{"elapsed":"10ms","result":"true","data":[{"tradeID":"2690369","total":"25.381834","date":"2026-11-12 22:28:10","rate":"0.004883","amount":"5198","timestamp":"1794522490","type":"sell"},{"tradeID":"2690370","total":"59.562843","date":"2026-11-12 22:28:11","rate":"0.004881","amount":"12203","timestamp":"1794522491","type":"sell"},{"tradeID":"2690371","total":"59.562843","date":"2026-11-12 22:28:11","rate":"0.004881","amount":"12203","timestamp":"1794522491","type":"sell"},{"tradeID":"2690372","total":"119.130567","date":"2026-11-12 22:28:11","rate":"0.004881","amount":"24407","timestamp":"1794522491","type":"sell"},{"tradeID":"2690373","total":"54.149814","date":"2026-11-12 22:28:11","rate":"0.004881","amount":"11094","timestamp":"1794522491","type":"sell"},{"tradeID":"2690374","total":"5.409702","date":"2026-11-12 22:28:11","rate":"0.004878","amount":"1109","timestamp":"1794522491","type":"sell"},{"tradeID":"2690375","total":"23.164232","date":"2026-11-12 22:28:11","rate":"0.004888","amount":"4739","timestamp":"1794522491","type":"sell"},{"tradeID":"2690376","total":"17.666694","date":"2026-11-12 22:28:11","rate":"0.004883","amount":"3618","timestamp":"1794522491","type":"sell"},{"tradeID":"2690377","total":"15.939768","date":"2026-11-12 22:30:04","rate":"0.004888","amount":"3261","timestamp":"1794522604","type":"buy"},{"tradeID":"2690378","total":"35.188712","date":"2026-11-12 22:32:00","rate":"0.004888","amount":"7199","timestamp":"1794522720","type":"buy"},{"tradeID":"2690379","total":"16.645244","date":"2026-11-12 22:32:07","rate":"0.004913","amount":"3388","timestamp":"1794522727","type":"sell"},{"tradeID":"2690380","total":"13.830095","date":"2026-11-12 22:32:30","rate":"0.004913","amount":"2815","timestamp":"1794522750","type":"sell"},{"tradeID":"2690381","total":"124.322656","date":"2026-11-12 22:32:42","rate":"0.004946","amount":"25136","timestamp":"1794522762","type":"buy"},{"tradeID":"2690382","total":"12.71727","date":"2026-11-12 22:32:43","rate":"0.004958","amount":"2565","timestamp":"1794522763","type":"buy"},{"tradeID":"2690383","total":"10.6382","date":"2026-11-12 22:32:47","rate":"0.004948","amount":"2150","timestamp":"1794522767","type":"sell"},{"tradeID":"2690384","total":"6.201331","date":"2026-11-12 22:32:51","rate":"0.004973","amount":"1247","timestamp":"1794522771","type":"buy"},{"tradeID":"2690385","total":"123.648666","date":"2026-11-12 22:32:51","rate":"0.004974","amount":"24859","timestamp":"1794522771","type":"buy"},{"tradeID":"2690386","total":"123.648666","date":"2026-11-12 22:32:51","rate":"0.004974","amount":"24859","timestamp":"1794522771","type":"buy"},{"tradeID":"2690387","total":"12.471735","date":"2026-11-12 22:32:54","rate":"0.004955","amount":"2517","timestamp":"1794522774","type":"sell"},{"tradeID":"2690388","total":"12.44696","date":"2026-11-12 22:32:55","rate":"0.004955","amount":"2512","timestamp":"1794522775","type":"sell"},{"tradeID":"2690389","total":"5.122436","date":"2026-11-12 22:32:55","rate":"0.004954","amount":"1034","timestamp":"1794522775","type":"sell"},{"tradeID":"2690390","total":"6.618544","date":"2026-11-12 22:32:55","rate":"0.004954","amount":"1336","timestamp":"1794522775","type":"sell"},{"tradeID":"2690391","total":"9.365662","date":"2026-11-12 22:33:02","rate":"0.004958","amount":"1889","timestamp":"1794522782","type":"sell"},{"tradeID":"2690392","total":"14.480542","date":"2026-11-12 22:34:09","rate":"0.004954","amount":"2923","timestamp":"1794522849","type":"sell"},{"tradeID":"2690393","total":"6.053788","date":"2026-11-12 22:34:12","rate":"0.004954","amount":"1222","timestamp":"1794522852","type":"sell"},{"tradeID":"2690394","total":"12.496759","date":"2026-11-12 22:34:24","rate":"0.004961","amount":"2519","timestamp":"1794522864","type":"sell"},{"tradeID":"2690395","total":"14.454306","date":"2026-11-12 22:35:37","rate":"0.004962","amount":"2913","timestamp":"1794522937","type":"sell"},{"tradeID":"2690396","total":"64.721206","date":"2026-11-12 22:36:13","rate":"0.004961","amount":"13046","timestamp":"1794522973","type":"sell"},{"tradeID":"2690397","total":"111.270269","date":"2026-11-12 22:36:13","rate":"0.004961","amount":"22429","timestamp":"1794522973","type":"sell"},{"tradeID":"2690398","total":"4.680352","date":"2026-11-12 22:36:13","rate":"0.004958","amount":"944","timestamp":"1794522973","type":"sell"},{"tradeID":"2690399","total":"13.4776","date":"2026-11-12 22:36:13","rate":"0.004955","amount":"2720","timestamp":"1794522973","type":"sell"},{"tradeID":"2690400","total":"129.290815","date":"2026-11-12 22:36:13","rate":"0.004955","amount":"26093","timestamp":"1794522973","type":"sell"},{"tradeID":"2690401","total":"33.76337","date":"2026-11-12 22:36:13","rate":"0.004955","amount":"6814","timestamp":"1794522973","type":"sell"},{"tradeID":"2690402","total":"108.58387","date":"2026-11-12 22:36:13","rate":"0.004955","amount":"21914","timestamp":"1794522973","type":"sell"},{"tradeID":"2690403","total":"20.698587","date":"2026-11-12 22:36:13","rate":"0.004953","amount":"4179","timestamp":"1794522973","type":"sell"},{"tradeID":"2690404","total":"31.595187","date":"2026-11-12 22:36:13","rate":"0.004953","amount":"6379","timestamp":"1794522973","type":"sell"},{"tradeID":"2690405","total":"55.897556","date":"2026-11-12 22:36:13","rate":"0.004948","amount":"11297","timestamp":"1794522973","type":"sell"},{"tradeID":"2690406","total":"56.192024","date":"2026-11-12 22:36:13","rate":"0.004943","amount":"11368","timestamp":"1794522973","type":"sell"},{"tradeID":"2690407","total":"23.55426","date":"2026-11-12 22:37:36","rate":"0.004938","amount":"4770","timestamp":"1794523056","type":"sell"},{"tradeID":"2690408","total":"1.019682","date":"2026-11-12 22:38:22","rate":"0.004926","amount":"207","timestamp":"1794523102","type":"sell"},{"tradeID":"2690409","total":"13.987996","date":"2026-11-12 22:44:20","rate":"0.004948","amount":"2827","timestamp":"1794523460","type":"buy"},{"tradeID":"2690410","total":"143.002148","date":"2026-11-12 22:44:20","rate":"0.004948","amount":"28901","timestamp":"1794523460","type":"buy"},{"tradeID":"2690411","total":"238.148688","date":"2026-11-12 22:44:20","rate":"0.004954","amount":"48072","timestamp":"1794523460","type":"buy"},{"tradeID":"2690412","total":"22.940463","date":"2026-11-12 22:45:06","rate":"0.004943","amount":"4641","timestamp":"1794523506","type":"sell"},{"tradeID":"2690413","total":"30.545262","date":"2026-11-12 22:45:06","rate":"0.004941","amount":"6182","timestamp":"1794523506","type":"sell"},{"tradeID":"2690414","total":"120.387465","date":"2026-11-12 22:45:06","rate":"0.004941","amount":"24365","timestamp":"1794523506","type":"sell"},{"tradeID":"2690415","total":"17.041038","date":"2026-11-12 22:45:06","rate":"0.004938","amount":"3451","timestamp":"1794523506","type":"sell"},{"tradeID":"2690416","total":"41.97983","date":"2026-11-12 22:45:06","rate":"0.004933","amount":"8510","timestamp":"1794523506","type":"sell"},{"tradeID":"2690417","total":"43.031296","date":"2026-11-12 22:45:06","rate":"0.004928","amount":"8732","timestamp":"1794523506","type":"sell"},{"tradeID":"2690418","total":"23.146816","date":"2026-11-12 22:51:33","rate":"0.004928","amount":"4697","timestamp":"1794523893","type":"sell"},{"tradeID":"2690419","total":"31.787811","date":"2026-11-12 22:51:33","rate":"0.004923","amount":"6457","timestamp":"1794523893","type":"sell"},{"tradeID":"2690420","total":"4.263318","date":"2026-11-12 22:51:33","rate":"0.004923","amount":"866","timestamp":"1794523893","type":"sell"},{"tradeID":"2690421","total":"35.001406","date":"2026-11-12 22:51:33","rate":"0.004918","amount":"7117","timestamp":"1794523893","type":"sell"},{"tradeID":"2690422","total":"16.10802","date":"2026-11-12 22:52:20","rate":"0.004926","amount":"3270","timestamp":"1794523940","type":"buy"},{"tradeID":"2690423","total":"23.558915","date":"2026-11-12 22:52:27","rate":"0.004903","amount":"4805","timestamp":"1794523947","type":"sell"},{"tradeID":"2690424","total":"13.799212","date":"2026-11-12 22:52:52","rate":"0.004916","amount":"2807","timestamp":"1794523972","type":"buy"},{"tradeID":"2690425","total":"14.108466","date":"2026-11-12 22:53:01","rate":"0.004909","amount":"2874","timestamp":"1794523981","type":"buy"},{"tradeID":"2690426","total":"6.03561","date":"2026-11-12 23:02:18","rate":"0.004907","amount":"1230","timestamp":"1794524538","type":"buy"},{"tradeID":"2690427","total":"131.184144","date":"2026-11-12 23:12:37","rate":"0.004888","amount":"26838","timestamp":"1794525157","type":"sell"},{"tradeID":"2690428","total":"257.060652","date":"2026-11-12 23:12:37","rate":"0.004883","amount":"52644","timestamp":"1794525157","type":"sell"},{"tradeID":"2690429","total":"27.93076","date":"2026-11-12 23:12:37","rate":"0.004883","amount":"5720","timestamp":"1794525157","type":"sell"},{"tradeID":"2690430","total":"30.7314","date":"2026-11-12 23:12:37","rate":"0.004878","amount":"6300","timestamp":"1794525157","type":"sell"},{"tradeID":"2690431","total":"12.435896","date":"2026-11-12 23:12:37","rate":"0.004873","amount":"2552","timestamp":"1794525157","type":"sell"},{"tradeID":"2690432","total":"12.324354","date":"2026-11-12 23:12:37","rate":"0.004879","amount":"2526","timestamp":"1794525157","type":"buy"},{"tradeID":"2690433","total":"62.96964","date":"2026-11-12 23:12:37","rate":"0.004908","amount":"12830","timestamp":"1794525157","type":"buy"},{"tradeID":"2690434","total":"5.564966","date":"2026-11-12 23:13:21","rate":"0.004873","amount":"1142","timestamp":"1794525201","type":"buy"},{"tradeID":"2690435","total":"51.804863","date":"2026-11-12 23:13:21","rate":"0.004873","amount":"10631","timestamp":"1794525201","type":"buy"},{"tradeID":"2690436","total":"57.369829","date":"2026-11-12 23:13:21","rate":"0.004873","amount":"11773","timestamp":"1794525201","type":"buy"},{"tradeID":"2690437","total":"12.451208","date":"2026-11-12 23:19:58","rate":"0.004879","amount":"2552","timestamp":"1794525598","type":"sell"},{"tradeID":"2690438","total":"4.547228","date":"2026-11-12 23:19:58","rate":"0.004879","amount":"932","timestamp":"1794525598","type":"sell"},{"tradeID":"2690439","total":"56.182917","date":"2026-11-12 23:26:17","rate":"0.004891","amount":"11487","timestamp":"1794525977","type":"sell"},{"tradeID":"2690440","total":"19.867242","date":"2026-11-12 23:26:17","rate":"0.004891","amount":"4062","timestamp":"1794525977","type":"sell"},{"tradeID":"2690441","total":"56.182917","date":"2026-11-12 23:26:17","rate":"0.004891","amount":"11487","timestamp":"1794525977","type":"sell"},{"tradeID":"2690442","total":"22.664376","date":"2026-11-12 23:44:17","rate":"0.004893","amount":"4632","timestamp":"1794527057","type":"sell"},{"tradeID":"2690443","total":"12.540528","date":"2026-11-12 23:46:26","rate":"0.004914","amount":"2552","timestamp":"1794527186","type":"buy"},{"tradeID":"2690444","total":"62.376232","date":"2026-11-12 23:54:58","rate":"0.004936","amount":"12637","timestamp":"1794527698","type":"buy"},{"tradeID":"2690445","total":"62.376232","date":"2026-11-12 23:54:58","rate":"0.004936","amount":"12637","timestamp":"1794527698","type":"buy"},{"tradeID":"2690446","total":"12.474735","date":"2026-11-13 00:11:56","rate":"0.004921","amount":"2535","timestamp":"1794528716","type":"sell"},{"tradeID":"2690447","total":"123.226761","date":"2026-11-13 00:11:56","rate":"0.004921","amount":"25041","timestamp":"1794528716","type":"sell"},{"tradeID":"2690448","total":"13.747146","date":"2026-11-13 00:25:30","rate":"0.004922","amount":"2793","timestamp":"1794529530","type":"buy"}]}