{"elapsed":"10ms","result":"true","data":[{"tradeID":"7841245","total":"7.65912","date":"2026-08-07 11:58:03","rate":"2.632","amount":"2.91","timestamp":"1786103883","type":"buy"},{"tradeID":"7841246","total":"7.65912","date":"2026-08-07 11:58:03","rate":"2.632","amount":"2.91","timestamp":"1786103883","type":"buy"},{"tradeID":"7841247","total":"7.65912","date":"2026-08-07 11:58:03","rate":"2.632","amount":"2.91","timestamp":"1786103883","type":"buy"},{"tradeID":"7841248","total":"5.94832","date":"2026-08-07 12:08:05","rate":"2.632","amount":"2.26","timestamp":"1786104485","type":"buy"},{"tradeID":"7841249","total":"4.01778","date":"2026-08-07 12:23:48","rate":"2.626","amount":"1.53","timestamp":"1786105428","type":"sell"},{"tradeID":"7841250","total":"1.88928","date":"2026-08-07 12:23:48","rate":"2.624","amount":"0.72","timestamp":"1786105428","type":"sell"},{"tradeID":"7841251","total":"8.02026","date":"2026-08-07 12:29:47","rate":"2.621","amount":"3.06","timestamp":"1786105787","type":"sell"},{"tradeID":"7841252","total":"4.7422","date":"2026-08-07 12:29:47","rate":"2.62","amount":"1.81","timestamp":"1786105787","type":"sell"},{"tradeID":"7841253","total":"4.6112","date":"2026-08-07 12:29:47","rate":"2.62","amount":"1.76","timestamp":"1786105787","type":"buy"},{"tradeID":"7841254","total":"5.21579","date":"2026-08-07 13:39:04","rate":"2.621","amount":"1.99","timestamp":"1786109944","type":"sell"},{"tradeID":"7841255","total":"4.2444","date":"2026-08-07 13:39:04","rate":"2.62","amount":"1.62","timestamp":"1786109944","type":"sell"},{"tradeID":"7841256","total":"12.44025","date":"2026-08-07 13:39:04","rate":"2.619","amount":"4.75","timestamp":"1786109944","type":"sell"},{"tradeID":"7841257","total":"5.236","date":"2026-08-07 13:39:04","rate":"2.618","amount":"2","timestamp":"1786109944","type":"sell"},{"tradeID":"7841258","total":"25.22788","date":"2026-08-07 13:39:04","rate":"2.617","amount":"9.64","timestamp":"1786109944","type":"sell"},{"tradeID":"7841259","total":"3.4518","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.32","timestamp":"1786111314","type":"sell"},{"tradeID":"7841260","total":"3.4518","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.32","timestamp":"1786111314","type":"sell"},{"tradeID":"7841261","total":"1.59515","date":"2026-08-07 14:01:54","rate":"2.615","amount":"0.61","timestamp":"1786111314","type":"sell"},{"tradeID":"7841262","total":"1.85665","date":"2026-08-07 14:01:54","rate":"2.615","amount":"0.71","timestamp":"1786111314","type":"sell"},{"tradeID":"7841263","total":"3.4518","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.32","timestamp":"1786111314","type":"sell"},{"tradeID":"7841264","total":"3.1903","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.22","timestamp":"1786111314","type":"sell"},{"tradeID":"7841265","total":"0.2615","date":"2026-08-07 14:01:54","rate":"2.615","amount":"0.1","timestamp":"1786111314","type":"sell"},{"tradeID":"7841266","total":"3.4518","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.32","timestamp":"1786111314","type":"sell"},{"tradeID":"7841267","total":"4.78545","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.83","timestamp":"1786111314","type":"sell"},{"tradeID":"7841268","total":"3.53025","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.35","timestamp":"1786111314","type":"sell"},{"tradeID":"7841269","total":"4.9685","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.9","timestamp":"1786111314","type":"sell"},{"tradeID":"7841270","total":"3.3472","date":"2026-08-07 14:01:54","rate":"2.615","amount":"1.28","timestamp":"1786111314","type":"sell"},{"tradeID":"7841271","total":"8.3157","date":"2026-08-07 14:01:54","rate":"2.615","amount":"3.18","timestamp":"1786111314","type":"sell"},{"tradeID":"7841272","total":"8.3157","date":"2026-08-07 14:01:54","rate":"2.615","amount":"3.18","timestamp":"1786111314","type":"sell"},{"tradeID":"7841273","total":"8.3157","date":"2026-08-07 14:01:54","rate":"2.615","amount":"3.18","timestamp":"1786111314","type":"sell"},{"tradeID":"7841274","total":"8.3157","date":"2026-08-07 14:01:54","rate":"2.615","amount":"3.18","timestamp":"1786111314","type":"sell"},{"tradeID":"7841275","total":"8.3157","date":"2026-08-07 14:01:54","rate":"2.615","amount":"3.18","timestamp":"1786111314","type":"sell"},{"tradeID":"7841276","total":"8.3157","date":"2026-08-07 14:01:54","rate":"2.615","amount":"3.18","timestamp":"1786111314","type":"sell"},{"tradeID":"7841277","total":"2044.22829","date":"2026-08-07 14:01:54","rate":"2.613","amount":"782.33","timestamp":"1786111314","type":"sell"},{"tradeID":"7841278","total":"100.0779","date":"2026-08-07 14:01:54","rate":"2.613","amount":"38.3","timestamp":"1786111314","type":"sell"},{"tradeID":"7841279","total":"100.8618","date":"2026-08-07 14:11:35","rate":"2.613","amount":"38.6","timestamp":"1786111895","type":"sell"},{"tradeID":"7841280","total":"64.67447","date":"2026-08-07 14:11:35","rate":"2.611","amount":"24.77","timestamp":"1786111895","type":"sell"},{"tradeID":"7841281","total":"91.1934","date":"2026-08-07 14:11:35","rate":"2.61","amount":"34.94","timestamp":"1786111895","type":"sell"},{"tradeID":"7841282","total":"12.8658","date":"2026-08-07 14:20:59","rate":"2.615","amount":"4.92","timestamp":"1786112459","type":"buy"},{"tradeID":"7841283","total":"107.81645","date":"2026-08-07 14:20:59","rate":"2.615","amount":"41.23","timestamp":"1786112459","type":"buy"},{"tradeID":"7841284","total":"7.812","date":"2026-08-07 14:38:40","rate":"2.604","amount":"3","timestamp":"1786113520","type":"sell"},{"tradeID":"7841285","total":"7.812","date":"2026-08-07 14:38:40","rate":"2.604","amount":"3","timestamp":"1786113520","type":"sell"},{"tradeID":"7841286","total":"4.77996","date":"2026-08-07 15:47:19","rate":"2.612","amount":"1.83","timestamp":"1786117639","type":"sell"},{"tradeID":"7841287","total":"4.93479","date":"2026-08-07 15:47:19","rate":"2.611","amount":"1.89","timestamp":"1786117639","type":"sell"},{"tradeID":"7841288","total":"29.4408","date":"2026-08-07 15:47:19","rate":"2.61","amount":"11.28","timestamp":"1786117639","type":"sell"},{"tradeID":"7841289","total":"38.57458","date":"2026-08-07 16:00:29","rate":"2.617","amount":"14.74","timestamp":"1786118429","type":"buy"},{"tradeID":"7841290","total":"9.62688","date":"2026-08-07 16:42:23","rate":"2.616","amount":"3.68","timestamp":"1786120943","type":"sell"},{"tradeID":"7841291","total":"3.1392","date":"2026-08-07 16:42:23","rate":"2.616","amount":"1.2","timestamp":"1786120943","type":"sell"},{"tradeID":"7841292","total":"36.96495","date":"2026-08-07 18:54:38","rate":"2.605","amount":"14.19","timestamp":"1786128878","type":"buy"},{"tradeID":"7841293","total":"4.86387","date":"2026-08-07 19:15:54","rate":"2.601","amount":"1.87","timestamp":"1786130154","type":"sell"},{"tradeID":"7841294","total":"34.12487","date":"2026-08-07 19:15:54","rate":"2.599","amount":"13.13","timestamp":"1786130154","type":"sell"},{"tradeID":"7841295","total":"6.228","date":"2026-08-07 20:42:13","rate":"2.595","amount":"2.4","timestamp":"1786135333","type":"buy"},{"tradeID":"7841296","total":"6.228","date":"2026-08-07 20:42:13","rate":"2.595","amount":"2.4","timestamp":"1786135333","type":"buy"},{"tradeID":"7841297","total":"4.80075","date":"2026-08-07 20:42:13","rate":"2.595","amount":"1.85","timestamp":"1786135333","type":"buy"},{"tradeID":"7841298","total":"1.42725","date":"2026-08-07 20:42:13","rate":"2.595","amount":"0.55","timestamp":"1786135333","type":"buy"},{"tradeID":"7841299","total":"6.2376","date":"2026-08-07 20:42:13","rate":"2.599","amount":"2.4","timestamp":"1786135333","type":"buy"},{"tradeID":"7841300","total":"6.2376","date":"2026-08-07 20:42:13","rate":"2.599","amount":"2.4","timestamp":"1786135333","type":"buy"},{"tradeID":"7841301","total":"5.41216","date":"2026-08-07 21:43:21","rate":"2.602","amount":"2.08","timestamp":"1786139001","type":"sell"},{"tradeID":"7841302","total":"5.41216","date":"2026-08-07 21:43:21","rate":"2.602","amount":"2.08","timestamp":"1786139001","type":"sell"},{"tradeID":"7841303","total":"4.76166","date":"2026-08-07 21:43:21","rate":"2.602","amount":"1.83","timestamp":"1786139001","type":"sell"},{"tradeID":"7841304","total":"0.6505","date":"2026-08-07 21:43:21","rate":"2.602","amount":"0.25","timestamp":"1786139001","type":"sell"},{"tradeID":"7841305","total":"5.41216","date":"2026-08-07 21:43:21","rate":"2.602","amount":"2.08","timestamp":"1786139001","type":"sell"},{"tradeID":"7841306","total":"5.41216","date":"2026-08-07 21:43:21","rate":"2.602","amount":"2.08","timestamp":"1786139001","type":"sell"},{"tradeID":"7841307","total":"5.41216","date":"2026-08-07 21:43:21","rate":"2.602","amount":"2.08","timestamp":"1786139001","type":"sell"},{"tradeID":"7841308","total":"5.41216","date":"2026-08-07 21:43:21","rate":"2.602","amount":"2.08","timestamp":"1786139001","type":"sell"},{"tradeID":"7841309","total":"5.4873","date":"2026-08-07 21:44:10","rate":"2.613","amount":"2.1","timestamp":"1786139050","type":"buy"},{"tradeID":"7841310","total":"5.4873","date":"2026-08-07 21:44:10","rate":"2.613","amount":"2.1","timestamp":"1786139050","type":"buy"},{"tradeID":"7841311","total":"74.49536","date":"2026-08-07 22:54:55","rate":"2.624","amount":"28.39","timestamp":"1786143295","type":"buy"},{"tradeID":"7841312","total":"125.055","date":"2026-08-07 22:54:55","rate":"2.625","amount":"47.64","timestamp":"1786143295","type":"buy"},{"tradeID":"7841313","total":"6.12091","date":"2026-08-07 22:54:55","rate":"2.627","amount":"2.33","timestamp":"1786143295","type":"buy"},{"tradeID":"7841314","total":"6.12091","date":"2026-08-07 22:54:55","rate":"2.627","amount":"2.33","timestamp":"1786143295","type":"buy"},{"tradeID":"7841315","total":"6.12091","date":"2026-08-07 22:54:55","rate":"2.627","amount":"2.33","timestamp":"1786143295","type":"buy"},{"tradeID":"7841316","total":"6.12091","date":"2026-08-07 22:54:55","rate":"2.627","amount":"2.33","timestamp":"1786143295","type":"buy"},{"tradeID":"7841317","total":"6.12091","date":"2026-08-07 22:54:55","rate":"2.627","amount":"2.33","timestamp":"1786143295","type":"buy"},{"tradeID":"7841318","total":"6.11392","date":"2026-08-07 22:54:55","rate":"2.624","amount":"2.33","timestamp":"1786143295","type":"buy"},{"tradeID":"7841319","total":"107.13792","date":"2026-08-07 22:54:55","rate":"2.624","amount":"40.83","timestamp":"1786143295","type":"buy"},{"tradeID":"7841320","total":"26.05984","date":"2026-08-07 22:54:55","rate":"2.627","amount":"9.92","timestamp":"1786143295","type":"buy"},{"tradeID":"7841321","total":"74.28608","date":"2026-08-07 22:55:10","rate":"2.638","amount":"28.16","timestamp":"1786143310","type":"buy"},{"tradeID":"7841322","total":"77.71548","date":"2026-08-07 22:55:10","rate":"2.638","amount":"29.46","timestamp":"1786143310","type":"buy"},{"tradeID":"7841323","total":"92.69932","date":"2026-08-07 22:55:10","rate":"2.638","amount":"35.14","timestamp":"1786143310","type":"buy"},{"tradeID":"7841324","total":"115.83458","date":"2026-08-07 22:55:10","rate":"2.638","amount":"43.91","timestamp":"1786143310","type":"buy"}]}