{"elapsed":"8ms","result":"true","data":[{"tradeID":"209372","total":"217.938618","date":"2026-11-12 09:25:31","rate":"1.1002","amount":"198.09","timestamp":"1794475531","type":"buy"},{"tradeID":"209373","total":"232.10948","date":"2026-11-12 09:27:11","rate":"1.093","amount":"212.36","timestamp":"1794475631","type":"sell"},{"tradeID":"209374","total":"86.84215","date":"2026-11-12 10:21:04","rate":"1.0958","amount":"79.25","timestamp":"1794478864","type":"sell"},{"tradeID":"209375","total":"73.810401","date":"2026-11-12 10:28:17","rate":"1.0969","amount":"67.29","timestamp":"1794479297","type":"sell"},{"tradeID":"209376","total":"347.204872","date":"2026-11-12 10:51:06","rate":"1.0948","amount":"317.14","timestamp":"1794480666","type":"sell"},{"tradeID":"209377","total":"150.047778","date":"2026-11-12 11:19:09","rate":"1.0966","amount":"136.83","timestamp":"1794482349","type":"buy"},{"tradeID":"209378","total":"197.623485","date":"2026-11-12 11:39:11","rate":"1.0865","amount":"181.89","timestamp":"1794483551","type":"sell"},{"tradeID":"209379","total":"71.529172","date":"2026-11-12 11:39:55","rate":"1.0874","amount":"65.78","timestamp":"1794483595","type":"sell"},{"tradeID":"209380","total":"67.529097","date":"2026-11-12 11:49:44","rate":"1.0869","amount":"62.13","timestamp":"1794484184","type":"sell"},{"tradeID":"209381","total":"761.641088","date":"2026-11-12 11:52:27","rate":"1.0816","amount":"704.18","timestamp":"1794484347","type":"sell"},{"tradeID":"209382","total":"334.14577","date":"2026-11-12 11:54:25","rate":"1.0886","amount":"306.95","timestamp":"1794484465","type":"buy"},{"tradeID":"209383","total":"396.916504","date":"2026-11-12 11:55:03","rate":"1.0904","amount":"364.01","timestamp":"1794484503","type":"buy"},{"tradeID":"209384","total":"103.56175","date":"2026-11-12 12:09:07","rate":"1.093","amount":"94.75","timestamp":"1794485347","type":"buy"},{"tradeID":"209385","total":"269.079944","date":"2026-11-12 12:10:15","rate":"1.0948","amount":"245.78","timestamp":"1794485415","type":"buy"},{"tradeID":"209386","total":"142.404083","date":"2026-11-12 12:22:33","rate":"1.0903","amount":"130.61","timestamp":"1794486153","type":"buy"},{"tradeID":"209387","total":"364.116667","date":"2026-11-12 12:39:37","rate":"1.0841","amount":"335.87","timestamp":"1794487177","type":"sell"},{"tradeID":"209388","total":"132.310398","date":"2026-11-12 12:46:07","rate":"1.0879","amount":"121.62","timestamp":"1794487567","type":"sell"},{"tradeID":"209389","total":"81.769628","date":"2026-11-12 12:50:58","rate":"1.0891","amount":"75.08","timestamp":"1794487858","type":"buy"},{"tradeID":"209390","total":"144.853157","date":"2026-11-12 13:03:12","rate":"1.0861","amount":"133.37","timestamp":"1794488592","type":"buy"},{"tradeID":"209391","total":"144.853157","date":"2026-11-12 13:03:12","rate":"1.0861","amount":"133.37","timestamp":"1794488592","type":"buy"},{"tradeID":"209392","total":"144.853157","date":"2026-11-12 13:03:12","rate":"1.0861","amount":"133.37","timestamp":"1794488592","type":"buy"},{"tradeID":"209393","total":"99.734866","date":"2026-11-12 13:36:13","rate":"1.0802","amount":"92.33","timestamp":"1794490573","type":"sell"},{"tradeID":"209394","total":"77.84604","date":"2026-11-12 13:49:37","rate":"1.083","amount":"71.88","timestamp":"1794491377","type":"buy"},{"tradeID":"209395","total":"211.787491","date":"2026-11-12 13:52:38","rate":"1.0837","amount":"195.43","timestamp":"1794491558","type":"buy"},{"tradeID":"209396","total":"195.71622","date":"2026-11-12 13:52:38","rate":"1.0837","amount":"180.6","timestamp":"1794491558","type":"buy"},{"tradeID":"209397","total":"130.257088","date":"2026-11-12 14:08:25","rate":"1.0816","amount":"120.43","timestamp":"1794492505","type":"sell"},{"tradeID":"209398","total":"107.684096","date":"2026-11-12 14:08:25","rate":"1.0816","amount":"99.56","timestamp":"1794492505","type":"sell"},{"tradeID":"209399","total":"303.280245","date":"2026-11-12 14:11:32","rate":"1.0755","amount":"281.99","timestamp":"1794492692","type":"sell"},{"tradeID":"209400","total":"628.589155","date":"2026-11-12 14:14:04","rate":"1.0807","amount":"581.65","timestamp":"1794492844","type":"sell"},{"tradeID":"209401","total":"160.735245","date":"2026-11-12 14:19:42","rate":"1.0813","amount":"148.65","timestamp":"1794493182","type":"buy"},{"tradeID":"209402","total":"72.705704","date":"2026-11-12 14:48:04","rate":"1.0792","amount":"67.37","timestamp":"1794494884","type":"sell"},{"tradeID":"209403","total":"607.270966","date":"2026-11-12 15:00:52","rate":"1.0799","amount":"562.34","timestamp":"1794495652","type":"sell"},{"tradeID":"209404","total":"69.62367","date":"2026-11-12 15:03:23","rate":"1.0761","amount":"64.7","timestamp":"1794495803","type":"sell"},{"tradeID":"209405","total":"274.436305","date":"2026-11-12 15:08:55","rate":"1.0777","amount":"254.65","timestamp":"1794496135","type":"sell"},{"tradeID":"209406","total":"238.053153","date":"2026-11-12 15:08:56","rate":"1.0777","amount":"220.89","timestamp":"1794496136","type":"sell"},{"tradeID":"209407","total":"246.011769","date":"2026-11-12 15:08:56","rate":"1.0719","amount":"229.51","timestamp":"1794496136","type":"sell"},{"tradeID":"209408","total":"169.057012","date":"2026-11-12 15:13:53","rate":"1.0757","amount":"157.16","timestamp":"1794496433","type":"buy"},{"tradeID":"209409","total":"191.517628","date":"2026-11-12 15:13:53","rate":"1.0757","amount":"178.04","timestamp":"1794496433","type":"buy"},{"tradeID":"209410","total":"199.32721","date":"2026-11-12 15:13:53","rate":"1.0757","amount":"185.3","timestamp":"1794496433","type":"buy"},{"tradeID":"209411","total":"67.656421","date":"2026-11-12 15:23:25","rate":"1.0717","amount":"63.13","timestamp":"1794497005","type":"buy"},{"tradeID":"209412","total":"144.52025","date":"2026-11-12 15:46:55","rate":"1.0745","amount":"134.5","timestamp":"1794498415","type":"sell"},{"tradeID":"209413","total":"119.675358","date":"2026-11-12 15:49:23","rate":"1.0802","amount":"110.79","timestamp":"1794498563","type":"buy"},{"tradeID":"209414","total":"214.410045","date":"2026-11-12 15:56:58","rate":"1.0837","amount":"197.85","timestamp":"1794499018","type":"buy"},{"tradeID":"209415","total":"121.409897","date":"2026-11-12 16:06:57","rate":"1.0927","amount":"111.11","timestamp":"1794499617","type":"buy"},{"tradeID":"209416","total":"387.32379","date":"2026-11-12 16:25:03","rate":"1.0905","amount":"355.18","timestamp":"1794500703","type":"sell"},{"tradeID":"209417","total":"128.413271","date":"2026-11-12 17:22:31","rate":"1.0913","amount":"117.67","timestamp":"1794504151","type":"buy"},{"tradeID":"209418","total":"292.348446","date":"2026-11-12 17:51:06","rate":"1.0986","amount":"266.11","timestamp":"1794505866","type":"buy"},{"tradeID":"209419","total":"522.387656","date":"2026-11-12 17:51:46","rate":"1.0969","amount":"476.24","timestamp":"1794505906","type":"buy"},{"tradeID":"209420","total":"68.595792","date":"2026-11-12 18:21:35","rate":"1.0909","amount":"62.88","timestamp":"1794507695","type":"buy"},{"tradeID":"209421","total":"371.501646","date":"2026-11-12 19:12:44","rate":"1.0914","amount":"340.39","timestamp":"1794510764","type":"buy"},{"tradeID":"209422","total":"429.17007","date":"2026-11-12 19:16:38","rate":"1.0958","amount":"391.65","timestamp":"1794510998","type":"buy"},{"tradeID":"209423","total":"105.656928","date":"2026-11-12 19:26:36","rate":"1.0924","amount":"96.72","timestamp":"1794511596","type":"sell"},{"tradeID":"209424","total":"105.656928","date":"2026-11-12 19:26:36","rate":"1.0924","amount":"96.72","timestamp":"1794511596","type":"sell"},{"tradeID":"209425","total":"105.656928","date":"2026-11-12 19:26:36","rate":"1.0924","amount":"96.72","timestamp":"1794511596","type":"sell"},{"tradeID":"209426","total":"105.656928","date":"2026-11-12 19:26:36","rate":"1.0924","amount":"96.72","timestamp":"1794511596","type":"sell"},{"tradeID":"209427","total":"295.902828","date":"2026-11-12 19:31:13","rate":"1.0894","amount":"271.62","timestamp":"1794511873","type":"sell"},{"tradeID":"209428","total":"124.134536","date":"2026-11-12 19:53:13","rate":"1.0936","amount":"113.51","timestamp":"1794513193","type":"sell"},{"tradeID":"209429","total":"105.379296","date":"2026-11-12 19:53:13","rate":"1.0936","amount":"96.36","timestamp":"1794513193","type":"sell"},{"tradeID":"209430","total":"182.518076","date":"2026-11-12 20:20:27","rate":"1.0894","amount":"167.54","timestamp":"1794514827","type":"sell"},{"tradeID":"209431","total":"296.522471","date":"2026-11-12 20:31:03","rate":"1.0943","amount":"270.97","timestamp":"1794515463","type":"buy"},{"tradeID":"209432","total":"206.663418","date":"2026-11-12 21:44:51","rate":"1.0998","amount":"187.91","timestamp":"1794519891","type":"buy"},{"tradeID":"209433","total":"248.308698","date":"2026-11-12 21:54:15","rate":"1.0974","amount":"226.27","timestamp":"1794520455","type":"buy"},{"tradeID":"209434","total":"425.415584","date":"2026-11-12 21:55:12","rate":"1.1012","amount":"386.32","timestamp":"1794520512","type":"buy"},{"tradeID":"209435","total":"357.967084","date":"2026-11-12 21:55:12","rate":"1.1012","amount":"325.07","timestamp":"1794520512","type":"buy"},{"tradeID":"209436","total":"334.423728","date":"2026-11-12 21:55:12","rate":"1.1016","amount":"303.58","timestamp":"1794520512","type":"buy"},{"tradeID":"209437","total":"167.788606","date":"2026-11-12 22:11:51","rate":"1.0991","amount":"152.66","timestamp":"1794521511","type":"buy"},{"tradeID":"209438","total":"79.373384","date":"2026-11-12 22:13:21","rate":"1.0939","amount":"72.56","timestamp":"1794521601","type":"buy"},{"tradeID":"209439","total":"274.386713","date":"2026-11-12 22:32:06","rate":"1.0961","amount":"250.33","timestamp":"1794522726","type":"buy"},{"tradeID":"209440","total":"84.048948","date":"2026-11-12 22:48:59","rate":"1.0961","amount":"76.68","timestamp":"1794523739","type":"buy"},{"tradeID":"209441","total":"624.970803","date":"2026-11-12 23:02:08","rate":"1.0919","amount":"572.37","timestamp":"1794524528","type":"sell"},{"tradeID":"209442","total":"172.12564","date":"2026-11-12 23:04:41","rate":"1.093","amount":"157.48","timestamp":"1794524681","type":"buy"},{"tradeID":"209443","total":"187.022856","date":"2026-11-12 23:04:42","rate":"1.0991","amount":"170.16","timestamp":"1794524682","type":"buy"},{"tradeID":"209444","total":"249.429754","date":"2026-11-12 23:04:42","rate":"1.0991","amount":"226.94","timestamp":"1794524682","type":"buy"},{"tradeID":"209445","total":"238.823439","date":"2026-11-12 23:04:42","rate":"1.0991","amount":"217.29","timestamp":"1794524682","type":"buy"},{"tradeID":"209446","total":"220.38055","date":"2026-11-12 23:19:54","rate":"1.0937","amount":"201.5","timestamp":"1794525594","type":"sell"},{"tradeID":"209447","total":"93.476889","date":"2026-11-12 23:36:18","rate":"1.0853","amount":"86.13","timestamp":"1794526578","type":"buy"},{"tradeID":"209448","total":"139.952615","date":"2026-11-12 23:53:56","rate":"1.0921","amount":"128.15","timestamp":"1794527636","type":"sell"},{"tradeID":"209449","total":"63.055291","date":"2026-11-13 00:01:46","rate":"1.0949","amount":"57.59","timestamp":"1794528106","type":"sell"},{"tradeID":"209450","total":"118.863246","date":"2026-11-13 00:02:59","rate":"1.0938","amount":"108.67","timestamp":"1794528179","type":"sell"},{"tradeID":"209451","total":"118.841512","date":"2026-11-13 00:02:59","rate":"1.0936","amount":"108.67","timestamp":"1794528179","type":"sell"}]}