{"elapsed":"10ms","result":"true","data":[{"tradeID":"7889209","total":"5.45097","date":"2026-11-12 20:06:15","rate":"2.121","amount":"2.57","timestamp":"1794513975","type":"sell"},{"tradeID":"7889210","total":"5.45097","date":"2026-11-12 20:06:15","rate":"2.121","amount":"2.57","timestamp":"1794513975","type":"sell"},{"tradeID":"7889211","total":"48.59547","date":"2026-11-12 20:06:16","rate":"2.123","amount":"22.89","timestamp":"1794513976","type":"buy"},{"tradeID":"7889212","total":"13.3119","date":"2026-11-12 20:12:49","rate":"2.113","amount":"6.3","timestamp":"1794514369","type":"sell"},{"tradeID":"7889213","total":"24.1566","date":"2026-11-12 20:13:33","rate":"2.119","amount":"11.4","timestamp":"1794514413","type":"buy"},{"tradeID":"7889214","total":"24.1566","date":"2026-11-12 20:13:33","rate":"2.119","amount":"11.4","timestamp":"1794514413","type":"buy"},{"tradeID":"7889215","total":"221.58383","date":"2026-11-12 20:13:33","rate":"2.119","amount":"104.57","timestamp":"1794514413","type":"sell"},{"tradeID":"7889216","total":"16.952","date":"2026-11-12 20:14:11","rate":"2.119","amount":"8","timestamp":"1794514451","type":"buy"},{"tradeID":"7889217","total":"39.2015","date":"2026-11-12 20:14:11","rate":"2.119","amount":"18.5","timestamp":"1794514451","type":"buy"},{"tradeID":"7889218","total":"57.213","date":"2026-11-12 20:14:12","rate":"2.119","amount":"27","timestamp":"1794514452","type":"buy"},{"tradeID":"7889219","total":"266.06","date":"2026-11-12 20:14:12","rate":"2.12","amount":"125.5","timestamp":"1794514452","type":"buy"},{"tradeID":"7889220","total":"4.5156","date":"2026-11-12 20:16:35","rate":"2.12","amount":"2.13","timestamp":"1794514595","type":"buy"},{"tradeID":"7889221","total":"676.1952","date":"2026-11-12 20:16:35","rate":"2.12","amount":"318.96","timestamp":"1794514595","type":"sell"},{"tradeID":"7889222","total":"795.9964","date":"2026-11-12 20:16:35","rate":"2.12","amount":"375.47","timestamp":"1794514595","type":"sell"},{"tradeID":"7889223","total":"276.13","date":"2026-11-12 20:16:35","rate":"2.12","amount":"130.25","timestamp":"1794514595","type":"sell"},{"tradeID":"7889224","total":"109.604","date":"2026-11-12 20:16:35","rate":"2.12","amount":"51.7","timestamp":"1794514595","type":"sell"},{"tradeID":"7889225","total":"5.3212","date":"2026-11-12 20:16:35","rate":"2.12","amount":"2.51","timestamp":"1794514595","type":"sell"},{"tradeID":"7889226","total":"5.3212","date":"2026-11-12 20:16:35","rate":"2.12","amount":"2.51","timestamp":"1794514595","type":"sell"},{"tradeID":"7889227","total":"276.4268","date":"2026-11-12 20:17:18","rate":"2.12","amount":"130.39","timestamp":"1794514638","type":"sell"},{"tradeID":"7889228","total":"137.5032","date":"2026-11-12 20:17:18","rate":"2.12","amount":"64.86","timestamp":"1794514638","type":"sell"},{"tradeID":"7889229","total":"79.5375","date":"2026-11-12 20:18:37","rate":"2.121","amount":"37.5","timestamp":"1794514717","type":"sell"},{"tradeID":"7889230","total":"696.91818","date":"2026-11-12 20:18:37","rate":"2.121","amount":"328.58","timestamp":"1794514717","type":"sell"},{"tradeID":"7889231","total":"10.7967","date":"2026-11-12 20:18:42","rate":"2.117","amount":"5.1","timestamp":"1794514722","type":"sell"},{"tradeID":"7889232","total":"122.5743","date":"2026-11-12 20:18:42","rate":"2.117","amount":"57.9","timestamp":"1794514722","type":"sell"},{"tradeID":"7889233","total":"4.238","date":"2026-11-12 20:18:53","rate":"2.119","amount":"2","timestamp":"1794514733","type":"buy"},{"tradeID":"7889234","total":"2.9638","date":"2026-11-12 20:20:36","rate":"2.117","amount":"1.4","timestamp":"1794514836","type":"sell"},{"tradeID":"7889235","total":"50.0084","date":"2026-11-12 20:22:35","rate":"2.119","amount":"23.6","timestamp":"1794514955","type":"buy"},{"tradeID":"7889236","total":"373.8196","date":"2026-11-12 20:22:35","rate":"2.12","amount":"176.33","timestamp":"1794514955","type":"buy"},{"tradeID":"7889237","total":"18.6472","date":"2026-11-12 20:22:42","rate":"2.119","amount":"8.8","timestamp":"1794514962","type":"buy"},{"tradeID":"7889238","total":"216.664","date":"2026-11-12 20:22:42","rate":"2.12","amount":"102.2","timestamp":"1794514962","type":"sell"},{"tradeID":"7889239","total":"56.18","date":"2026-11-12 20:23:01","rate":"2.12","amount":"26.5","timestamp":"1794514981","type":"sell"},{"tradeID":"7889240","total":"1.0176","date":"2026-11-12 20:23:03","rate":"2.12","amount":"0.48","timestamp":"1794514983","type":"sell"},{"tradeID":"7889241","total":"130.7404","date":"2026-11-12 20:23:42","rate":"2.12","amount":"61.67","timestamp":"1794515022","type":"sell"},{"tradeID":"7889242","total":"19.9468","date":"2026-11-12 20:24:02","rate":"2.122","amount":"9.4","timestamp":"1794515042","type":"buy"},{"tradeID":"7889243","total":"0.25464","date":"2026-11-12 20:24:02","rate":"2.122","amount":"0.12","timestamp":"1794515042","type":"buy"},{"tradeID":"7889244","total":"71.89336","date":"2026-11-12 20:24:50","rate":"2.122","amount":"33.88","timestamp":"1794515090","type":"buy"},{"tradeID":"7889245","total":"132.2006","date":"2026-11-12 20:24:50","rate":"2.122","amount":"62.3","timestamp":"1794515090","type":"sell"},{"tradeID":"7889246","total":"1309.18177","date":"2026-11-12 20:32:11","rate":"2.119","amount":"617.83","timestamp":"1794515531","type":"buy"},{"tradeID":"7889247","total":"1.86208","date":"2026-11-12 20:41:21","rate":"2.116","amount":"0.88","timestamp":"1794516081","type":"sell"},{"tradeID":"7889248","total":"99.9792","date":"2026-11-12 20:55:36","rate":"2.12","amount":"47.16","timestamp":"1794516936","type":"sell"},{"tradeID":"7889249","total":"162.3708","date":"2026-11-12 20:55:36","rate":"2.12","amount":"76.59","timestamp":"1794516936","type":"buy"},{"tradeID":"7889250","total":"103.1592","date":"2026-11-12 20:55:36","rate":"2.12","amount":"48.66","timestamp":"1794516936","type":"buy"},{"tradeID":"7889251","total":"3.6074","date":"2026-11-12 21:00:06","rate":"2.122","amount":"1.7","timestamp":"1794517206","type":"buy"},{"tradeID":"7889252","total":"863.9212","date":"2026-11-12 21:03:12","rate":"2.12","amount":"407.51","timestamp":"1794517392","type":"buy"},{"tradeID":"7889253","total":"834.04178","date":"2026-11-12 21:04:39","rate":"2.123","amount":"392.86","timestamp":"1794517479","type":"buy"},{"tradeID":"7889254","total":"20.52941","date":"2026-11-12 21:05:57","rate":"2.123","amount":"9.67","timestamp":"1794517557","type":"buy"},{"tradeID":"7889255","total":"1.65204","date":"2026-11-12 21:07:05","rate":"2.118","amount":"0.78","timestamp":"1794517625","type":"sell"},{"tradeID":"7889256","total":"493.72488","date":"2026-11-12 21:09:01","rate":"2.123","amount":"232.56","timestamp":"1794517741","type":"buy"},{"tradeID":"7889257","total":"1.01616","date":"2026-11-12 21:09:52","rate":"2.117","amount":"0.48","timestamp":"1794517792","type":"sell"},{"tradeID":"7889258","total":"1281.61658","date":"2026-11-12 21:11:37","rate":"2.126","amount":"602.83","timestamp":"1794517897","type":"buy"},{"tradeID":"7889259","total":"99.9933","date":"2026-11-12 21:14:02","rate":"2.123","amount":"47.1","timestamp":"1794518042","type":"sell"},{"tradeID":"7889260","total":"19.68021","date":"2026-11-12 21:14:02","rate":"2.123","amount":"9.27","timestamp":"1794518042","type":"sell"},{"tradeID":"7889261","total":"5.3037","date":"2026-11-12 21:17:36","rate":"2.13","amount":"2.49","timestamp":"1794518256","type":"buy"},{"tradeID":"7889262","total":"5.3037","date":"2026-11-12 21:17:36","rate":"2.13","amount":"2.49","timestamp":"1794518256","type":"buy"},{"tradeID":"7889263","total":"4.2387","date":"2026-11-12 21:17:36","rate":"2.13","amount":"1.99","timestamp":"1794518256","type":"buy"},{"tradeID":"7889264","total":"3.60984","date":"2026-11-12 21:30:00","rate":"2.136","amount":"1.69","timestamp":"1794519000","type":"buy"},{"tradeID":"7889265","total":"1713.73416","date":"2026-11-12 21:30:00","rate":"2.136","amount":"802.31","timestamp":"1794519000","type":"buy"},{"tradeID":"7889266","total":"2.3463","date":"2026-11-12 21:37:46","rate":"2.133","amount":"1.1","timestamp":"1794519466","type":"sell"},{"tradeID":"7889267","total":"4.52173","date":"2026-11-12 21:54:33","rate":"2.143","amount":"2.11","timestamp":"1794520473","type":"buy"},{"tradeID":"7889268","total":"0.25728","date":"2026-11-12 21:54:33","rate":"2.144","amount":"0.12","timestamp":"1794520473","type":"buy"},{"tradeID":"7889269","total":"4.77443","date":"2026-11-12 22:02:08","rate":"2.141","amount":"2.23","timestamp":"1794520928","type":"buy"},{"tradeID":"7889270","total":"4.0138","date":"2026-11-12 22:03:41","rate":"2.135","amount":"1.88","timestamp":"1794521021","type":"sell"},{"tradeID":"7889271","total":"13.85615","date":"2026-11-12 22:03:41","rate":"2.135","amount":"6.49","timestamp":"1794521021","type":"sell"},{"tradeID":"7889272","total":"39.48183","date":"2026-11-12 22:03:41","rate":"2.133","amount":"18.51","timestamp":"1794521021","type":"sell"},{"tradeID":"7889273","total":"0.44793","date":"2026-11-12 22:03:41","rate":"2.133","amount":"0.21","timestamp":"1794521021","type":"sell"},{"tradeID":"7889274","total":"206.3816","date":"2026-11-12 22:04:50","rate":"2.14","amount":"96.44","timestamp":"1794521090","type":"buy"},{"tradeID":"7889275","total":"205.87858","date":"2026-11-12 22:17:43","rate":"2.137","amount":"96.34","timestamp":"1794521863","type":"sell"},{"tradeID":"7889276","total":"1100.53664","date":"2026-11-12 22:22:32","rate":"2.144","amount":"513.31","timestamp":"1794522152","type":"buy"},{"tradeID":"7889277","total":"13.78592","date":"2026-11-12 22:22:32","rate":"2.144","amount":"6.43","timestamp":"1794522152","type":"buy"},{"tradeID":"7889278","total":"5.16704","date":"2026-11-12 22:30:15","rate":"2.144","amount":"2.41","timestamp":"1794522615","type":"buy"},{"tradeID":"7889279","total":"5.16704","date":"2026-11-12 22:30:15","rate":"2.144","amount":"2.41","timestamp":"1794522615","type":"buy"},{"tradeID":"7889280","total":"5.16704","date":"2026-11-12 22:30:15","rate":"2.144","amount":"2.41","timestamp":"1794522615","type":"buy"},{"tradeID":"7889281","total":"999.4256","date":"2026-11-12 22:30:15","rate":"2.144","amount":"466.15","timestamp":"1794522615","type":"buy"},{"tradeID":"7889282","total":"13.5072","date":"2026-11-12 22:30:15","rate":"2.144","amount":"6.3","timestamp":"1794522615","type":"buy"},{"tradeID":"7889283","total":"5.1432","date":"2026-11-12 23:11:34","rate":"2.143","amount":"2.4","timestamp":"1794525094","type":"sell"},{"tradeID":"7889284","total":"5.1432","date":"2026-11-12 23:11:34","rate":"2.143","amount":"2.4","timestamp":"1794525094","type":"sell"},{"tradeID":"7889285","total":"4.5003","date":"2026-11-12 23:11:34","rate":"2.143","amount":"2.1","timestamp":"1794525094","type":"sell"},{"tradeID":"7889286","total":"5.12177","date":"2026-11-12 23:11:56","rate":"2.143","amount":"2.39","timestamp":"1794525116","type":"sell"},{"tradeID":"7889287","total":"4.76774","date":"2026-11-12 23:19:04","rate":"2.138","amount":"2.23","timestamp":"1794525544","type":"sell"},{"tradeID":"7889288","total":"3.72012","date":"2026-11-12 23:23:42","rate":"2.138","amount":"1.74","timestamp":"1794525822","type":"sell"}]}