amount":"1073","timestamp":"1782163982","type":"buy"},{"tradeID":"2265369","total":"0.02251","date":"2026-06-22 21:33:02","rate":"0.02251","amount":"1","timestamp":"1782163982","type":"buy"},{"tradeID":"2265370","total":"23.8275","date":"2026-06-22 21:33:04","rate":"0.0225","amount":"1059","timestamp":"1782163984","type":"buy"},{"tradeID":"2265371","total":"16.9425","date":"2026-06-22 21:33:04","rate":"0.0225","amount":"753","timestamp":"1782163984","type":"buy"},{"tradeID":"2265372","total":"22.67764","date":"2026-06-22 21:42:11","rate":"0.02252","amount":"1007","timestamp":"1782164531","type":"buy"},{"tradeID":"2265373","total":"10.0303","date":"2026-06-22 21:42:11","rate":"0.02254","amount":"445","timestamp":"1782164531","type":"buy"},{"tradeID":"2265374","total":"23.37398","date":"2026-06-22 21:42:11","rate":"0.02254","amount":"1037","timestamp":"1782164531","type":"sell"},{"tradeID":"2265375","total":"18.50704","date":"2026-06-22 21:43:53","rate":"0.02246","amount":"824","timestamp":"1782164633","type":"buy"},{"tradeID":"2265376","total":"21.0188","date":"2026-06-22 21:43:53","rate":"0.02248","amount":"935","timestamp":"1782164633","type":"buy"},{"tradeID":"2265377","total":"11.1375","date":"2026-06-22 21:48:14","rate":"0.0225","amount":"495","timestamp":"1782164894","type":"sell"},{"tradeID":"2265378","total":"25.44766","date":"2026-06-22 21:50:40","rate":"0.02254","amount":"1129","timestamp":"1782165040","type":"sell"},{"tradeID":"2265379","total":"10.02108","date":"2026-06-22 21:50:40","rate":"0.02257","amount":"444","timestamp":"1782165040","type":"buy"},{"tradeID":"2265380","total":"24.93985","date":"2026-06-22 21:50:43","rate":"0.02257","amount":"1105","timestamp":"1782165043","type":"sell"},{"tradeID":"2265381","total":"11.57328","date":"2026-06-22 21:50:43","rate":"0.02256","amount":"513","timestamp":"1782165043","type":"sell"},{"tradeID":"2265382","total":"10.81288","date":"2026-06-22 21:56:06","rate":"0.02248","amount":"481","timestamp":"1782165366","type":"buy"},{"tradeID":"2265383","total":"13.58396","date":"2026-06-22 21:56:06","rate":"0.02249","amount":"604","timestamp":"1782165366","type":"buy"},{"tradeID":"2265384","total":"24.24422","date":"2026-06-22 21:56:07","rate":"0.02249","amount":"1078","timestamp":"1782165367","type":"buy"},{"tradeID":"2265385","total":"17.91","date":"2026-06-22 21:56:07","rate":"0.0225","amount":"796","timestamp":"1782165367","type":"buy"},{"tradeID":"2265386","total":"24.0664","date":"2026-06-22 21:57:03","rate":"0.02245","amount":"1072","timestamp":"1782165423","type":"buy"},{"tradeID":"2265387","total":"37.21032","date":"2026-06-22 21:57:03","rate":"0.02247","amount":"1656","timestamp":"1782165423","type":"buy"},{"tradeID":"2265388","total":"121.89975","date":"2026-06-22 21:57:03","rate":"0.02247","amount":"5425","timestamp":"1782165423","type":"buy"},{"tradeID":"2265389","total":"74.80405","date":"2026-06-22 21:57:52","rate":"0.02243","amount":"3335","timestamp":"1782165472","type":"buy"},{"tradeID":"2265390","total":"53.27125","date":"2026-06-22 21:57:52","rate":"0.02243","amount":"2375","timestamp":"1782165472","type":"buy"},{"tradeID":"2265391","total":"23.44376","date":"2026-06-22 22:01:02","rate":"0.02237","amount":"1048","timestamp":"1782165662","type":"buy"},{"tradeID":"2265392","total":"103.8509","date":"2026-06-22 22:01:38","rate":"0.02243","amount":"4630","timestamp":"1782165698","type":"buy"},{"tradeID":"2265393","total":"23.24432","date":"2026-06-22 22:02:30","rate":"0.02248","amount":"1034","timestamp":"1782165750","type":"sell"},{"tradeID":"2265394","total":"21.1218","date":"2026-06-22 22:02:30","rate":"0.02247","amount":"940","timestamp":"1782165750","type":"sell"},{"tradeID":"2265395","total":"23.07474","date":"2026-06-22 22:02:45","rate":"0.02249","amount":"1026","timestamp":"1782165765","type":"sell"},{"tradeID":"2265396","total":"22.97456","date":"2026-06-22 22:02:45","rate":"0.02248","amount":"1022","timestamp":"1782165765","type":"sell"},{"tradeID":"2265397","total":"22.66992","date":"2026-06-22 22:03:01","rate":"0.02249","amount":"1008","timestamp":"1782165781","type":"sell"},{"tradeID":"2265398","total":"11.37488","date":"2026-06-22 22:03:01","rate":"0.02248","amount":"506","timestamp":"1782165781","type":"sell"},{"tradeID":"2265399","total":"18.41931","date":"2026-06-22 22:03:54","rate":"0.02249","amount":"819","timestamp":"1782165834","type":"sell"},{"tradeID":"2265400","total":"42.9559","date":"2026-06-22 22:03:54","rate":"0.02249","amount":"1910","timestamp":"1782165834","type":"sell"},{"tradeID":"2265401","total":"22.39512","date":"2026-06-22 22:07:17","rate":"0.02244","amount":"998","timestamp":"1782166037","type":"buy"},{"tradeID":"2265402","total":"22.45","date":"2026-06-22 22:07:17","rate":"0.02245","amount":"1000","timestamp":"1782166037","type":"buy"},{"tradeID":"2265403","total":"8.13052","date":"2026-06-22 22:07:17","rate":"0.02246","amount":"362","timestamp":"1782166037","type":"buy"}]}