{"elapsed":"11ms","result":"true","data":[{"tradeID":"210564","total":"88.612605","date":"2026-08-06 17:56:50","rate":"123.33","amount":"0.7185","timestamp":"1786039010","type":"sell"},{"tradeID":"210565","total":"76.347","date":"2026-08-06 18:08:20","rate":"124.75","amount":"0.612","timestamp":"1786039700","type":"buy"},{"tradeID":"210566","total":"66.981","date":"2026-08-06 18:10:29","rate":"124.5","amount":"0.538","timestamp":"1786039829","type":"buy"},{"tradeID":"210567","total":"148.693689","date":"2026-08-06 18:13:40","rate":"123.51","amount":"1.2039","timestamp":"1786040020","type":"sell"},{"tradeID":"210568","total":"180.28824","date":"2026-08-06 18:39:05","rate":"124.08","amount":"1.453","timestamp":"1786041545","type":"buy"},{"tradeID":"210569","total":"286.179556","date":"2026-08-06 18:41:12","rate":"124.28","amount":"2.3027","timestamp":"1786041672","type":"buy"},{"tradeID":"210570","total":"632.688176","date":"2026-08-06 19:05:22","rate":"124.31","amount":"5.0896","timestamp":"1786043122","type":"sell"},{"tradeID":"210571","total":"120.17461","date":"2026-08-06 19:10:07","rate":"124.34","amount":"0.9665","timestamp":"1786043407","type":"sell"},{"tradeID":"210572","total":"128.679466","date":"2026-08-06 19:10:07","rate":"124.34","amount":"1.0349","timestamp":"1786043407","type":"sell"},{"tradeID":"210573","total":"745.663461","date":"2026-08-06 19:11:27","rate":"123.99","amount":"6.0139","timestamp":"1786043487","type":"buy"},{"tradeID":"210574","total":"62.783986","date":"2026-08-06 19:39:38","rate":"124.03","amount":"0.5062","timestamp":"1786045178","type":"buy"},{"tradeID":"210575","total":"134.789044","date":"2026-08-06 19:59:09","rate":"123.14","amount":"1.0946","timestamp":"1786046349","type":"sell"},{"tradeID":"210576","total":"112.408975","date":"2026-08-06 21:18:43","rate":"124.25","amount":"0.9047","timestamp":"1786051123","type":"sell"},{"tradeID":"210577","total":"775.572096","date":"2026-08-06 21:23:14","rate":"125.06","amount":"6.2016","timestamp":"1786051394","type":"buy"},{"tradeID":"210578","total":"190.748622","date":"2026-08-06 21:42:11","rate":"124.86","amount":"1.5277","timestamp":"1786052531","type":"buy"},{"tradeID":"210579","total":"130.080917","date":"2026-08-06 21:45:37","rate":"124.73","amount":"1.0429","timestamp":"1786052737","type":"buy"},{"tradeID":"210580","total":"184.151372","date":"2026-08-06 21:45:37","rate":"124.73","amount":"1.4764","timestamp":"1786052737","type":"buy"},{"tradeID":"210581","total":"211.261785","date":"2026-08-06 21:49:36","rate":"124.97","amount":"1.6905","timestamp":"1786052976","type":"buy"},{"tradeID":"210582","total":"82.01312","date":"2026-08-06 22:01:27","rate":"125.02","amount":"0.656","timestamp":"1786053687","type":"buy"},{"tradeID":"210583","total":"115.806026","date":"2026-08-06 22:01:27","rate":"125.02","amount":"0.9263","timestamp":"1786053687","type":"buy"},{"tradeID":"210584","total":"205.227","date":"2026-08-06 22:25:44","rate":"123.75","amount":"1.6584","timestamp":"1786055144","type":"sell"},{"tradeID":"210585","total":"420.830865","date":"2026-08-06 22:32:42","rate":"124.65","amount":"3.3761","timestamp":"1786055562","type":"buy"},{"tradeID":"210586","total":"85.452424","date":"2026-08-06 23:17:30","rate":"123.88","amount":"0.6898","timestamp":"1786058250","type":"sell"},{"tradeID":"210587","total":"90.2556","date":"2026-08-06 23:29:13","rate":"123.3","amount":"0.732","timestamp":"1786058953","type":"sell"},{"tradeID":"210588","total":"147.228207","date":"2026-08-07 00:16:21","rate":"123.69","amount":"1.1903","timestamp":"1786061781","type":"sell"},{"tradeID":"210589","total":"130.805752","date":"2026-08-07 03:04:08","rate":"124.91","amount":"1.0472","timestamp":"1786071848","type":"sell"},{"tradeID":"210590","total":"384.234344","date":"2026-08-07 03:05:00","rate":"125.06","amount":"3.0724","timestamp":"1786071900","type":"sell"},{"tradeID":"210591","total":"114.3807","date":"2026-08-07 04:18:22","rate":"125.5","amount":"0.9114","timestamp":"1786076302","type":"buy"},{"tradeID":"210592","total":"66.538904","date":"2026-08-07 04:34:42","rate":"125.83","amount":"0.5288","timestamp":"1786077282","type":"buy"},{"tradeID":"210593","total":"88.53207","date":"2026-08-07 05:01:17","rate":"126.15","amount":"0.7018","timestamp":"1786078877","type":"sell"},{"tradeID":"210594","total":"496.37634","date":"2026-08-07 05:02:52","rate":"127.1","amount":"3.9054","timestamp":"1786078972","type":"buy"},{"tradeID":"210595","total":"122.034568","date":"2026-08-07 05:16:36","rate":"126.16","amount":"0.9673","timestamp":"1786079796","type":"sell"},{"tradeID":"210596","total":"537.31572","date":"2026-08-07 05:51:05","rate":"126.6","amount":"4.2442","timestamp":"1786081865","type":"buy"},{"tradeID":"210597","total":"189.230976","date":"2026-08-07 06:05:33","rate":"126.72","amount":"1.4933","timestamp":"1786082733","type":"buy"},{"tradeID":"210598","total":"305.72997","date":"2026-08-07 06:06:16","rate":"126.78","amount":"2.4115","timestamp":"1786082776","type":"buy"},{"tradeID":"210599","total":"278.298141","date":"2026-08-07 06:11:34","rate":"126.39","amount":"2.2019","timestamp":"1786083094","type":"buy"},{"tradeID":"210600","total":"278.298141","date":"2026-08-07 06:11:34","rate":"126.39","amount":"2.2019","timestamp":"1786083094","type":"buy"},{"tradeID":"210601","total":"804.008385","date":"2026-08-07 06:11:59","rate":"126.03","amount":"6.3795","timestamp":"1786083119","type":"sell"},{"tradeID":"210602","total":"335.568492","date":"2026-08-07 06:28:35","rate":"126.22","amount":"2.6586","timestamp":"1786084115","type":"buy"},{"tradeID":"210603","total":"933.960594","date":"2026-08-07 06:33:08","rate":"125.61","amount":"7.4354","timestamp":"1786084388","type":"sell"},{"tradeID":"210604","total":"128.325072","date":"2026-08-07 06:39:34","rate":"125.92","amount":"1.0191","timestamp":"1786084774","type":"sell"},{"tradeID":"210605","total":"110.486342","date":"2026-08-07 07:43:23","rate":"125.81","amount":"0.8782","timestamp":"1786088603","type":"buy"},{"tradeID":"210606","total":"75.020503","date":"2026-08-07 08:10:02","rate":"125.81","amount":"0.5963","timestamp":"1786090202","type":"buy"},{"tradeID":"210607","total":"79.417926","date":"2026-08-07 09:40:59","rate":"124.46","amount":"0.6381","timestamp":"1786095659","type":"sell"},{"tradeID":"210608","total":"251.9946","date":"2026-08-07 09:57:52","rate":"125.84","amount":"2.0025","timestamp":"1786096672","type":"buy"},{"tradeID":"210609","total":"269.231696","date":"2026-08-07 10:31:45","rate":"125.68","amount":"2.1422","timestamp":"1786098705","type":"sell"},{"tradeID":"210610","total":"883.47456","date":"2026-08-07 10:38:24","rate":"125.28","amount":"7.052","timestamp":"1786099104","type":"sell"},{"tradeID":"210611","total":"148.462526","date":"2026-08-07 13:32:46","rate":"124.57","amount":"1.1918","timestamp":"1786109566","type":"sell"},{"tradeID":"210612","total":"178.820235","date":"2026-08-07 13:32:46","rate":"124.57","amount":"1.4355","timestamp":"1786109566","type":"sell"},{"tradeID":"210613","total":"134.896853","date":"2026-08-07 13:32:46","rate":"124.57","amount":"1.0829","timestamp":"1786109566","type":"sell"},{"tradeID":"210614","total":"203.846348","date":"2026-08-07 13:32:46","rate":"124.57","amount":"1.6364","timestamp":"1786109566","type":"sell"},{"tradeID":"210615","total":"194.201512","date":"2026-08-07 13:53:01","rate":"124.72","amount":"1.5571","timestamp":"1786110781","type":"buy"},{"tradeID":"210616","total":"387.07032","date":"2026-08-07 14:08:58","rate":"124.54","amount":"3.108","timestamp":"1786111738","type":"buy"},{"tradeID":"210617","total":"616.4037","date":"2026-08-07 14:20:21","rate":"124.3","amount":"4.959","timestamp":"1786112421","type":"buy"},{"tradeID":"210618","total":"100.026618","date":"2026-08-07 14:35:00","rate":"123.78","amount":"0.8081","timestamp":"1786113300","type":"sell"},{"tradeID":"210619","total":"100.026618","date":"2026-08-07 14:35:00","rate":"123.78","amount":"0.8081","timestamp":"1786113300","type":"sell"},{"tradeID":"210620","total":"282.663084","date":"2026-08-07 14:35:36","rate":"123.72","amount":"2.2847","timestamp":"1786113336","type":"sell"},{"tradeID":"210621","total":"282.663084","date":"2026-08-07 14:35:36","rate":"123.72","amount":"2.2847","timestamp":"1786113336","type":"sell"},{"tradeID":"210622","total":"84.467156","date":"2026-08-07 14:56:33","rate":"124.73","amount":"0.6772","timestamp":"1786114593","type":"buy"},{"tradeID":"210623","total":"443.574118","date":"2026-08-07 15:06:57","rate":"124.54","amount":"3.5617","timestamp":"1786115217","type":"buy"},{"tradeID":"210624","total":"95.549024","date":"2026-08-07 15:11:33","rate":"124.64","amount":"0.7666","timestamp":"1786115493","type":"buy"},{"tradeID":"210625","total":"136.950672","date":"2026-08-07 15:13:44","rate":"123.87","amount":"1.1056","timestamp":"1786115624","type":"sell"},{"tradeID":"210626","total":"417.923473","date":"2026-08-07 15:31:24","rate":"124.69","amount":"3.3517","timestamp":"1786116684","type":"buy"},{"tradeID":"210627","total":"384.852332","date":"2026-08-07 17:17:21","rate":"123.56","amount":"3.1147","timestamp":"1786123041","type":"sell"},{"tradeID":"210628","total":"470.75272","date":"2026-08-07 17:17:49","rate":"123.7","amount":"3.8056","timestamp":"1786123069","type":"sell"},{"tradeID":"210629","total":"137.996069","date":"2026-08-07 17:45:21","rate":"123.73","amount":"1.1153","timestamp":"1786124721","type":"sell"},{"tradeID":"210630","total":"171.456075","date":"2026-08-07 18:46:07","rate":"124.65","amount":"1.3755","timestamp":"1786128367","type":"buy"},{"tradeID":"210631","total":"414.25518","date":"2026-08-07 18:49:37","rate":"124.14","amount":"3.337","timestamp":"1786128577","type":"buy"},{"tradeID":"210632","total":"177.563049","date":"2026-08-07 18:52:02","rate":"124.37","amount":"1.4277","timestamp":"1786128722","type":"buy"},{"tradeID":"210633","total":"158.397632","date":"2026-08-07 18:52:02","rate":"124.37","amount":"1.2736","timestamp":"1786128722","type":"buy"},{"tradeID":"210634","total":"172.687745","date":"2026-08-07 18:52:02","rate":"124.37","amount":"1.3885","timestamp":"1786128722","type":"buy"},{"tradeID":"210635","total":"143.3316","date":"2026-08-07 19:05:52","rate":"124","amount":"1.1559","timestamp":"1786129552","type":"buy"},{"tradeID":"210636","total":"64.3344","date":"2026-08-07 19:17:56","rate":"124.8","amount":"0.5155","timestamp":"1786130276","type":"buy"},{"tradeID":"210637","total":"107.658452","date":"2026-08-07 19:49:04","rate":"124.36","amount":"0.8657","timestamp":"1786132144","type":"buy"},{"tradeID":"210638","total":"122.238648","date":"2026-08-07 20:16:46","rate":"124.53","amount":"0.9816","timestamp":"1786133806","type":"buy"},{"tradeID":"210639","total":"214.201996","date":"2026-08-07 20:25:10","rate":"124.06","amount":"1.7266","timestamp":"1786134310","type":"buy"},{"tradeID":"210640","total":"484.095628","date":"2026-08-07 20:35:10","rate":"123.74","amount":"3.9122","timestamp":"1786134910","type":"buy"},{"tradeID":"210641","total":"78.156564","date":"2026-08-07 21:00:46","rate":"123.94","amount":"0.6306","timestamp":"1786136446","type":"sell"},{"tradeID":"210642","total":"63.41732","date":"2026-08-07 21:02:44","rate":"123.38","amount":"0.514","timestamp":"1786136564","type":"sell"},{"tradeID":"210643","total":"66.909807","date":"2026-08-07 21:23:06","rate":"123.93","amount":"0.5399","timestamp":"1786137786","type":"buy"}]}