{"elapsed":"8ms","result":"true","data":[{"tradeID":"1883821","total":"29.96662","date":"2026-05-08 16:29:36","rate":"0.04787","amount":"626","timestamp":"1778257776","type":"buy"},{"tradeID":"1883822","total":"6.2114","date":"2026-05-08 16:29:50","rate":"0.04778","amount":"130","timestamp":"1778257790","type":"sell"},{"tradeID":"1883823","total":"7.07144","date":"2026-05-08 16:30:40","rate":"0.04778","amount":"148","timestamp":"1778257840","type":"sell"},{"tradeID":"1883824","total":"27.99908","date":"2026-05-08 16:31:01","rate":"0.04778","amount":"586","timestamp":"1778257861","type":"sell"},{"tradeID":"1883825","total":"5.39688","date":"2026-05-08 16:31:01","rate":"0.04776","amount":"113","timestamp":"1778257861","type":"sell"},{"tradeID":"1883826","total":"27.34929","date":"2026-05-08 16:31:01","rate":"0.04773","amount":"573","timestamp":"1778257861","type":"sell"},{"tradeID":"1883827","total":"26.96745","date":"2026-05-08 16:31:19","rate":"0.04773","amount":"565","timestamp":"1778257879","type":"sell"},{"tradeID":"1883828","total":"32.51776","date":"2026-05-08 16:31:19","rate":"0.04768","amount":"682","timestamp":"1778257879","type":"sell"},{"tradeID":"1883829","total":"33.42368","date":"2026-05-08 16:31:19","rate":"0.04768","amount":"701","timestamp":"1778257879","type":"sell"},{"tradeID":"1883830","total":"7.34272","date":"2026-05-08 16:31:30","rate":"0.04768","amount":"154","timestamp":"1778257890","type":"sell"},{"tradeID":"1883831","total":"44.91456","date":"2026-05-08 16:31:53","rate":"0.04768","amount":"942","timestamp":"1778257913","type":"sell"},{"tradeID":"1883832","total":"9.76825","date":"2026-05-08 16:31:53","rate":"0.04765","amount":"205","timestamp":"1778257913","type":"sell"},{"tradeID":"1883833","total":"51.48803","date":"2026-05-08 16:31:53","rate":"0.04763","amount":"1081","timestamp":"1778257913","type":"sell"},{"tradeID":"1883834","total":"44.39116","date":"2026-05-08 16:32:01","rate":"0.04763","amount":"932","timestamp":"1778257921","type":"sell"},{"tradeID":"1883835","total":"23.43396","date":"2026-05-08 16:32:02","rate":"0.04763","amount":"492","timestamp":"1778257922","type":"sell"},{"tradeID":"1883836","total":"53.2896","date":"2026-05-08 16:32:02","rate":"0.04758","amount":"1120","timestamp":"1778257922","type":"sell"},{"tradeID":"1883837","total":"53.32866","date":"2026-05-08 16:32:02","rate":"0.04753","amount":"1122","timestamp":"1778257922","type":"sell"},{"tradeID":"1883838","total":"7.1415","date":"2026-05-08 16:32:02","rate":"0.04761","amount":"150","timestamp":"1778257922","type":"buy"},{"tradeID":"1883839","total":"4.13511","date":"2026-05-08 16:32:20","rate":"0.04753","amount":"87","timestamp":"1778257940","type":"sell"},{"tradeID":"1883840","total":"66.58953","date":"2026-05-08 16:32:27","rate":"0.04753","amount":"1401","timestamp":"1778257947","type":"sell"},{"tradeID":"1883841","total":"38.9746","date":"2026-05-08 16:32:27","rate":"0.04753","amount":"820","timestamp":"1778257947","type":"sell"},{"tradeID":"1883842","total":"148.40202","date":"2026-05-08 16:32:47","rate":"0.04758","amount":"3119","timestamp":"1778257967","type":"buy"},{"tradeID":"1883843","total":"14.18182","date":"2026-05-08 16:32:47","rate":"0.04759","amount":"298","timestamp":"1778257967","type":"buy"},{"tradeID":"1883844","total":"254.80872","date":"2026-05-08 16:32:47","rate":"0.04761","amount":"5352","timestamp":"1778257967","type":"buy"},{"tradeID":"1883845","total":"6.60389","date":"2026-05-08 16:33:11","rate":"0.04751","amount":"139","timestamp":"1778257991","type":"sell"},{"tradeID":"1883846","total":"40.7493","date":"2026-05-08 16:33:36","rate":"0.04766","amount":"855","timestamp":"1778258016","type":"buy"},{"tradeID":"1883847","total":"71.52","date":"2026-05-08 16:33:36","rate":"0.04768","amount":"1500","timestamp":"1778258016","type":"buy"},{"tradeID":"1883848","total":"18.08588","date":"2026-05-08 16:33:57","rate":"0.04772","amount":"379","timestamp":"1778258037","type":"buy"},{"tradeID":"1883849","total":"53.4576","date":"2026-05-08 16:33:57","rate":"0.04773","amount":"1120","timestamp":"1778258037","type":"buy"},{"tradeID":"1883850","total":"32.21775","date":"2026-05-08 16:33:57","rate":"0.04773","amount":"675","timestamp":"1778258037","type":"buy"},{"tradeID":"1883851","total":"3.47699","date":"2026-05-08 16:34:00","rate":"0.04763","amount":"73","timestamp":"1778258040","type":"sell"},{"tradeID":"1883852","total":"106.48563","date":"2026-05-08 16:34:01","rate":"0.04773","amount":"2231","timestamp":"1778258041","type":"buy"},{"tradeID":"1883853","total":"146.22762","date":"2026-05-08 16:34:04","rate":"0.04774","amount":"3063","timestamp":"1778258044","type":"buy"},{"tradeID":"1883854","total":"123.00775","date":"2026-05-08 16:34:37","rate":"0.04777","amount":"2575","timestamp":"1778258077","type":"buy"},{"tradeID":"1883855","total":"3.66828","date":"2026-05-08 16:34:50","rate":"0.04764","amount":"77","timestamp":"1778258090","type":"sell"},{"tradeID":"1883856","total":"9.38705","date":"2026-05-08 16:35:39","rate":"0.04765","amount":"197","timestamp":"1778258139","type":"sell"},{"tradeID":"1883857","total":"8.95444","date":"2026-05-08 16:36:29","rate":"0.04763","amount":"188","timestamp":"1778258189","type":"sell"},{"tradeID":"1883858","total":"24.05592","date":"2026-05-08 16:36:47","rate":"0.04773","amount":"504","timestamp":"1778258207","type":"buy"},{"tradeID":"1883859","total":"46.7852","date":"2026-05-08 16:37:06","rate":"0.04774","amount":"980","timestamp":"1778258226","type":"buy"},{"tradeID":"1883860","total":"71.67","date":"2026-05-08 16:37:14","rate":"0.04778","amount":"1500","timestamp":"1778258234","type":"buy"},{"tradeID":"1883861","total":"71.745","date":"2026-05-08 16:37:14","rate":"0.04783","amount":"1500","timestamp":"1778258234","type":"buy"},{"tradeID":"1883862","total":"6.06171","date":"2026-05-08 16:37:20","rate":"0.04773","amount":"127","timestamp":"1778258240","type":"sell"},{"tradeID":"1883863","total":"19.24374","date":"2026-05-08 16:37:36","rate":"0.04787","amount":"402","timestamp":"1778258256","type":"buy"},{"tradeID":"1883864","total":"170.56081","date":"2026-05-08 16:37:36","rate":"0.04787","amount":"3563","timestamp":"1778258256","type":"buy"},{"tradeID":"1883865","total":"60.5682","date":"2026-05-08 16:37:36","rate":"0.04788","amount":"1265","timestamp":"1778258256","type":"buy"},{"tradeID":"1883866","total":"48.8376","date":"2026-05-08 16:37:36","rate":"0.04788","amount":"1020","timestamp":"1778258256","type":"buy"},{"tradeID":"1883867","total":"7.6958","date":"2026-05-08 16:38:10","rate":"0.0478","amount":"161","timestamp":"1778258290","type":"sell"},{"tradeID":"1883868","total":"6.6948","date":"2026-05-08 16:39:00","rate":"0.04782","amount":"140","timestamp":"1778258340","type":"sell"},{"tradeID":"1883869","total":"4.3976","date":"2026-05-08 16:39:50","rate":"0.0478","amount":"92","timestamp":"1778258390","type":"sell"},{"tradeID":"1883870","total":"36.7582","date":"2026-05-08 16:40:07","rate":"0.0478","amount":"769","timestamp":"1778258407","type":"sell"},{"tradeID":"1883871","total":"58.96052","date":"2026-05-08 16:40:20","rate":"0.04778","amount":"1234","timestamp":"1778258420","type":"sell"},{"tradeID":"1883872","total":"24.93594","date":"2026-05-08 16:40:20","rate":"0.04777","amount":"522","timestamp":"1778258420","type":"sell"},{"tradeID":"1883873","total":"3.48721","date":"2026-05-08 16:40:40","rate":"0.04777","amount":"73","timestamp":"1778258440","type":"sell"},{"tradeID":"1883874","total":"22.00353","date":"2026-05-08 16:40:49","rate":"0.04773","amount":"461","timestamp":"1778258449","type":"sell"},{"tradeID":"1883875","total":"32.83824","date":"2026-05-08 16:40:49","rate":"0.04773","amount":"688","timestamp":"1778258449","type":"sell"},{"tradeID":"1883876","total":"60.26752","date":"2026-05-08 16:40:49","rate":"0.04768","amount":"1264","timestamp":"1778258449","type":"sell"},{"tradeID":"1883877","total":"3.71904","date":"2026-05-08 16:41:31","rate":"0.04768","amount":"78","timestamp":"1778258491","type":"sell"},{"tradeID":"1883878","total":"3.90976","date":"2026-05-08 16:42:20","rate":"0.04768","amount":"82","timestamp":"1778258540","type":"sell"},{"tradeID":"1883879","total":"50.064","date":"2026-05-08 16:42:36","rate":"0.04768","amount":"1050","timestamp":"1778258556","type":"sell"},{"tradeID":"1883880","total":"39.87468","date":"2026-05-08 16:42:36","rate":"0.04764","amount":"837","timestamp":"1778258556","type":"sell"},{"tradeID":"1883881","total":"21.52876","date":"2026-05-08 16:42:36","rate":"0.04763","amount":"452","timestamp":"1778258556","type":"sell"},{"tradeID":"1883882","total":"63.7572","date":"2026-05-08 16:42:36","rate":"0.04758","amount":"1340","timestamp":"1778258556","type":"sell"},{"tradeID":"1883883","total":"36.39105","date":"2026-05-08 16:42:36","rate":"0.04757","amount":"765","timestamp":"1778258556","type":"sell"},{"tradeID":"1883884","total":"37.30272","date":"2026-05-08 16:43:07","rate":"0.04758","amount":"784","timestamp":"1778258587","type":"sell"},{"tradeID":"1883885","total":"41.58875","date":"2026-05-08 16:43:07","rate":"0.04753","amount":"875","timestamp":"1778258587","type":"sell"},{"tradeID":"1883886","total":"241.6325","date":"2026-05-08 16:43:07","rate":"0.0475","amount":"5087","timestamp":"1778258587","type":"sell"},{"tradeID":"1883887","total":"6.74926","date":"2026-05-08 16:43:10","rate":"0.04753","amount":"142","timestamp":"1778258590","type":"sell"},{"tradeID":"1883888","total":"8.69799","date":"2026-05-08 16:43:59","rate":"0.04753","amount":"183","timestamp":"1778258639","type":"sell"},{"tradeID":"1883889","total":"5.98878","date":"2026-05-08 16:44:49","rate":"0.04753","amount":"126","timestamp":"1778258689","type":"sell"},{"tradeID":"1883890","total":"8.3195","date":"2026-05-08 16:45:41","rate":"0.04754","amount":"175","timestamp":"1778258741","type":"sell"},{"tradeID":"1883891","total":"79.99592","date":"2026-05-08 16:46:13","rate":"0.04756","amount":"1682","timestamp":"1778258773","type":"sell"},{"tradeID":"1883892","total":"18.1108","date":"2026-05-08 16:46:27","rate":"0.04766","amount":"380","timestamp":"1778258787","type":"buy"},{"tradeID":"1883893","total":"6.657","date":"2026-05-08 16:46:30","rate":"0.04755","amount":"140","timestamp":"1778258790","type":"sell"},{"tradeID":"1883894","total":"6.1815","date":"2026-05-08 16:47:21","rate":"0.04755","amount":"130","timestamp":"1778258841","type":"sell"},{"tradeID":"1883895","total":"4.0893","date":"2026-05-08 16:48:10","rate":"0.04755","amount":"86","timestamp":"1778258890","type":"sell"},{"tradeID":"1883896","total":"98.85912","date":"2026-05-08 16:48:29","rate":"0.04762","amount":"2076","timestamp":"1778258909","type":"sell"},{"tradeID":"1883897","total":"5.65726","date":"2026-05-08 16:49:00","rate":"0.04754","amount":"119","timestamp":"1778258940","type":"sell"},{"tradeID":"1883898","total":"9.60106","date":"2026-05-08 16:49:50","rate":"0.04753","amount":"202","timestamp":"1778258990","type":"sell"},{"tradeID":"1883899","total":"6.84432","date":"2026-05-08 16:50:40","rate":"0.04753","amount":"144","timestamp":"1778259040","type":"sell"},{"tradeID":"1883900","total":"4.37276","date":"2026-05-08 16:51:30","rate":"0.04753","amount":"92","timestamp":"1778259090","type":"sell"}]}