{"elapsed":"7ms","result":"true","data":[{"tradeID":"185882","total":"75.596094","date":"2026-06-22 03:45:48","rate":"0.7763","amount":"97.38","timestamp":"1782099948","type":"sell"},{"tradeID":"185883","total":"164.676519","date":"2026-06-22 03:45:48","rate":"0.7763","amount":"212.13","timestamp":"1782099948","type":"sell"},{"tradeID":"185884","total":"113.87968","date":"2026-06-22 04:03:28","rate":"0.7808","amount":"145.85","timestamp":"1782101008","type":"buy"},{"tradeID":"185885","total":"210.69888","date":"2026-06-22 04:03:28","rate":"0.7808","amount":"269.85","timestamp":"1782101008","type":"buy"},{"tradeID":"185886","total":"76.151424","date":"2026-06-22 04:03:28","rate":"0.7808","amount":"97.53","timestamp":"1782101008","type":"buy"},{"tradeID":"185887","total":"366.421632","date":"2026-06-22 04:03:28","rate":"0.7808","amount":"469.29","timestamp":"1782101008","type":"buy"},{"tradeID":"185888","total":"101.547498","date":"2026-06-22 04:25:45","rate":"0.7827","amount":"129.74","timestamp":"1782102345","type":"buy"},{"tradeID":"185889","total":"308.430762","date":"2026-06-22 04:25:45","rate":"0.7827","amount":"394.06","timestamp":"1782102345","type":"buy"},{"tradeID":"185890","total":"75.120626","date":"2026-06-22 04:42:32","rate":"0.7742","amount":"97.03","timestamp":"1782103352","type":"sell"},{"tradeID":"185891","total":"76.320636","date":"2026-06-22 04:42:32","rate":"0.7742","amount":"98.58","timestamp":"1782103352","type":"sell"},{"tradeID":"185892","total":"200.215862","date":"2026-06-22 04:42:32","rate":"0.7742","amount":"258.61","timestamp":"1782103352","type":"sell"},{"tradeID":"185893","total":"61.701016","date":"2026-06-22 05:45:25","rate":"0.7858","amount":"78.52","timestamp":"1782107125","type":"buy"},{"tradeID":"185894","total":"86.542204","date":"2026-06-22 05:48:57","rate":"0.7798","amount":"110.98","timestamp":"1782107337","type":"sell"},{"tradeID":"185895","total":"363.020294","date":"2026-06-22 05:48:57","rate":"0.7798","amount":"465.53","timestamp":"1782107337","type":"sell"},{"tradeID":"185896","total":"121.484802","date":"2026-06-22 06:19:24","rate":"0.7782","amount":"156.11","timestamp":"1782109164","type":"sell"},{"tradeID":"185897","total":"349.87221","date":"2026-06-22 09:17:27","rate":"0.7857","amount":"445.3","timestamp":"1782119847","type":"buy"},{"tradeID":"185898","total":"161.838486","date":"2026-06-22 09:17:27","rate":"0.7857","amount":"205.98","timestamp":"1782119847","type":"buy"},{"tradeID":"185899","total":"172.673289","date":"2026-06-22 09:17:27","rate":"0.7857","amount":"219.77","timestamp":"1782119847","type":"buy"},{"tradeID":"185900","total":"353.340264","date":"2026-06-22 10:06:14","rate":"0.7828","amount":"451.38","timestamp":"1782122774","type":"buy"},{"tradeID":"185901","total":"631.109016","date":"2026-06-22 10:06:14","rate":"0.7828","amount":"806.22","timestamp":"1782122774","type":"buy"},{"tradeID":"185902","total":"141.056256","date":"2026-06-22 11:28:53","rate":"0.7788","amount":"181.12","timestamp":"1782127733","type":"sell"},{"tradeID":"185903","total":"280.130012","date":"2026-06-22 12:32:13","rate":"0.7817","amount":"358.36","timestamp":"1782131533","type":"sell"},{"tradeID":"185904","total":"104.661813","date":"2026-06-22 12:32:13","rate":"0.7817","amount":"133.89","timestamp":"1782131533","type":"sell"},{"tradeID":"185905","total":"114.136017","date":"2026-06-22 12:32:13","rate":"0.7817","amount":"146.01","timestamp":"1782131533","type":"sell"},{"tradeID":"185906","total":"544.102285","date":"2026-06-22 12:32:13","rate":"0.7817","amount":"696.05","timestamp":"1782131533","type":"sell"},{"tradeID":"185907","total":"61.058038","date":"2026-06-22 12:57:06","rate":"0.7906","amount":"77.23","timestamp":"1782133026","type":"buy"},{"tradeID":"185908","total":"263.949716","date":"2026-06-22 12:57:06","rate":"0.7906","amount":"333.86","timestamp":"1782133026","type":"buy"},{"tradeID":"185909","total":"89.218056","date":"2026-06-22 13:09:17","rate":"0.7908","amount":"112.82","timestamp":"1782133757","type":"buy"},{"tradeID":"185910","total":"1081.030622","date":"2026-06-22 13:20:55","rate":"0.7901","amount":"1368.22","timestamp":"1782134455","type":"buy"},{"tradeID":"185911","total":"694.190716","date":"2026-06-22 13:38:06","rate":"0.7871","amount":"881.96","timestamp":"1782135486","type":"sell"},{"tradeID":"185912","total":"60.70428","date":"2026-06-22 13:39:03","rate":"0.7956","amount":"76.3","timestamp":"1782135543","type":"buy"},{"tradeID":"185913","total":"74.778444","date":"2026-06-22 13:39:03","rate":"0.7956","amount":"93.99","timestamp":"1782135543","type":"buy"},{"tradeID":"185914","total":"208.375596","date":"2026-06-22 13:39:03","rate":"0.7956","amount":"261.91","timestamp":"1782135543","type":"buy"},{"tradeID":"185915","total":"153.937128","date":"2026-06-22 13:58:13","rate":"0.7908","amount":"194.66","timestamp":"1782136693","type":"sell"},{"tradeID":"185916","total":"208.88982","date":"2026-06-22 13:58:13","rate":"0.7908","amount":"264.15","timestamp":"1782136693","type":"sell"},{"tradeID":"185917","total":"108.133992","date":"2026-06-22 13:58:13","rate":"0.7908","amount":"136.74","timestamp":"1782136693","type":"sell"},{"tradeID":"185918","total":"696.125424","date":"2026-06-22 13:58:13","rate":"0.7908","amount":"880.28","timestamp":"1782136693","type":"sell"},{"tradeID":"185919","total":"512.972718","date":"2026-06-22 13:58:14","rate":"0.7941","amount":"645.98","timestamp":"1782136694","type":"buy"},{"tradeID":"185920","total":"76.70328","date":"2026-06-22 14:03:57","rate":"0.797","amount":"96.24","timestamp":"1782137037","type":"buy"},{"tradeID":"185921","total":"113.62829","date":"2026-06-22 14:03:57","rate":"0.797","amount":"142.57","timestamp":"1782137037","type":"buy"},{"tradeID":"185922","total":"339.51403","date":"2026-06-22 14:03:57","rate":"0.797","amount":"425.99","timestamp":"1782137037","type":"buy"},{"tradeID":"185923","total":"441.50612","date":"2026-06-22 14:03:57","rate":"0.797","amount":"553.96","timestamp":"1782137037","type":"buy"},{"tradeID":"185924","total":"155.689325","date":"2026-06-22 15:27:22","rate":"0.7885","amount":"197.45","timestamp":"1782142042","type":"buy"},{"tradeID":"185925","total":"524.96753","date":"2026-06-22 15:27:22","rate":"0.7885","amount":"665.78","timestamp":"1782142042","type":"buy"},{"tradeID":"185926","total":"156.48571","date":"2026-06-22 15:27:22","rate":"0.7885","amount":"198.46","timestamp":"1782142042","type":"buy"},{"tradeID":"185927","total":"185.841565","date":"2026-06-22 15:27:22","rate":"0.7885","amount":"235.69","timestamp":"1782142042","type":"buy"},{"tradeID":"185928","total":"955.821282","date":"2026-06-22 15:27:44","rate":"0.7806","amount":"1224.47","timestamp":"1782142064","type":"sell"},{"tradeID":"185929","total":"901.309717","date":"2026-06-22 15:54:15","rate":"0.7843","amount":"1149.19","timestamp":"1782143655","type":"buy"},{"tradeID":"185930","total":"513.671635","date":"2026-06-22 15:56:28","rate":"0.7745","amount":"663.23","timestamp":"1782143788","type":"sell"},{"tradeID":"185931","total":"653.42322","date":"2026-06-22 16:09:53","rate":"0.7803","amount":"837.4","timestamp":"1782144593","type":"buy"},{"tradeID":"185932","total":"235.160496","date":"2026-06-22 16:29:37","rate":"0.7758","amount":"303.12","timestamp":"1782145777","type":"sell"},{"tradeID":"185933","total":"161.785332","date":"2026-06-22 16:29:37","rate":"0.7758","amount":"208.54","timestamp":"1782145777","type":"sell"},{"tradeID":"185934","total":"137.62692","date":"2026-06-22 16:29:37","rate":"0.7758","amount":"177.4","timestamp":"1782145777","type":"sell"},{"tradeID":"185935","total":"220.41558","date":"2026-06-22 16:35:59","rate":"0.7812","amount":"282.15","timestamp":"1782146159","type":"buy"},{"tradeID":"185936","total":"216.814248","date":"2026-06-22 16:35:59","rate":"0.7812","amount":"277.54","timestamp":"1782146159","type":"buy"},{"tradeID":"185937","total":"253.749384","date":"2026-06-22 16:36:12","rate":"0.7812","amount":"324.82","timestamp":"1782146172","type":"buy"},{"tradeID":"185938","total":"406.73178","date":"2026-06-22 16:38:13","rate":"0.7812","amount":"520.65","timestamp":"1782146293","type":"buy"},{"tradeID":"185939","total":"489.328056","date":"2026-06-22 16:38:13","rate":"0.7812","amount":"626.38","timestamp":"1782146293","type":"buy"},{"tradeID":"185940","total":"1087.597406","date":"2026-06-22 17:36:46","rate":"0.7718","amount":"1409.17","timestamp":"1782149806","type":"buy"},{"tradeID":"185941","total":"129.12963","date":"2026-06-22 18:16:25","rate":"0.777","amount":"166.19","timestamp":"1782152185","type":"buy"},{"tradeID":"185942","total":"100.52826","date":"2026-06-22 18:16:25","rate":"0.777","amount":"129.38","timestamp":"1782152185","type":"buy"},{"tradeID":"185943","total":"69.82899","date":"2026-06-22 18:16:25","rate":"0.777","amount":"89.87","timestamp":"1782152185","type":"buy"},{"tradeID":"185944","total":"637.86261","date":"2026-06-22 18:16:26","rate":"0.777","amount":"820.93","timestamp":"1782152186","type":"buy"},{"tradeID":"185945","total":"69.219121","date":"2026-06-22 18:18:40","rate":"0.7697","amount":"89.93","timestamp":"1782152320","type":"sell"},{"tradeID":"185946","total":"63.169553","date":"2026-06-22 18:34:39","rate":"0.7669","amount":"82.37","timestamp":"1782153279","type":"sell"},{"tradeID":"185947","total":"481.879298","date":"2026-06-22 18:53:32","rate":"0.7706","amount":"625.33","timestamp":"1782154412","type":"buy"},{"tradeID":"185948","total":"458.575446","date":"2026-06-22 19:10:54","rate":"0.7602","amount":"603.23","timestamp":"1782155454","type":"sell"},{"tradeID":"185949","total":"65.96763","date":"2026-06-22 19:21:17","rate":"0.7702","amount":"85.65","timestamp":"1782156077","type":"buy"},{"tradeID":"185950","total":"101.689506","date":"2026-06-22 19:21:17","rate":"0.7702","amount":"132.03","timestamp":"1782156077","type":"buy"},{"tradeID":"185951","total":"249.73735","date":"2026-06-22 19:21:17","rate":"0.7702","amount":"324.25","timestamp":"1782156077","type":"buy"},{"tradeID":"185952","total":"368.864184","date":"2026-06-22 19:21:17","rate":"0.7702","amount":"478.92","timestamp":"1782156077","type":"buy"},{"tradeID":"185953","total":"103.935265","date":"2026-06-22 19:27:10","rate":"0.7679","amount":"135.35","timestamp":"1782156430","type":"buy"},{"tradeID":"185954","total":"1015.24059","date":"2026-06-22 19:27:10","rate":"0.7679","amount":"1322.1","timestamp":"1782156430","type":"buy"},{"tradeID":"185955","total":"1042.170822","date":"2026-06-22 19:30:21","rate":"0.7623","amount":"1367.14","timestamp":"1782156621","type":"sell"},{"tradeID":"185956","total":"97.231005","date":"2026-06-22 19:34:43","rate":"0.7617","amount":"127.65","timestamp":"1782156883","type":"sell"},{"tradeID":"185957","total":"291.7311","date":"2026-06-22 19:34:43","rate":"0.7617","amount":"383","timestamp":"1782156883","type":"sell"},{"tradeID":"185958","total":"733.21457","date":"2026-06-22 20:00:16","rate":"0.7666","amount":"956.45","timestamp":"1782158416","type":"buy"},{"tradeID":"185959","total":"194.315878","date":"2026-06-22 20:21:33","rate":"0.7703","amount":"252.26","timestamp":"1782159693","type":"buy"},{"tradeID":"185960","total":"994.667044","date":"2026-06-22 20:57:01","rate":"0.7606","amount":"1307.74","timestamp":"1782161821","type":"sell"},{"tradeID":"185961","total":"80.541265","date":"2026-06-22 21:50:32","rate":"0.7609","amount":"105.85","timestamp":"1782165032","type":"buy"}]}