{"elapsed":"12ms","result":"true","data":[{"tradeID":"224339","total":"437.16524","date":"2026-11-11 23:34:02","rate":"104.6","amount":"4.1794","timestamp":"1794440042","type":"buy"},{"tradeID":"224340","total":"411.6533","date":"2026-11-11 23:34:02","rate":"104.6","amount":"3.9355","timestamp":"1794440042","type":"buy"},{"tradeID":"224341","total":"69.80164","date":"2026-11-11 23:58:50","rate":"105.68","amount":"0.6605","timestamp":"1794441530","type":"buy"},{"tradeID":"224342","total":"91.5098","date":"2026-11-12 00:29:31","rate":"106","amount":"0.8633","timestamp":"1794443371","type":"buy"},{"tradeID":"224343","total":"149.998236","date":"2026-11-12 00:36:37","rate":"105.64","amount":"1.4199","timestamp":"1794443797","type":"sell"},{"tradeID":"224344","total":"420.809641","date":"2026-11-12 00:55:34","rate":"105.67","amount":"3.9823","timestamp":"1794444934","type":"sell"},{"tradeID":"224345","total":"130.588568","date":"2026-11-12 01:00:09","rate":"105.62","amount":"1.2364","timestamp":"1794445209","type":"sell"},{"tradeID":"224346","total":"329.056658","date":"2026-11-12 01:37:59","rate":"105.14","amount":"3.1297","timestamp":"1794447479","type":"buy"},{"tradeID":"224347","total":"569.090641","date":"2026-11-12 01:56:52","rate":"105.07","amount":"5.4163","timestamp":"1794448612","type":"buy"},{"tradeID":"224348","total":"613.131696","date":"2026-11-12 01:58:54","rate":"104.68","amount":"5.8572","timestamp":"1794448734","type":"buy"},{"tradeID":"224349","total":"184.894352","date":"2026-11-12 02:20:00","rate":"106.31","amount":"1.7392","timestamp":"1794450000","type":"buy"},{"tradeID":"224350","total":"119.931536","date":"2026-11-12 02:37:41","rate":"106.36","amount":"1.1276","timestamp":"1794451061","type":"buy"},{"tradeID":"224351","total":"93.724432","date":"2026-11-12 02:37:41","rate":"106.36","amount":"0.8812","timestamp":"1794451061","type":"buy"},{"tradeID":"224352","total":"191.86979","date":"2026-11-12 02:52:56","rate":"105.83","amount":"1.813","timestamp":"1794451976","type":"buy"},{"tradeID":"224353","total":"71.608614","date":"2026-11-12 02:54:50","rate":"106.26","amount":"0.6739","timestamp":"1794452090","type":"buy"},{"tradeID":"224354","total":"213.612215","date":"2026-11-12 03:00:16","rate":"106.09","amount":"2.0135","timestamp":"1794452416","type":"buy"},{"tradeID":"224355","total":"491.080191","date":"2026-11-12 03:05:59","rate":"105.67","amount":"4.6473","timestamp":"1794452759","type":"buy"},{"tradeID":"224356","total":"183.143119","date":"2026-11-12 06:35:31","rate":"106.87","amount":"1.7137","timestamp":"1794465331","type":"buy"},{"tradeID":"224357","total":"156.63844","date":"2026-11-12 06:41:54","rate":"105.98","amount":"1.478","timestamp":"1794465714","type":"buy"},{"tradeID":"224358","total":"114.613928","date":"2026-11-12 06:51:45","rate":"105.46","amount":"1.0868","timestamp":"1794466305","type":"sell"},{"tradeID":"224359","total":"134.661874","date":"2026-11-12 06:51:45","rate":"105.46","amount":"1.2769","timestamp":"1794466305","type":"sell"},{"tradeID":"224360","total":"95.22117","date":"2026-11-12 08:52:05","rate":"106.87","amount":"0.891","timestamp":"1794473525","type":"buy"},{"tradeID":"224361","total":"141.244848","date":"2026-11-12 08:59:08","rate":"107.28","amount":"1.3166","timestamp":"1794473948","type":"buy"},{"tradeID":"224362","total":"689.62625","date":"2026-11-12 09:13:25","rate":"106.25","amount":"6.4906","timestamp":"1794474805","type":"buy"},{"tradeID":"224363","total":"110.867178","date":"2026-11-12 09:49:07","rate":"105.86","amount":"1.0473","timestamp":"1794476947","type":"buy"},{"tradeID":"224364","total":"146.062752","date":"2026-11-12 09:51:00","rate":"105.72","amount":"1.3816","timestamp":"1794477060","type":"buy"},{"tradeID":"224365","total":"213.210192","date":"2026-11-12 09:51:59","rate":"105.04","amount":"2.0298","timestamp":"1794477119","type":"sell"},{"tradeID":"224366","total":"296.852352","date":"2026-11-12 10:39:58","rate":"106.72","amount":"2.7816","timestamp":"1794479998","type":"buy"},{"tradeID":"224367","total":"369.35712","date":"2026-11-12 11:16:11","rate":"105.6","amount":"3.4977","timestamp":"1794482171","type":"sell"},{"tradeID":"224368","total":"141.362907","date":"2026-11-12 12:09:53","rate":"104.69","amount":"1.3503","timestamp":"1794485393","type":"buy"},{"tradeID":"224369","total":"88.590684","date":"2026-11-12 12:15:04","rate":"104.68","amount":"0.8463","timestamp":"1794485704","type":"sell"},{"tradeID":"224370","total":"105.810544","date":"2026-11-12 12:15:04","rate":"104.68","amount":"1.0108","timestamp":"1794485704","type":"sell"},{"tradeID":"224371","total":"98.87026","date":"2026-11-12 12:15:04","rate":"104.68","amount":"0.9445","timestamp":"1794485704","type":"sell"},{"tradeID":"224372","total":"336.974205","date":"2026-11-12 12:21:08","rate":"105.15","amount":"3.2047","timestamp":"1794486068","type":"buy"},{"tradeID":"224373","total":"76.3265","date":"2026-11-12 12:48:01","rate":"104.2","amount":"0.7325","timestamp":"1794487681","type":"buy"},{"tradeID":"224374","total":"1126.043586","date":"2026-11-12 13:33:48","rate":"105.06","amount":"10.7181","timestamp":"1794490428","type":"buy"},{"tradeID":"224375","total":"79.556068","date":"2026-11-12 14:01:01","rate":"105.08","amount":"0.7571","timestamp":"1794492061","type":"buy"},{"tradeID":"224376","total":"79.410975","date":"2026-11-12 14:48:38","rate":"104.75","amount":"0.7581","timestamp":"1794494918","type":"sell"},{"tradeID":"224377","total":"74.241292","date":"2026-11-12 15:10:34","rate":"103.66","amount":"0.7162","timestamp":"1794496234","type":"buy"},{"tradeID":"224378","total":"113.471375","date":"2026-11-12 15:11:37","rate":"103.75","amount":"1.0937","timestamp":"1794496297","type":"buy"},{"tradeID":"224379","total":"160.890464","date":"2026-11-12 15:12:00","rate":"103.72","amount":"1.5512","timestamp":"1794496320","type":"buy"},{"tradeID":"224380","total":"62.041588","date":"2026-11-12 15:15:34","rate":"102.82","amount":"0.6034","timestamp":"1794496534","type":"sell"},{"tradeID":"224381","total":"290.033925","date":"2026-11-12 16:45:15","rate":"104.25","amount":"2.7821","timestamp":"1794501915","type":"buy"},{"tradeID":"224382","total":"156.154272","date":"2026-11-12 17:02:47","rate":"104.64","amount":"1.4923","timestamp":"1794502967","type":"buy"},{"tradeID":"224383","total":"463.4552","date":"2026-11-12 17:03:01","rate":"104","amount":"4.4563","timestamp":"1794502981","type":"buy"},{"tradeID":"224384","total":"847.930545","date":"2026-11-12 17:04:56","rate":"103.95","amount":"8.1571","timestamp":"1794503096","type":"buy"},{"tradeID":"224385","total":"140.884219","date":"2026-11-12 17:09:12","rate":"104.77","amount":"1.3447","timestamp":"1794503352","type":"buy"},{"tradeID":"224386","total":"483.717069","date":"2026-11-12 17:10:34","rate":"104.83","amount":"4.6143","timestamp":"1794503434","type":"buy"},{"tradeID":"224387","total":"109.23099","date":"2026-11-12 17:24:16","rate":"103.98","amount":"1.0505","timestamp":"1794504256","type":"buy"},{"tradeID":"224388","total":"75.603712","date":"2026-11-12 17:28:47","rate":"104.08","amount":"0.7264","timestamp":"1794504527","type":"sell"},{"tradeID":"224389","total":"333.031675","date":"2026-11-12 17:48:54","rate":"104.75","amount":"3.1793","timestamp":"1794505734","type":"buy"},{"tradeID":"224390","total":"333.031675","date":"2026-11-12 17:48:54","rate":"104.75","amount":"3.1793","timestamp":"1794505734","type":"buy"},{"tradeID":"224391","total":"333.031675","date":"2026-11-12 17:48:54","rate":"104.75","amount":"3.1793","timestamp":"1794505734","type":"buy"},{"tradeID":"224392","total":"433.050739","date":"2026-11-12 17:59:04","rate":"105.01","amount":"4.1239","timestamp":"1794506344","type":"buy"},{"tradeID":"224393","total":"64.794576","date":"2026-11-12 18:32:44","rate":"104.44","amount":"0.6204","timestamp":"1794508364","type":"sell"},{"tradeID":"224394","total":"445.240578","date":"2026-11-12 19:17:18","rate":"105.34","amount":"4.2267","timestamp":"1794511038","type":"buy"},{"tradeID":"224395","total":"146.2141","date":"2026-11-12 19:21:24","rate":"105.19","amount":"1.39","timestamp":"1794511284","type":"sell"},{"tradeID":"224396","total":"193.058415","date":"2026-11-12 19:21:39","rate":"105.41","amount":"1.8315","timestamp":"1794511299","type":"sell"},{"tradeID":"224397","total":"326.692812","date":"2026-11-12 20:01:17","rate":"107.32","amount":"3.0441","timestamp":"1794513677","type":"buy"},{"tradeID":"224398","total":"289.521375","date":"2026-11-12 20:11:57","rate":"107.25","amount":"2.6995","timestamp":"1794514317","type":"buy"},{"tradeID":"224399","total":"201.168825","date":"2026-11-12 20:11:57","rate":"107.25","amount":"1.8757","timestamp":"1794514317","type":"buy"},{"tradeID":"224400","total":"87.19776","date":"2026-11-12 20:16:29","rate":"106.86","amount":"0.816","timestamp":"1794514589","type":"buy"},{"tradeID":"224401","total":"437.240885","date":"2026-11-12 20:34:31","rate":"106.85","amount":"4.0921","timestamp":"1794515671","type":"buy"},{"tradeID":"224402","total":"536.94262","date":"2026-11-12 20:34:31","rate":"106.85","amount":"5.0252","timestamp":"1794515671","type":"buy"},{"tradeID":"224403","total":"329.97349","date":"2026-11-12 20:50:26","rate":"107.03","amount":"3.083","timestamp":"1794516626","type":"buy"},{"tradeID":"224404","total":"167.966608","date":"2026-11-12 20:56:33","rate":"106.72","amount":"1.5739","timestamp":"1794516993","type":"sell"},{"tradeID":"224405","total":"149.23845","date":"2026-11-12 20:57:50","rate":"106.5","amount":"1.4013","timestamp":"1794517070","type":"buy"},{"tradeID":"224406","total":"1005.321668","date":"2026-11-12 21:28:53","rate":"107.77","amount":"9.3284","timestamp":"1794518933","type":"buy"},{"tradeID":"224407","total":"208.97748","date":"2026-11-12 21:36:20","rate":"107.3","amount":"1.9476","timestamp":"1794519380","type":"buy"},{"tradeID":"224408","total":"63.61319","date":"2026-11-12 21:54:03","rate":"108.37","amount":"0.587","timestamp":"1794520443","type":"buy"},{"tradeID":"224409","total":"866.286328","date":"2026-11-12 22:08:10","rate":"108.04","amount":"8.0182","timestamp":"1794521290","type":"buy"},{"tradeID":"224410","total":"106.168304","date":"2026-11-12 22:09:21","rate":"107.36","amount":"0.9889","timestamp":"1794521361","type":"sell"},{"tradeID":"224411","total":"529.598586","date":"2026-11-12 22:16:23","rate":"107.78","amount":"4.9137","timestamp":"1794521783","type":"buy"},{"tradeID":"224412","total":"71.596375","date":"2026-11-12 22:25:43","rate":"108.07","amount":"0.6625","timestamp":"1794522343","type":"buy"},{"tradeID":"224413","total":"1113.541104","date":"2026-11-12 23:05:07","rate":"108.94","amount":"10.2216","timestamp":"1794524707","type":"buy"},{"tradeID":"224414","total":"128.85026","date":"2026-11-12 23:07:52","rate":"107.96","amount":"1.1935","timestamp":"1794524872","type":"sell"},{"tradeID":"224415","total":"128.85026","date":"2026-11-12 23:07:52","rate":"107.96","amount":"1.1935","timestamp":"1794524872","type":"sell"},{"tradeID":"224416","total":"509.932696","date":"2026-11-12 23:42:16","rate":"106.94","amount":"4.7684","timestamp":"1794526936","type":"sell"},{"tradeID":"224417","total":"60.919686","date":"2026-11-12 23:48:24","rate":"107.67","amount":"0.5658","timestamp":"1794527304","type":"buy"},{"tradeID":"224418","total":"691.795641","date":"2026-11-13 00:17:30","rate":"107.39","amount":"6.4419","timestamp":"1794529050","type":"buy"}]}