{"elapsed":"11ms","result":"true","data":[{"tradeID":"205634","total":"80.047128","date":"2026-06-22 06:04:38","rate":"122.64","amount":"0.6527","timestamp":"1782108278","type":"buy"},{"tradeID":"205635","total":"76.662264","date":"2026-06-22 06:04:38","rate":"122.64","amount":"0.6251","timestamp":"1782108278","type":"buy"},{"tradeID":"205636","total":"759.38688","date":"2026-06-22 06:04:38","rate":"122.64","amount":"6.192","timestamp":"1782108278","type":"buy"},{"tradeID":"205637","total":"900.198168","date":"2026-06-22 06:12:22","rate":"122.19","amount":"7.3672","timestamp":"1782108742","type":"sell"},{"tradeID":"205638","total":"203.168686","date":"2026-06-22 06:15:25","rate":"123.14","amount":"1.6499","timestamp":"1782108925","type":"buy"},{"tradeID":"205639","total":"770.745574","date":"2026-06-22 06:15:25","rate":"123.14","amount":"6.2591","timestamp":"1782108925","type":"buy"},{"tradeID":"205640","total":"84.744948","date":"2026-06-22 06:18:19","rate":"123.14","amount":"0.6882","timestamp":"1782109099","type":"buy"},{"tradeID":"205641","total":"549.524564","date":"2026-06-22 06:18:19","rate":"123.14","amount":"4.4626","timestamp":"1782109099","type":"buy"},{"tradeID":"205642","total":"1142.15452","date":"2026-06-22 06:25:40","rate":"122.2","amount":"9.3466","timestamp":"1782109540","type":"sell"},{"tradeID":"205643","total":"1085.499954","date":"2026-06-22 06:28:01","rate":"123.06","amount":"8.8209","timestamp":"1782109681","type":"buy"},{"tradeID":"205644","total":"723.95679","date":"2026-06-22 07:01:38","rate":"121.7","amount":"5.9487","timestamp":"1782111698","type":"sell"},{"tradeID":"205645","total":"120.77508","date":"2026-06-22 07:03:30","rate":"121.7","amount":"0.9924","timestamp":"1782111810","type":"sell"},{"tradeID":"205646","total":"94.56447","date":"2026-06-22 07:05:32","rate":"121.94","amount":"0.7755","timestamp":"1782111932","type":"sell"},{"tradeID":"205647","total":"815.27774","date":"2026-06-22 07:16:36","rate":"122.6","amount":"6.6499","timestamp":"1782112596","type":"buy"},{"tradeID":"205648","total":"107.160834","date":"2026-06-22 07:28:28","rate":"121.47","amount":"0.8822","timestamp":"1782113308","type":"buy"},{"tradeID":"205649","total":"565.394262","date":"2026-06-22 07:28:28","rate":"121.47","amount":"4.6546","timestamp":"1782113308","type":"buy"},{"tradeID":"205650","total":"87.588675","date":"2026-06-22 07:30:32","rate":"121.23","amount":"0.7225","timestamp":"1782113432","type":"buy"},{"tradeID":"205651","total":"180.475101","date":"2026-06-22 07:30:32","rate":"121.23","amount":"1.4887","timestamp":"1782113432","type":"buy"},{"tradeID":"205652","total":"140.687415","date":"2026-06-22 07:30:32","rate":"121.23","amount":"1.1605","timestamp":"1782113432","type":"buy"},{"tradeID":"205653","total":"278.40552","date":"2026-06-22 08:40:46","rate":"119.59","amount":"2.328","timestamp":"1782117646","type":"sell"},{"tradeID":"205654","total":"501.261485","date":"2026-06-22 08:40:46","rate":"119.59","amount":"4.1915","timestamp":"1782117646","type":"sell"},{"tradeID":"205655","total":"63.681675","date":"2026-06-22 08:43:32","rate":"119.59","amount":"0.5325","timestamp":"1782117812","type":"sell"},{"tradeID":"205656","total":"89.836008","date":"2026-06-22 08:43:32","rate":"119.59","amount":"0.7512","timestamp":"1782117812","type":"sell"},{"tradeID":"205657","total":"67.257416","date":"2026-06-22 08:43:32","rate":"119.59","amount":"0.5624","timestamp":"1782117812","type":"sell"},{"tradeID":"205658","total":"283.703357","date":"2026-06-22 08:43:32","rate":"119.59","amount":"2.3723","timestamp":"1782117812","type":"sell"},{"tradeID":"205659","total":"1190.507556","date":"2026-06-22 08:45:31","rate":"119.82","amount":"9.9358","timestamp":"1782117931","type":"sell"},{"tradeID":"205660","total":"97.740998","date":"2026-06-22 08:55:04","rate":"119.81","amount":"0.8158","timestamp":"1782118504","type":"sell"},{"tradeID":"205661","total":"459.531255","date":"2026-06-22 08:55:04","rate":"119.81","amount":"3.8355","timestamp":"1782118504","type":"sell"},{"tradeID":"205662","total":"203.257665","date":"2026-06-22 08:55:04","rate":"119.81","amount":"1.6965","timestamp":"1782118504","type":"sell"},{"tradeID":"205663","total":"125.632766","date":"2026-06-22 08:55:04","rate":"119.81","amount":"1.0486","timestamp":"1782118504","type":"sell"},{"tradeID":"205664","total":"196.038018","date":"2026-06-22 09:08:58","rate":"120.78","amount":"1.6231","timestamp":"1782119338","type":"buy"},{"tradeID":"205665","total":"83.47432","date":"2026-06-22 09:09:43","rate":"120.28","amount":"0.694","timestamp":"1782119383","type":"sell"},{"tradeID":"205666","total":"84.86016","date":"2026-06-22 09:30:34","rate":"120.54","amount":"0.704","timestamp":"1782120634","type":"buy"},{"tradeID":"205667","total":"84.763728","date":"2026-06-22 09:36:41","rate":"120.54","amount":"0.7032","timestamp":"1782121001","type":"buy"},{"tradeID":"205668","total":"796.711311","date":"2026-06-22 09:53:35","rate":"119.79","amount":"6.6509","timestamp":"1782122015","type":"sell"},{"tradeID":"205669","total":"460.101189","date":"2026-06-22 10:20:48","rate":"120.79","amount":"3.8091","timestamp":"1782123648","type":"buy"},{"tradeID":"205670","total":"318.474914","date":"2026-06-22 10:20:48","rate":"120.79","amount":"2.6366","timestamp":"1782123648","type":"buy"},{"tradeID":"205671","total":"68.604","date":"2026-06-22 10:20:51","rate":"120","amount":"0.5717","timestamp":"1782123651","type":"sell"},{"tradeID":"205672","total":"284.286072","date":"2026-06-22 10:32:25","rate":"119.77","amount":"2.3736","timestamp":"1782124345","type":"sell"},{"tradeID":"205673","total":"70.734112","date":"2026-06-22 11:26:52","rate":"120.46","amount":"0.5872","timestamp":"1782127612","type":"sell"},{"tradeID":"205674","total":"555.995176","date":"2026-06-22 11:27:18","rate":"120.46","amount":"4.6156","timestamp":"1782127638","type":"sell"},{"tradeID":"205675","total":"419.935606","date":"2026-06-22 11:27:18","rate":"120.46","amount":"3.4861","timestamp":"1782127638","type":"sell"},{"tradeID":"205676","total":"84.903456","date":"2026-06-22 11:37:33","rate":"121.36","amount":"0.6996","timestamp":"1782128253","type":"buy"},{"tradeID":"205677","total":"277.68129","date":"2026-06-22 12:16:16","rate":"121.63","amount":"2.283","timestamp":"1782130576","type":"buy"},{"tradeID":"205678","total":"232.094366","date":"2026-06-22 12:16:16","rate":"121.63","amount":"1.9082","timestamp":"1782130576","type":"buy"},{"tradeID":"205679","total":"157.000004","date":"2026-06-22 12:16:16","rate":"121.63","amount":"1.2908","timestamp":"1782130576","type":"buy"},{"tradeID":"205680","total":"398.167968","date":"2026-06-22 12:16:16","rate":"121.63","amount":"3.2736","timestamp":"1782130576","type":"buy"},{"tradeID":"205681","total":"130.286128","date":"2026-06-22 12:51:55","rate":"120.68","amount":"1.0796","timestamp":"1782132715","type":"sell"},{"tradeID":"205682","total":"107.24664","date":"2026-06-22 13:13:57","rate":"121.65","amount":"0.8816","timestamp":"1782134037","type":"buy"},{"tradeID":"205683","total":"70.2786","date":"2026-06-22 13:24:14","rate":"121.17","amount":"0.58","timestamp":"1782134654","type":"buy"},{"tradeID":"205684","total":"70.19904","date":"2026-06-22 14:07:21","rate":"121.2","amount":"0.5792","timestamp":"1782137241","type":"buy"},{"tradeID":"205685","total":"117.342657","date":"2026-06-22 14:36:51","rate":"119.97","amount":"0.9781","timestamp":"1782139011","type":"sell"},{"tradeID":"205686","total":"139.333236","date":"2026-06-22 14:55:28","rate":"120.26","amount":"1.1586","timestamp":"1782140128","type":"buy"},{"tradeID":"205687","total":"123.38676","date":"2026-06-22 14:55:28","rate":"120.26","amount":"1.026","timestamp":"1782140128","type":"buy"},{"tradeID":"205688","total":"778.226512","date":"2026-06-22 14:55:28","rate":"120.26","amount":"6.4712","timestamp":"1782140128","type":"buy"},{"tradeID":"205689","total":"185.6008","date":"2026-06-22 15:21:33","rate":"120.52","amount":"1.54","timestamp":"1782141693","type":"buy"},{"tradeID":"205690","total":"68.491516","date":"2026-06-22 15:21:33","rate":"120.52","amount":"0.5683","timestamp":"1782141693","type":"buy"},{"tradeID":"205691","total":"140.309384","date":"2026-06-22 15:21:33","rate":"120.52","amount":"1.1642","timestamp":"1782141693","type":"buy"},{"tradeID":"205692","total":"523.84018","date":"2026-06-22 15:21:33","rate":"120.52","amount":"4.3465","timestamp":"1782141693","type":"buy"},{"tradeID":"205693","total":"761.185152","date":"2026-06-22 16:08:07","rate":"118.72","amount":"6.4116","timestamp":"1782144487","type":"sell"},{"tradeID":"205694","total":"442.37505","date":"2026-06-22 16:12:14","rate":"118.95","amount":"3.719","timestamp":"1782144734","type":"sell"},{"tradeID":"205695","total":"206.080504","date":"2026-06-22 16:34:06","rate":"119.87","amount":"1.7192","timestamp":"1782146046","type":"sell"},{"tradeID":"205696","total":"185.701649","date":"2026-06-22 16:39:35","rate":"119.63","amount":"1.5523","timestamp":"1782146375","type":"sell"},{"tradeID":"205697","total":"451.423805","date":"2026-06-22 16:39:35","rate":"119.63","amount":"3.7735","timestamp":"1782146375","type":"sell"},{"tradeID":"205698","total":"127.28632","date":"2026-06-22 16:56:36","rate":"119.63","amount":"1.064","timestamp":"1782147396","type":"sell"},{"tradeID":"205699","total":"85.690969","date":"2026-06-22 17:09:48","rate":"119.63","amount":"0.7163","timestamp":"1782148188","type":"sell"},{"tradeID":"205700","total":"109.22508","date":"2026-06-22 18:50:56","rate":"119.45","amount":"0.9144","timestamp":"1782154256","type":"buy"},{"tradeID":"205701","total":"455.235895","date":"2026-06-22 18:50:56","rate":"119.45","amount":"3.8111","timestamp":"1782154256","type":"buy"},{"tradeID":"205702","total":"670.355125","date":"2026-06-22 18:51:41","rate":"118.91","amount":"5.6375","timestamp":"1782154301","type":"sell"},{"tradeID":"205703","total":"145.904336","date":"2026-06-22 19:19:11","rate":"118.66","amount":"1.2296","timestamp":"1782155951","type":"sell"},{"tradeID":"205704","total":"891.43325","date":"2026-06-22 19:19:11","rate":"118.66","amount":"7.5125","timestamp":"1782155951","type":"sell"},{"tradeID":"205705","total":"461.219554","date":"2026-06-22 19:20:38","rate":"118.66","amount":"3.8869","timestamp":"1782156038","type":"sell"},{"tradeID":"205706","total":"120.97387","date":"2026-06-22 19:20:38","rate":"118.66","amount":"1.0195","timestamp":"1782156038","type":"sell"},{"tradeID":"205707","total":"183.27037","date":"2026-06-22 19:20:38","rate":"118.66","amount":"1.5445","timestamp":"1782156038","type":"sell"},{"tradeID":"205708","total":"768.539247","date":"2026-06-22 19:43:25","rate":"119.17","amount":"6.4491","timestamp":"1782157405","type":"buy"},{"tradeID":"205709","total":"597.803232","date":"2026-06-22 20:44:17","rate":"118.64","amount":"5.0388","timestamp":"1782161057","type":"sell"},{"tradeID":"205710","total":"352.920193","date":"2026-06-22 21:18:06","rate":"119.89","amount":"2.9437","timestamp":"1782163086","type":"buy"},{"tradeID":"205711","total":"68.421223","date":"2026-06-22 21:18:06","rate":"119.89","amount":"0.5707","timestamp":"1782163086","type":"buy"},{"tradeID":"205712","total":"260.52097","date":"2026-06-22 21:18:06","rate":"119.89","amount":"2.173","timestamp":"1782163086","type":"buy"},{"tradeID":"205713","total":"190.758768","date":"2026-06-22 21:18:31","rate":"119.12","amount":"1.6014","timestamp":"1782163111","type":"sell"}]}