{"elapsed":"9ms","result":"true","data":[{"tradeID":"7825888","total":"110.63442","date":"2026-06-22 12:37:29","rate":"2.613","amount":"42.34","timestamp":"1782131849","type":"buy"},{"tradeID":"7825889","total":"5.89182","date":"2026-06-22 12:45:13","rate":"2.607","amount":"2.26","timestamp":"1782132313","type":"sell"},{"tradeID":"7825890","total":"9.77625","date":"2026-06-22 12:46:13","rate":"2.607","amount":"3.75","timestamp":"1782132373","type":"buy"},{"tradeID":"7825891","total":"102.9765","date":"2026-06-22 12:46:13","rate":"2.607","amount":"39.5","timestamp":"1782132373","type":"buy"},{"tradeID":"7825892","total":"9.78375","date":"2026-06-22 12:47:13","rate":"2.609","amount":"3.75","timestamp":"1782132433","type":"buy"},{"tradeID":"7825893","total":"9.6533","date":"2026-06-22 12:47:13","rate":"2.609","amount":"3.7","timestamp":"1782132433","type":"buy"},{"tradeID":"7825894","total":"49.20574","date":"2026-06-22 12:47:13","rate":"2.609","amount":"18.86","timestamp":"1782132433","type":"buy"},{"tradeID":"7825895","total":"36.8433","date":"2026-06-22 12:51:28","rate":"2.613","amount":"14.1","timestamp":"1782132688","type":"buy"},{"tradeID":"7825896","total":"8.8842","date":"2026-06-22 12:51:28","rate":"2.613","amount":"3.4","timestamp":"1782132688","type":"buy"},{"tradeID":"7825897","total":"9.77625","date":"2026-06-22 13:41:53","rate":"2.607","amount":"3.75","timestamp":"1782135713","type":"buy"},{"tradeID":"7825898","total":"9.78","date":"2026-06-22 13:41:53","rate":"2.608","amount":"3.75","timestamp":"1782135713","type":"buy"},{"tradeID":"7825899","total":"18.5168","date":"2026-06-22 13:41:53","rate":"2.608","amount":"7.1","timestamp":"1782135713","type":"buy"},{"tradeID":"7825900","total":"9.77625","date":"2026-06-22 14:07:37","rate":"2.607","amount":"3.75","timestamp":"1782137257","type":"buy"},{"tradeID":"7825901","total":"9.78","date":"2026-06-22 14:07:37","rate":"2.608","amount":"3.75","timestamp":"1782137257","type":"buy"},{"tradeID":"7825902","total":"11.4752","date":"2026-06-22 14:07:37","rate":"2.608","amount":"4.4","timestamp":"1782137257","type":"buy"},{"tradeID":"7825903","total":"9.7425","date":"2026-06-22 14:18:03","rate":"2.598","amount":"3.75","timestamp":"1782137883","type":"sell"},{"tradeID":"7825904","total":"51.36866","date":"2026-06-22 14:18:03","rate":"2.597","amount":"19.78","timestamp":"1782137883","type":"sell"},{"tradeID":"7825905","total":"19.4925","date":"2026-06-22 14:18:11","rate":"2.599","amount":"7.5","timestamp":"1782137891","type":"buy"},{"tradeID":"7825906","total":"9.74625","date":"2026-06-22 14:18:11","rate":"2.599","amount":"3.75","timestamp":"1782137891","type":"buy"},{"tradeID":"7825907","total":"10.6914","date":"2026-06-22 14:31:01","rate":"2.595","amount":"4.12","timestamp":"1782138661","type":"sell"},{"tradeID":"7825908","total":"37.613","date":"2026-06-22 14:36:18","rate":"2.594","amount":"14.5","timestamp":"1782138978","type":"buy"},{"tradeID":"7825909","total":"99.91","date":"2026-06-22 14:46:26","rate":"2.575","amount":"38.8","timestamp":"1782139586","type":"sell"},{"tradeID":"7825910","total":"70.34742","date":"2026-06-22 14:46:26","rate":"2.574","amount":"27.33","timestamp":"1782139586","type":"sell"},{"tradeID":"7825911","total":"29.52378","date":"2026-06-22 14:46:26","rate":"2.574","amount":"11.47","timestamp":"1782139586","type":"sell"},{"tradeID":"7825912","total":"99.8712","date":"2026-06-22 14:46:26","rate":"2.574","amount":"38.8","timestamp":"1782139586","type":"sell"},{"tradeID":"7825913","total":"99.8712","date":"2026-06-22 14:46:26","rate":"2.574","amount":"38.8","timestamp":"1782139586","type":"sell"},{"tradeID":"7825914","total":"99.8712","date":"2026-06-22 14:46:26","rate":"2.574","amount":"38.8","timestamp":"1782139586","type":"sell"},{"tradeID":"7825915","total":"99.8712","date":"2026-06-22 14:46:26","rate":"2.574","amount":"38.8","timestamp":"1782139586","type":"sell"},{"tradeID":"7825916","total":"99.8712","date":"2026-06-22 14:46:26","rate":"2.574","amount":"38.8","timestamp":"1782139586","type":"sell"},{"tradeID":"7825917","total":"99.8712","date":"2026-06-22 14:46:26","rate":"2.574","amount":"38.8","timestamp":"1782139586","type":"sell"},{"tradeID":"7825918","total":"79.22772","date":"2026-06-22 14:46:26","rate":"2.574","amount":"30.78","timestamp":"1782139586","type":"sell"},{"tradeID":"7825919","total":"9.69","date":"2026-06-22 14:56:25","rate":"2.584","amount":"3.75","timestamp":"1782140185","type":"buy"},{"tradeID":"7825920","total":"31.03384","date":"2026-06-22 14:56:25","rate":"2.584","amount":"12.01","timestamp":"1782140185","type":"buy"},{"tradeID":"7825921","total":"3.6707","date":"2026-06-22 14:56:25","rate":"2.585","amount":"1.42","timestamp":"1782140185","type":"buy"},{"tradeID":"7825922","total":"8.55635","date":"2026-06-22 14:56:25","rate":"2.585","amount":"3.31","timestamp":"1782140185","type":"buy"},{"tradeID":"7825923","total":"9.69375","date":"2026-06-22 15:03:55","rate":"2.585","amount":"3.75","timestamp":"1782140635","type":"buy"},{"tradeID":"7825924","total":"24.816","date":"2026-06-22 15:04:59","rate":"2.585","amount":"9.6","timestamp":"1782140699","type":"sell"},{"tradeID":"7825925","total":"21.37795","date":"2026-06-22 15:04:59","rate":"2.585","amount":"8.27","timestamp":"1782140699","type":"sell"},{"tradeID":"7825926","total":"9.69375","date":"2026-06-22 15:10:03","rate":"2.585","amount":"3.75","timestamp":"1782141003","type":"buy"},{"tradeID":"7825927","total":"9.67875","date":"2026-06-22 15:34:46","rate":"2.581","amount":"3.75","timestamp":"1782142486","type":"buy"},{"tradeID":"7825928","total":"9.6825","date":"2026-06-22 15:34:46","rate":"2.582","amount":"3.75","timestamp":"1782142486","type":"buy"},{"tradeID":"7825929","total":"9.68625","date":"2026-06-22 15:34:46","rate":"2.583","amount":"3.75","timestamp":"1782142486","type":"buy"},{"tradeID":"7825930","total":"24.7968","date":"2026-06-22 15:43:18","rate":"2.583","amount":"9.6","timestamp":"1782142998","type":"sell"},{"tradeID":"7825931","total":"24.7968","date":"2026-06-22 15:44:40","rate":"2.583","amount":"9.6","timestamp":"1782143080","type":"sell"},{"tradeID":"7825932","total":"0.38745","date":"2026-06-22 15:44:40","rate":"2.583","amount":"0.15","timestamp":"1782143080","type":"sell"},{"tradeID":"7825933","total":"234.55854","date":"2026-06-22 16:10:30","rate":"2.577","amount":"91.02","timestamp":"1782144630","type":"buy"},{"tradeID":"7825934","total":"19.3575","date":"2026-06-22 16:32:00","rate":"2.581","amount":"7.5","timestamp":"1782145920","type":"buy"},{"tradeID":"7825935","total":"9.67875","date":"2026-06-22 16:32:00","rate":"2.581","amount":"3.75","timestamp":"1782145920","type":"buy"},{"tradeID":"7825936","total":"9.67875","date":"2026-06-22 16:32:00","rate":"2.581","amount":"3.75","timestamp":"1782145920","type":"buy"},{"tradeID":"7825937","total":"9.67875","date":"2026-06-22 16:32:00","rate":"2.581","amount":"3.75","timestamp":"1782145920","type":"buy"},{"tradeID":"7825938","total":"9.67875","date":"2026-06-22 16:32:00","rate":"2.581","amount":"3.75","timestamp":"1782145920","type":"buy"},{"tradeID":"7825939","total":"12.50004","date":"2026-06-22 16:34:06","rate":"2.588","amount":"4.83","timestamp":"1782146046","type":"sell"},{"tradeID":"7825940","total":"12.4597","date":"2026-06-22 17:29:21","rate":"2.585","amount":"4.82","timestamp":"1782149361","type":"sell"},{"tradeID":"7825941","total":"7.1466","date":"2026-06-22 18:07:05","rate":"2.58","amount":"2.77","timestamp":"1782151625","type":"sell"},{"tradeID":"7825942","total":"9.58125","date":"2026-06-22 19:45:00","rate":"2.555","amount":"3.75","timestamp":"1782157500","type":"sell"},{"tradeID":"7825943","total":"9.5775","date":"2026-06-22 19:45:00","rate":"2.554","amount":"3.75","timestamp":"1782157500","type":"sell"},{"tradeID":"7825944","total":"30.648","date":"2026-06-22 19:45:00","rate":"2.554","amount":"12","timestamp":"1782157500","type":"sell"},{"tradeID":"7825945","total":"49.803","date":"2026-06-22 19:45:01","rate":"2.554","amount":"19.5","timestamp":"1782157501","type":"sell"},{"tradeID":"7825946","total":"9.57","date":"2026-06-22 19:45:20","rate":"2.552","amount":"3.75","timestamp":"1782157520","type":"sell"},{"tradeID":"7825947","total":"40.17825","date":"2026-06-22 19:45:20","rate":"2.551","amount":"15.75","timestamp":"1782157520","type":"sell"},{"tradeID":"7825948","total":"7.9081","date":"2026-06-22 19:45:21","rate":"2.551","amount":"3.1","timestamp":"1782157521","type":"sell"},{"tradeID":"7825949","total":"49.9996","date":"2026-06-22 19:45:22","rate":"2.551","amount":"19.6","timestamp":"1782157522","type":"sell"},{"tradeID":"7825950","total":"9.57","date":"2026-06-22 19:45:40","rate":"2.552","amount":"3.75","timestamp":"1782157540","type":"sell"},{"tradeID":"7825951","total":"40.17825","date":"2026-06-22 19:45:40","rate":"2.551","amount":"15.75","timestamp":"1782157540","type":"sell"},{"tradeID":"7825952","total":"45.4078","date":"2026-06-22 19:45:42","rate":"2.551","amount":"17.8","timestamp":"1782157542","type":"sell"},{"tradeID":"7825953","total":"8.6734","date":"2026-06-22 19:46:00","rate":"2.551","amount":"3.4","timestamp":"1782157560","type":"sell"},{"tradeID":"7825954","total":"9.5925","date":"2026-06-22 20:01:00","rate":"2.558","amount":"3.75","timestamp":"1782158460","type":"buy"},{"tradeID":"7825955","total":"9.59625","date":"2026-06-22 20:03:47","rate":"2.559","amount":"3.75","timestamp":"1782158627","type":"buy"},{"tradeID":"7825956","total":"9.6","date":"2026-06-22 20:03:47","rate":"2.56","amount":"3.75","timestamp":"1782158627","type":"buy"},{"tradeID":"7825957","total":"9.6075","date":"2026-06-22 20:03:47","rate":"2.562","amount":"3.75","timestamp":"1782158627","type":"buy"},{"tradeID":"7825958","total":"9.61125","date":"2026-06-22 20:03:47","rate":"2.563","amount":"3.75","timestamp":"1782158627","type":"buy"},{"tradeID":"7825959","total":"16.9158","date":"2026-06-22 20:03:47","rate":"2.563","amount":"6.6","timestamp":"1782158627","type":"buy"},{"tradeID":"7825960","total":"9.615","date":"2026-06-22 20:03:47","rate":"2.564","amount":"3.75","timestamp":"1782158627","type":"buy"},{"tradeID":"7825961","total":"23.89648","date":"2026-06-22 20:03:47","rate":"2.564","amount":"9.32","timestamp":"1782158627","type":"buy"},{"tradeID":"7825962","total":"9.61875","date":"2026-06-22 20:03:47","rate":"2.565","amount":"3.75","timestamp":"1782158627","type":"buy"},{"tradeID":"7825963","total":"19.1862","date":"2026-06-22 20:03:47","rate":"2.565","amount":"7.48","timestamp":"1782158627","type":"buy"},{"tradeID":"7825964","total":"12.54999","date":"2026-06-22 21:20:30","rate":"2.577","amount":"4.87","timestamp":"1782163230","type":"buy"},{"tradeID":"7825965","total":"12.37064","date":"2026-06-22 21:24:20","rate":"2.588","amount":"4.78","timestamp":"1782163460","type":"buy"},{"tradeID":"7825966","total":"9.34268","date":"2026-06-22 21:24:20","rate":"2.588","amount":"3.61","timestamp":"1782163460","type":"sell"},{"tradeID":"7825967","total":"19.46928","date":"2026-06-22 21:35:06","rate":"2.589","amount":"7.52","timestamp":"1782164106","type":"sell"}]}