{"elapsed":"11ms","result":"true","data":[{"tradeID":"193302","total":"125.346128","date":"2026-08-07 04:22:42","rate":"0.7673","amount":"163.36","timestamp":"1786076562","type":"buy"},{"tradeID":"193303","total":"156.667048","date":"2026-08-07 04:23:00","rate":"0.7652","amount":"204.74","timestamp":"1786076580","type":"sell"},{"tradeID":"193304","total":"256.25569","date":"2026-08-07 04:46:25","rate":"0.7646","amount":"335.15","timestamp":"1786077985","type":"buy"},{"tradeID":"193305","total":"148.777824","date":"2026-08-07 04:58:50","rate":"0.7566","amount":"196.64","timestamp":"1786078730","type":"sell"},{"tradeID":"193306","total":"148.777824","date":"2026-08-07 04:58:50","rate":"0.7566","amount":"196.64","timestamp":"1786078730","type":"sell"},{"tradeID":"193307","total":"148.777824","date":"2026-08-07 04:58:50","rate":"0.7566","amount":"196.64","timestamp":"1786078730","type":"sell"},{"tradeID":"193308","total":"638.062632","date":"2026-08-07 05:00:20","rate":"0.7548","amount":"845.34","timestamp":"1786078820","type":"sell"},{"tradeID":"193309","total":"360.599202","date":"2026-08-07 05:00:33","rate":"0.7597","amount":"474.66","timestamp":"1786078833","type":"buy"},{"tradeID":"193310","total":"914.32142","date":"2026-08-07 05:05:19","rate":"0.7562","amount":"1209.1","timestamp":"1786079119","type":"buy"},{"tradeID":"193311","total":"821.748576","date":"2026-08-07 05:10:47","rate":"0.7568","amount":"1085.82","timestamp":"1786079447","type":"buy"},{"tradeID":"193312","total":"267.071232","date":"2026-08-07 05:24:27","rate":"0.7608","amount":"351.04","timestamp":"1786080267","type":"buy"},{"tradeID":"193313","total":"662.234976","date":"2026-08-07 05:27:51","rate":"0.7592","amount":"872.28","timestamp":"1786080471","type":"sell"},{"tradeID":"193314","total":"89.947595","date":"2026-08-07 05:30:37","rate":"0.7613","amount":"118.15","timestamp":"1786080637","type":"buy"},{"tradeID":"193315","total":"339.43212","date":"2026-08-07 05:30:43","rate":"0.7614","amount":"445.8","timestamp":"1786080643","type":"buy"},{"tradeID":"193316","total":"339.43212","date":"2026-08-07 05:30:43","rate":"0.7614","amount":"445.8","timestamp":"1786080643","type":"buy"},{"tradeID":"193317","total":"396.175404","date":"2026-08-07 05:36:30","rate":"0.7617","amount":"520.12","timestamp":"1786080990","type":"sell"},{"tradeID":"193318","total":"628.777696","date":"2026-08-07 05:44:17","rate":"0.7576","amount":"829.96","timestamp":"1786081457","type":"sell"},{"tradeID":"193319","total":"139.192728","date":"2026-08-07 05:45:54","rate":"0.7564","amount":"184.02","timestamp":"1786081554","type":"sell"},{"tradeID":"193320","total":"356.49792","date":"2026-08-07 05:56:25","rate":"0.768","amount":"464.19","timestamp":"1786082185","type":"buy"},{"tradeID":"193321","total":"221.951983","date":"2026-08-07 06:57:36","rate":"0.7667","amount":"289.49","timestamp":"1786085856","type":"buy"},{"tradeID":"193322","total":"255.621537","date":"2026-08-07 07:00:33","rate":"0.7633","amount":"334.89","timestamp":"1786086033","type":"buy"},{"tradeID":"193323","total":"241.676046","date":"2026-08-07 07:00:33","rate":"0.7633","amount":"316.62","timestamp":"1786086033","type":"buy"},{"tradeID":"193324","total":"308.96073","date":"2026-08-07 07:02:14","rate":"0.7605","amount":"406.26","timestamp":"1786086134","type":"sell"},{"tradeID":"193325","total":"380.11456","date":"2026-08-07 07:03:01","rate":"0.7616","amount":"499.1","timestamp":"1786086181","type":"buy"},{"tradeID":"193326","total":"380.11456","date":"2026-08-07 07:03:01","rate":"0.7616","amount":"499.1","timestamp":"1786086181","type":"buy"},{"tradeID":"193327","total":"207.48708","date":"2026-08-07 07:21:14","rate":"0.7617","amount":"272.4","timestamp":"1786087274","type":"sell"},{"tradeID":"193328","total":"127.938915","date":"2026-08-07 07:21:24","rate":"0.7605","amount":"168.23","timestamp":"1786087284","type":"sell"},{"tradeID":"193329","total":"138.092","date":"2026-08-07 08:03:08","rate":"0.76","amount":"181.7","timestamp":"1786089788","type":"sell"},{"tradeID":"193330","total":"259.83993","date":"2026-08-07 08:03:51","rate":"0.7591","amount":"342.3","timestamp":"1786089831","type":"sell"},{"tradeID":"193331","total":"369.560244","date":"2026-08-07 08:03:51","rate":"0.7591","amount":"486.84","timestamp":"1786089831","type":"sell"},{"tradeID":"193332","total":"805.729242","date":"2026-08-07 08:05:12","rate":"0.7622","amount":"1057.11","timestamp":"1786089912","type":"buy"},{"tradeID":"193333","total":"372.81612","date":"2026-08-07 09:22:15","rate":"0.762","amount":"489.26","timestamp":"1786094535","type":"buy"},{"tradeID":"193334","total":"109.453952","date":"2026-08-07 09:31:14","rate":"0.7534","amount":"145.28","timestamp":"1786095074","type":"sell"},{"tradeID":"193335","total":"134.489434","date":"2026-08-07 09:31:14","rate":"0.7534","amount":"178.51","timestamp":"1786095074","type":"sell"},{"tradeID":"193336","total":"112.927126","date":"2026-08-07 09:31:14","rate":"0.7534","amount":"149.89","timestamp":"1786095074","type":"sell"},{"tradeID":"193337","total":"269.599294","date":"2026-08-07 09:31:27","rate":"0.7559","amount":"356.66","timestamp":"1786095087","type":"sell"},{"tradeID":"193338","total":"68.697392","date":"2026-08-07 09:48:33","rate":"0.7606","amount":"90.32","timestamp":"1786096113","type":"buy"},{"tradeID":"193339","total":"80.56872","date":"2026-08-07 10:18:28","rate":"0.7608","amount":"105.9","timestamp":"1786097908","type":"buy"},{"tradeID":"193340","total":"177.908706","date":"2026-08-07 10:33:12","rate":"0.7578","amount":"234.77","timestamp":"1786098792","type":"sell"},{"tradeID":"193341","total":"66.504876","date":"2026-08-07 10:37:04","rate":"0.7572","amount":"87.83","timestamp":"1786099024","type":"sell"},{"tradeID":"193342","total":"163.7648","date":"2026-08-07 10:51:15","rate":"0.76","amount":"215.48","timestamp":"1786099875","type":"buy"},{"tradeID":"193343","total":"177.8324","date":"2026-08-07 10:51:15","rate":"0.76","amount":"233.99","timestamp":"1786099875","type":"buy"},{"tradeID":"193344","total":"163.924124","date":"2026-08-07 10:51:30","rate":"0.7618","amount":"215.18","timestamp":"1786099890","type":"buy"},{"tradeID":"193345","total":"238.552691","date":"2026-08-07 11:29:24","rate":"0.7631","amount":"312.61","timestamp":"1786102164","type":"buy"},{"tradeID":"193346","total":"322.332902","date":"2026-08-07 11:41:38","rate":"0.7654","amount":"421.13","timestamp":"1786102898","type":"buy"},{"tradeID":"193347","total":"175.070182","date":"2026-08-07 11:56:45","rate":"0.7651","amount":"228.82","timestamp":"1786103805","type":"buy"},{"tradeID":"193348","total":"75.45978","date":"2026-08-07 12:37:28","rate":"0.759","amount":"99.42","timestamp":"1786106248","type":"sell"},{"tradeID":"193349","total":"145.57768","date":"2026-08-07 12:46:39","rate":"0.7598","amount":"191.6","timestamp":"1786106799","type":"buy"},{"tradeID":"193350","total":"83.70384","date":"2026-08-07 13:08:12","rate":"0.764","amount":"109.56","timestamp":"1786108092","type":"buy"},{"tradeID":"193351","total":"279.187755","date":"2026-08-07 13:17:50","rate":"0.7645","amount":"365.19","timestamp":"1786108670","type":"buy"},{"tradeID":"193352","total":"143.254643","date":"2026-08-07 13:25:07","rate":"0.7609","amount":"188.27","timestamp":"1786109107","type":"sell"},{"tradeID":"193353","total":"81.827186","date":"2026-08-07 13:31:48","rate":"0.7609","amount":"107.54","timestamp":"1786109508","type":"buy"},{"tradeID":"193354","total":"685.33218","date":"2026-08-07 13:46:01","rate":"0.7605","amount":"901.16","timestamp":"1786110361","type":"sell"},{"tradeID":"193355","total":"170.1546","date":"2026-08-07 13:47:22","rate":"0.762","amount":"223.3","timestamp":"1786110442","type":"buy"},{"tradeID":"193356","total":"150.850122","date":"2026-08-07 14:02:14","rate":"0.7558","amount":"199.59","timestamp":"1786111334","type":"sell"},{"tradeID":"193357","total":"244.97374","date":"2026-08-07 14:42:38","rate":"0.7706","amount":"317.9","timestamp":"1786113758","type":"buy"},{"tradeID":"193358","total":"746.451512","date":"2026-08-07 14:44:04","rate":"0.7703","amount":"969.04","timestamp":"1786113844","type":"buy"},{"tradeID":"193359","total":"327.059008","date":"2026-08-07 14:56:26","rate":"0.7676","amount":"426.08","timestamp":"1786114586","type":"buy"},{"tradeID":"193360","total":"288.049576","date":"2026-08-07 15:15:21","rate":"0.7676","amount":"375.26","timestamp":"1786115721","type":"buy"},{"tradeID":"193361","total":"243.6352","date":"2026-08-07 15:19:46","rate":"0.7675","amount":"317.44","timestamp":"1786115986","type":"sell"},{"tradeID":"193362","total":"257.196108","date":"2026-08-07 15:21:42","rate":"0.7683","amount":"334.76","timestamp":"1786116102","type":"buy"},{"tradeID":"193363","total":"163.80483","date":"2026-08-07 15:32:42","rate":"0.7723","amount":"212.1","timestamp":"1786116762","type":"buy"},{"tradeID":"193364","total":"129.785015","date":"2026-08-07 15:32:42","rate":"0.7723","amount":"168.05","timestamp":"1786116762","type":"buy"},{"tradeID":"193365","total":"168.400015","date":"2026-08-07 15:32:42","rate":"0.7723","amount":"218.05","timestamp":"1786116762","type":"buy"},{"tradeID":"193366","total":"662.072439","date":"2026-08-07 15:47:52","rate":"0.7669","amount":"863.31","timestamp":"1786117672","type":"sell"},{"tradeID":"193367","total":"124.484656","date":"2026-08-07 15:52:02","rate":"0.7654","amount":"162.64","timestamp":"1786117922","type":"buy"},{"tradeID":"193368","total":"114.281495","date":"2026-08-07 15:55:28","rate":"0.7655","amount":"149.29","timestamp":"1786118128","type":"buy"},{"tradeID":"193369","total":"89.1423","date":"2026-08-07 15:55:36","rate":"0.7619","amount":"117","timestamp":"1786118136","type":"sell"},{"tradeID":"193370","total":"209.005671","date":"2026-08-07 16:35:48","rate":"0.7611","amount":"274.61","timestamp":"1786120548","type":"buy"},{"tradeID":"193371","total":"133.301557","date":"2026-08-07 17:04:49","rate":"0.7583","amount":"175.79","timestamp":"1786122289","type":"sell"},{"tradeID":"193372","total":"246.673872","date":"2026-08-07 17:31:30","rate":"0.7632","amount":"323.21","timestamp":"1786123890","type":"sell"},{"tradeID":"193373","total":"169.978225","date":"2026-08-07 17:46:50","rate":"0.7675","amount":"221.47","timestamp":"1786124810","type":"buy"},{"tradeID":"193374","total":"300.65588","date":"2026-08-07 18:37:50","rate":"0.761","amount":"395.08","timestamp":"1786127870","type":"sell"},{"tradeID":"193375","total":"250.343884","date":"2026-08-07 18:48:05","rate":"0.7606","amount":"329.14","timestamp":"1786128485","type":"sell"},{"tradeID":"193376","total":"65.052483","date":"2026-08-07 18:51:34","rate":"0.7629","amount":"85.27","timestamp":"1786128694","type":"sell"},{"tradeID":"193377","total":"251.566488","date":"2026-08-07 18:51:44","rate":"0.7626","amount":"329.88","timestamp":"1786128704","type":"sell"},{"tradeID":"193378","total":"185.42619","date":"2026-08-07 18:51:44","rate":"0.7626","amount":"243.15","timestamp":"1786128704","type":"sell"},{"tradeID":"193379","total":"137.689649","date":"2026-08-07 19:10:24","rate":"0.7649","amount":"180.01","timestamp":"1786129824","type":"buy"},{"tradeID":"193380","total":"271.36858","date":"2026-08-07 19:25:56","rate":"0.763","amount":"355.66","timestamp":"1786130756","type":"buy"},{"tradeID":"193381","total":"357.983964","date":"2026-08-07 22:17:02","rate":"0.7662","amount":"467.22","timestamp":"1786141022","type":"buy"}]}