{"elapsed":"9ms","result":"true","data":[{"tradeID":"2440630","total":"2.07318","date":"2026-08-07 19:33:23","rate":"0.00951","amount":"218","timestamp":"1786131203","type":"buy"},{"tradeID":"2440631","total":"9.546032","date":"2026-08-07 19:33:24","rate":"0.009508","amount":"1004","timestamp":"1786131204","type":"buy"},{"tradeID":"2440632","total":"3.083508","date":"2026-08-07 19:33:24","rate":"0.009517","amount":"324","timestamp":"1786131204","type":"buy"},{"tradeID":"2440633","total":"9.535992","date":"2026-08-07 19:38:01","rate":"0.009498","amount":"1004","timestamp":"1786131481","type":"sell"},{"tradeID":"2440634","total":"11.5778","date":"2026-08-07 19:39:00","rate":"0.00949","amount":"1220","timestamp":"1786131540","type":"sell"},{"tradeID":"2440635","total":"9.508884","date":"2026-08-07 19:40:49","rate":"0.009471","amount":"1004","timestamp":"1786131649","type":"sell"},{"tradeID":"2440636","total":"9.516916","date":"2026-08-07 19:41:52","rate":"0.009479","amount":"1004","timestamp":"1786131712","type":"buy"},{"tradeID":"2440637","total":"6.90144","date":"2026-08-07 19:41:52","rate":"0.00948","amount":"728","timestamp":"1786131712","type":"buy"},{"tradeID":"2440638","total":"5.787392","date":"2026-08-07 19:50:01","rate":"0.009472","amount":"611","timestamp":"1786132201","type":"sell"},{"tradeID":"2440639","total":"34.621712","date":"2026-08-07 19:50:07","rate":"0.009488","amount":"3649","timestamp":"1786132207","type":"buy"},{"tradeID":"2440640","total":"7.68528","date":"2026-08-07 19:50:07","rate":"0.009488","amount":"810","timestamp":"1786132207","type":"buy"},{"tradeID":"2440641","total":"23.98123","date":"2026-08-07 20:03:01","rate":"0.00949","amount":"2527","timestamp":"1786132981","type":"sell"},{"tradeID":"2440642","total":"0.09489","date":"2026-08-07 20:03:01","rate":"0.009489","amount":"10","timestamp":"1786132981","type":"sell"},{"tradeID":"2440643","total":"9.536996","date":"2026-08-07 20:07:49","rate":"0.009499","amount":"1004","timestamp":"1786133269","type":"sell"},{"tradeID":"2440644","total":"9.534988","date":"2026-08-07 20:07:49","rate":"0.009497","amount":"1004","timestamp":"1786133269","type":"sell"},{"tradeID":"2440645","total":"5.987559","date":"2026-08-07 20:09:15","rate":"0.009489","amount":"631","timestamp":"1786133355","type":"buy"},{"tradeID":"2440646","total":"9.451946","date":"2026-08-07 20:13:24","rate":"0.009509","amount":"994","timestamp":"1786133604","type":"buy"},{"tradeID":"2440647","total":"11.511032","date":"2026-08-07 20:13:24","rate":"0.009529","amount":"1208","timestamp":"1786133604","type":"buy"},{"tradeID":"2440648","total":"9.567116","date":"2026-08-07 20:13:24","rate":"0.009529","amount":"1004","timestamp":"1786133604","type":"buy"},{"tradeID":"2440649","total":"5.994999","date":"2026-08-07 20:13:24","rate":"0.009531","amount":"629","timestamp":"1786133604","type":"buy"},{"tradeID":"2440650","total":"9.585188","date":"2026-08-07 20:13:28","rate":"0.009547","amount":"1004","timestamp":"1786133608","type":"buy"},{"tradeID":"2440651","total":"9.586192","date":"2026-08-07 20:13:28","rate":"0.009548","amount":"1004","timestamp":"1786133608","type":"buy"},{"tradeID":"2440652","total":"8.555904","date":"2026-08-07 20:13:28","rate":"0.009549","amount":"896","timestamp":"1786133608","type":"buy"},{"tradeID":"2440653","total":"9.590208","date":"2026-08-07 20:13:28","rate":"0.009552","amount":"1004","timestamp":"1786133608","type":"buy"},{"tradeID":"2440654","total":"5.9974","date":"2026-08-07 20:13:28","rate":"0.00955","amount":"628","timestamp":"1786133608","type":"buy"},{"tradeID":"2440655","total":"9.571132","date":"2026-08-07 20:13:33","rate":"0.009533","amount":"1004","timestamp":"1786133613","type":"sell"},{"tradeID":"2440656","total":"18.551218","date":"2026-08-07 20:13:45","rate":"0.009533","amount":"1946","timestamp":"1786133625","type":"buy"},{"tradeID":"2440657","total":"15.733791","date":"2026-08-07 20:13:54","rate":"0.009553","amount":"1647","timestamp":"1786133634","type":"sell"},{"tradeID":"2440658","total":"5.842764","date":"2026-08-07 20:14:06","rate":"0.009547","amount":"612","timestamp":"1786133646","type":"buy"},{"tradeID":"2440659","total":"12.50002","date":"2026-08-07 20:23:23","rate":"0.009542","amount":"1310","timestamp":"1786134203","type":"sell"},{"tradeID":"2440660","total":"9.576152","date":"2026-08-07 20:23:23","rate":"0.009538","amount":"1004","timestamp":"1786134203","type":"sell"},{"tradeID":"2440661","total":"9.584184","date":"2026-08-07 20:23:23","rate":"0.009546","amount":"1004","timestamp":"1786134203","type":"sell"},{"tradeID":"2440662","total":"31.163913","date":"2026-08-07 20:23:23","rate":"0.009539","amount":"3267","timestamp":"1786134203","type":"sell"},{"tradeID":"2440663","total":"9.599244","date":"2026-08-07 20:24:10","rate":"0.009561","amount":"1004","timestamp":"1786134250","type":"sell"},{"tradeID":"2440664","total":"9.597236","date":"2026-08-07 20:24:10","rate":"0.009559","amount":"1004","timestamp":"1786134250","type":"sell"},{"tradeID":"2440665","total":"7.921095","date":"2026-08-07 20:24:10","rate":"0.009555","amount":"829","timestamp":"1786134250","type":"sell"},{"tradeID":"2440666","total":"9.594224","date":"2026-08-07 20:43:52","rate":"0.009556","amount":"1004","timestamp":"1786135432","type":"sell"},{"tradeID":"2440667","total":"9.592216","date":"2026-08-07 20:43:52","rate":"0.009554","amount":"1004","timestamp":"1786135432","type":"sell"},{"tradeID":"2440668","total":"0.038216","date":"2026-08-07 20:43:52","rate":"0.009554","amount":"4","timestamp":"1786135432","type":"sell"},{"tradeID":"2440669","total":"7.712614","date":"2026-08-07 20:44:07","rate":"0.009569","amount":"806","timestamp":"1786135447","type":"buy"},{"tradeID":"2440670","total":"25.255883","date":"2026-08-07 20:44:07","rate":"0.009563","amount":"2641","timestamp":"1786135447","type":"sell"},{"tradeID":"2440671","total":"9.604264","date":"2026-08-07 20:45:30","rate":"0.009566","amount":"1004","timestamp":"1786135530","type":"sell"},{"tradeID":"2440672","total":"5.270315","date":"2026-08-07 20:45:30","rate":"0.009565","amount":"551","timestamp":"1786135530","type":"sell"},{"tradeID":"2440673","total":"9.612296","date":"2026-08-07 20:50:17","rate":"0.009574","amount":"1004","timestamp":"1786135817","type":"sell"},{"tradeID":"2440674","total":"6.690828","date":"2026-08-07 20:50:17","rate":"0.009572","amount":"699","timestamp":"1786135817","type":"sell"},{"tradeID":"2440675","total":"9.612296","date":"2026-08-07 21:11:06","rate":"0.009574","amount":"1004","timestamp":"1786137066","type":"sell"},{"tradeID":"2440676","total":"8.164916","date":"2026-08-07 21:11:06","rate":"0.009572","amount":"853","timestamp":"1786137066","type":"sell"},{"tradeID":"2440677","total":"9.612296","date":"2026-08-07 21:16:26","rate":"0.009574","amount":"1004","timestamp":"1786137386","type":"sell"},{"tradeID":"2440678","total":"6.76599","date":"2026-08-07 21:16:26","rate":"0.00957","amount":"707","timestamp":"1786137386","type":"sell"},{"tradeID":"2440679","total":"11.105234","date":"2026-08-07 21:43:28","rate":"0.009557","amount":"1162","timestamp":"1786139008","type":"sell"},{"tradeID":"2440680","total":"21.583168","date":"2026-08-07 21:43:37","rate":"0.009584","amount":"2252","timestamp":"1786139017","type":"buy"},{"tradeID":"2440681","total":"35.039104","date":"2026-08-07 21:43:37","rate":"0.009584","amount":"3656","timestamp":"1786139017","type":"buy"},{"tradeID":"2440682","total":"12.508425","date":"2026-08-07 21:43:37","rate":"0.009585","amount":"1305","timestamp":"1786139017","type":"buy"},{"tradeID":"2440683","total":"167.090076","date":"2026-08-07 21:43:37","rate":"0.009588","amount":"17427","timestamp":"1786139017","type":"buy"},{"tradeID":"2440684","total":"8.82188","date":"2026-08-07 21:43:37","rate":"0.009589","amount":"920","timestamp":"1786139017","type":"buy"},{"tradeID":"2440685","total":"3.22392","date":"2026-08-07 21:43:37","rate":"0.009595","amount":"336","timestamp":"1786139017","type":"buy"},{"tradeID":"2440686","total":"282.392981","date":"2026-08-07 21:43:37","rate":"0.009599","amount":"29419","timestamp":"1786139017","type":"buy"},{"tradeID":"2440687","total":"146.64914","date":"2026-08-07 21:43:37","rate":"0.009605","amount":"15268","timestamp":"1786139017","type":"buy"},{"tradeID":"2440688","total":"4.99668","date":"2026-08-07 21:43:37","rate":"0.009609","amount":"520","timestamp":"1786139017","type":"buy"},{"tradeID":"2440689","total":"17.749568","date":"2026-08-07 21:43:41","rate":"0.009584","amount":"1852","timestamp":"1786139021","type":"sell"},{"tradeID":"2440690","total":"18.946175","date":"2026-08-07 21:43:58","rate":"0.009593","amount":"1975","timestamp":"1786139038","type":"sell"},{"tradeID":"2440691","total":"20.413904","date":"2026-08-07 21:43:58","rate":"0.009593","amount":"2128","timestamp":"1786139038","type":"sell"},{"tradeID":"2440692","total":"20.97582","date":"2026-08-07 21:49:26","rate":"0.009578","amount":"2190","timestamp":"1786139366","type":"sell"},{"tradeID":"2440693","total":"21.373204","date":"2026-08-07 21:50:39","rate":"0.009593","amount":"2228","timestamp":"1786139439","type":"sell"},{"tradeID":"2440694","total":"12.4631","date":"2026-08-07 21:53:51","rate":"0.009587","amount":"1300","timestamp":"1786139631","type":"sell"},{"tradeID":"2440695","total":"12.521475","date":"2026-08-07 21:56:53","rate":"0.009595","amount":"1305","timestamp":"1786139813","type":"sell"},{"tradeID":"2440696","total":"5.785182","date":"2026-08-07 21:56:53","rate":"0.009594","amount":"603","timestamp":"1786139813","type":"sell"},{"tradeID":"2440697","total":"3.862818","date":"2026-08-07 22:07:43","rate":"0.009609","amount":"402","timestamp":"1786140463","type":"buy"},{"tradeID":"2440698","total":"3.91127","date":"2026-08-07 22:07:43","rate":"0.00961","amount":"407","timestamp":"1786140463","type":"buy"},{"tradeID":"2440699","total":"12.4566","date":"2026-08-07 22:34:23","rate":"0.009582","amount":"1300","timestamp":"1786142063","type":"buy"},{"tradeID":"2440700","total":"9.722104","date":"2026-08-07 22:38:17","rate":"0.009569","amount":"1016","timestamp":"1786142297","type":"sell"},{"tradeID":"2440701","total":"7.491904","date":"2026-08-07 22:51:01","rate":"0.009556","amount":"784","timestamp":"1786143061","type":"sell"},{"tradeID":"2440702","total":"15.732144","date":"2026-08-07 22:56:01","rate":"0.009552","amount":"1647","timestamp":"1786143361","type":"sell"},{"tradeID":"2440703","total":"11.834928","date":"2026-08-07 22:59:01","rate":"0.009552","amount":"1239","timestamp":"1786143541","type":"sell"},{"tradeID":"2440704","total":"11.986986","date":"2026-08-07 23:04:01","rate":"0.009559","amount":"1254","timestamp":"1786143841","type":"sell"},{"tradeID":"2440705","total":"11.927555","date":"2026-08-07 23:09:01","rate":"0.009565","amount":"1247","timestamp":"1786144141","type":"sell"},{"tradeID":"2440706","total":"18.814875","date":"2026-08-07 23:11:07","rate":"0.009575","amount":"1965","timestamp":"1786144267","type":"sell"},{"tradeID":"2440707","total":"11.293486","date":"2026-08-07 23:14:01","rate":"0.009587","amount":"1178","timestamp":"1786144441","type":"sell"},{"tradeID":"2440708","total":"15.078778","date":"2026-08-07 23:15:14","rate":"0.009586","amount":"1573","timestamp":"1786144514","type":"sell"},{"tradeID":"2440709","total":"7.972224","date":"2026-08-07 23:19:01","rate":"0.009582","amount":"832","timestamp":"1786144741","type":"sell"}]}