{"elapsed":"8ms","result":"true","data":[{"tradeID":"2419363","total":"8.1531891","date":"2026-04-16 23:10:24","rate":"0.02289","amount":"356.19","timestamp":"1776381024","type":"sell"},{"tradeID":"2419364","total":"28.0636928","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"1226.56","timestamp":"1776381024","type":"sell"},{"tradeID":"2419365","total":"28.0636928","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"1226.56","timestamp":"1776381024","type":"sell"},{"tradeID":"2419366","total":"28.0636928","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"1226.56","timestamp":"1776381024","type":"sell"},{"tradeID":"2419367","total":"28.0636928","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"1226.56","timestamp":"1776381024","type":"sell"},{"tradeID":"2419368","total":"28.0636928","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"1226.56","timestamp":"1776381024","type":"sell"},{"tradeID":"2419369","total":"27.708824","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"1211.05","timestamp":"1776381024","type":"sell"},{"tradeID":"2419370","total":"27.708824","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"1211.05","timestamp":"1776381024","type":"sell"},{"tradeID":"2419371","total":"18.4749136","date":"2026-04-16 23:10:24","rate":"0.02288","amount":"807.47","timestamp":"1776381024","type":"sell"},{"tradeID":"2419372","total":"21.82348","date":"2026-04-16 23:11:43","rate":"0.02296","amount":"950.5","timestamp":"1776381103","type":"buy"},{"tradeID":"2419373","total":"6.6758685","date":"2026-04-16 23:13:50","rate":"0.02289","amount":"291.65","timestamp":"1776381230","type":"sell"},{"tradeID":"2419374","total":"25.1096652","date":"2026-04-16 23:16:49","rate":"0.02294","amount":"1094.58","timestamp":"1776381409","type":"buy"},{"tradeID":"2419375","total":"2.4183348","date":"2026-04-16 23:16:49","rate":"0.02294","amount":"105.42","timestamp":"1776381409","type":"buy"},{"tradeID":"2419376","total":"22.701222","date":"2026-04-16 23:16:49","rate":"0.02295","amount":"989.16","timestamp":"1776381409","type":"buy"},{"tradeID":"2419377","total":"25.120611","date":"2026-04-16 23:16:49","rate":"0.02295","amount":"1094.58","timestamp":"1776381409","type":"buy"},{"tradeID":"2419378","total":"25.0097625","date":"2026-04-16 23:16:49","rate":"0.02295","amount":"1089.75","timestamp":"1776381409","type":"buy"},{"tradeID":"2419379","total":"25.0097625","date":"2026-04-16 23:16:49","rate":"0.02295","amount":"1089.75","timestamp":"1776381409","type":"buy"},{"tradeID":"2419380","total":"25.0097625","date":"2026-04-16 23:16:49","rate":"0.02295","amount":"1089.75","timestamp":"1776381409","type":"buy"},{"tradeID":"2419381","total":"26.0561696","date":"2026-04-16 23:16:49","rate":"0.02294","amount":"1135.84","timestamp":"1776381409","type":"sell"},{"tradeID":"2419382","total":"22.1059016","date":"2026-04-16 23:17:13","rate":"0.02294","amount":"963.64","timestamp":"1776381433","type":"buy"},{"tradeID":"2419383","total":"5.7002967","date":"2026-04-16 23:20:37","rate":"0.02289","amount":"249.03","timestamp":"1776381637","type":"sell"},{"tradeID":"2419384","total":"25.095194","date":"2026-04-16 23:25:00","rate":"0.0229","amount":"1095.86","timestamp":"1776381900","type":"sell"},{"tradeID":"2419385","total":"37.9969422","date":"2026-04-16 23:25:43","rate":"0.02289","amount":"1659.98","timestamp":"1776381943","type":"sell"},{"tradeID":"2419386","total":"20.127033","date":"2026-04-16 23:28:43","rate":"0.02298","amount":"875.85","timestamp":"1776382123","type":"buy"},{"tradeID":"2419387","total":"19.7997978","date":"2026-04-16 23:29:22","rate":"0.02298","amount":"861.61","timestamp":"1776382162","type":"buy"},{"tradeID":"2419388","total":"12.818962","date":"2026-04-16 23:30:38","rate":"0.0229","amount":"559.78","timestamp":"1776382238","type":"sell"},{"tradeID":"2419389","total":"6.6994302","date":"2026-04-16 23:32:07","rate":"0.02297","amount":"291.66","timestamp":"1776382327","type":"buy"},{"tradeID":"2419390","total":"22.9335973","date":"2026-04-16 23:32:56","rate":"0.02291","amount":"1001.03","timestamp":"1776382376","type":"sell"},{"tradeID":"2419391","total":"26.3249646","date":"2026-04-16 23:34:57","rate":"0.02291","amount":"1149.06","timestamp":"1776382497","type":"sell"},{"tradeID":"2419392","total":"27.576","date":"2026-04-16 23:36:57","rate":"0.02298","amount":"1200","timestamp":"1776382617","type":"buy"},{"tradeID":"2419393","total":"22.9175815","date":"2026-04-16 23:36:57","rate":"0.02299","amount":"996.85","timestamp":"1776382617","type":"buy"},{"tradeID":"2419394","total":"11.3687784","date":"2026-04-16 23:37:36","rate":"0.02292","amount":"496.02","timestamp":"1776382656","type":"sell"},{"tradeID":"2419395","total":"36.6805137","date":"2026-04-16 23:42:17","rate":"0.02291","amount":"1601.07","timestamp":"1776382937","type":"sell"},{"tradeID":"2419396","total":"22.847802","date":"2026-04-16 23:44:00","rate":"0.02292","amount":"996.85","timestamp":"1776383040","type":"buy"},{"tradeID":"2419397","total":"19.4466608","date":"2026-04-16 23:46:05","rate":"0.02296","amount":"846.98","timestamp":"1776383165","type":"buy"},{"tradeID":"2419398","total":"26.5148762","date":"2026-04-16 23:48:30","rate":"0.02293","amount":"1156.34","timestamp":"1776383310","type":"buy"},{"tradeID":"2419399","total":"23.0166754","date":"2026-04-16 23:48:49","rate":"0.02293","amount":"1003.78","timestamp":"1776383329","type":"buy"},{"tradeID":"2419400","total":"23.0166754","date":"2026-04-16 23:48:49","rate":"0.02293","amount":"1003.78","timestamp":"1776383329","type":"buy"},{"tradeID":"2419401","total":"23.0166754","date":"2026-04-16 23:48:49","rate":"0.02293","amount":"1003.78","timestamp":"1776383329","type":"buy"},{"tradeID":"2419402","total":"1.0533952","date":"2026-04-16 23:52:52","rate":"0.02288","amount":"46.04","timestamp":"1776383572","type":"sell"},{"tradeID":"2419403","total":"16.9327022","date":"2026-04-16 23:52:53","rate":"0.02294","amount":"738.13","timestamp":"1776383573","type":"buy"},{"tradeID":"2419404","total":"11.5321849","date":"2026-04-16 23:55:21","rate":"0.02293","amount":"502.93","timestamp":"1776383721","type":"buy"},{"tradeID":"2419405","total":"23.5531862","date":"2026-04-16 23:58:41","rate":"0.02294","amount":"1026.73","timestamp":"1776383921","type":"buy"},{"tradeID":"2419406","total":"23.5326516","date":"2026-04-16 23:58:42","rate":"0.02292","amount":"1026.73","timestamp":"1776383922","type":"sell"},{"tradeID":"2419407","total":"3.9713484","date":"2026-04-16 23:58:42","rate":"0.02292","amount":"173.27","timestamp":"1776383922","type":"sell"},{"tradeID":"2419408","total":"19.5527686","date":"2026-04-16 23:58:42","rate":"0.02291","amount":"853.46","timestamp":"1776383922","type":"sell"},{"tradeID":"2419409","total":"7.9392314","date":"2026-04-16 23:58:42","rate":"0.02291","amount":"346.54","timestamp":"1776383922","type":"sell"},{"tradeID":"2419410","total":"23.138562","date":"2026-04-16 23:59:00","rate":"0.02298","amount":"1006.9","timestamp":"1776383940","type":"buy"},{"tradeID":"2419411","total":"4.437438","date":"2026-04-16 23:59:00","rate":"0.02298","amount":"193.1","timestamp":"1776383940","type":"buy"},{"tradeID":"2419412","total":"18.701124","date":"2026-04-16 23:59:00","rate":"0.02298","amount":"813.8","timestamp":"1776383940","type":"buy"},{"tradeID":"2419413","total":"12.2194149","date":"2026-04-16 23:59:42","rate":"0.02299","amount":"531.51","timestamp":"1776383982","type":"buy"},{"tradeID":"2419414","total":"29.8152712","date":"2026-04-17 00:03:08","rate":"0.02299","amount":"1296.88","timestamp":"1776384188","type":"buy"},{"tradeID":"2419415","total":"11.8509355","date":"2026-04-17 00:06:08","rate":"0.02281","amount":"519.55","timestamp":"1776384368","type":"sell"},{"tradeID":"2419416","total":"22.271496","date":"2026-04-17 00:07:02","rate":"0.0228","amount":"976.82","timestamp":"1776384422","type":"sell"},{"tradeID":"2419417","total":"6.2651989","date":"2026-04-17 00:09:31","rate":"0.02279","amount":"274.91","timestamp":"1776384571","type":"sell"},{"tradeID":"2419418","total":"23.1915076","date":"2026-04-17 00:13:19","rate":"0.02284","amount":"1015.39","timestamp":"1776384799","type":"sell"},{"tradeID":"2419419","total":"28.253598","date":"2026-04-17 00:17:47","rate":"0.02287","amount":"1235.4","timestamp":"1776385067","type":"sell"},{"tradeID":"2419420","total":"22.9121146","date":"2026-04-17 00:18:03","rate":"0.02293","amount":"999.22","timestamp":"1776385083","type":"buy"},{"tradeID":"2419421","total":"22.9121146","date":"2026-04-17 00:18:03","rate":"0.02293","amount":"999.22","timestamp":"1776385083","type":"buy"},{"tradeID":"2419422","total":"22.9627899","date":"2026-04-17 00:18:03","rate":"0.02293","amount":"1001.43","timestamp":"1776385083","type":"buy"},{"tradeID":"2419423","total":"8.0547756","date":"2026-04-17 00:20:46","rate":"0.02292","amount":"351.43","timestamp":"1776385246","type":"buy"},{"tradeID":"2419424","total":"23.149869","date":"2026-04-17 00:23:01","rate":"0.02281","amount":"1014.9","timestamp":"1776385381","type":"sell"},{"tradeID":"2419425","total":"17.3384331","date":"2026-04-17 00:24:35","rate":"0.02287","amount":"758.13","timestamp":"1776385475","type":"buy"},{"tradeID":"2419426","total":"22.686912","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"995.04","timestamp":"1776385582","type":"sell"},{"tradeID":"2419427","total":"22.686912","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"995.04","timestamp":"1776385582","type":"sell"},{"tradeID":"2419428","total":"22.686912","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"995.04","timestamp":"1776385582","type":"sell"},{"tradeID":"2419429","total":"24.283526","date":"2026-04-17 00:26:22","rate":"0.02281","amount":"1064.6","timestamp":"1776385582","type":"buy"},{"tradeID":"2419430","total":"22.686912","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"995.04","timestamp":"1776385582","type":"sell"},{"tradeID":"2419431","total":"22.686912","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"995.04","timestamp":"1776385582","type":"sell"},{"tradeID":"2419432","total":"22.686912","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"995.04","timestamp":"1776385582","type":"sell"},{"tradeID":"2419433","total":"22.686912","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"995.04","timestamp":"1776385582","type":"sell"},{"tradeID":"2419434","total":"9.309696","date":"2026-04-17 00:26:22","rate":"0.0228","amount":"408.32","timestamp":"1776385582","type":"sell"},{"tradeID":"2419435","total":"22.2907029","date":"2026-04-17 00:26:59","rate":"0.02287","amount":"974.67","timestamp":"1776385619","type":"buy"},{"tradeID":"2419436","total":"39.9200424","date":"2026-04-17 00:27:34","rate":"0.02287","amount":"1745.52","timestamp":"1776385654","type":"buy"},{"tradeID":"2419437","total":"22.0490508","date":"2026-04-17 00:29:11","rate":"0.02284","amount":"965.37","timestamp":"1776385751","type":"buy"},{"tradeID":"2419438","total":"22.0490508","date":"2026-04-17 00:29:11","rate":"0.02284","amount":"965.37","timestamp":"1776385751","type":"buy"},{"tradeID":"2419439","total":"11.6412264","date":"2026-04-17 00:30:23","rate":"0.02286","amount":"509.24","timestamp":"1776385823","type":"buy"},{"tradeID":"2419440","total":"34.884684","date":"2026-04-17 00:34:21","rate":"0.0228","amount":"1530.03","timestamp":"1776386061","type":"sell"},{"tradeID":"2419441","total":"21.8082685","date":"2026-04-17 00:36:28","rate":"0.02285","amount":"954.41","timestamp":"1776386188","type":"buy"},{"tradeID":"2419442","total":"21.3296124","date":"2026-04-17 00:37:45","rate":"0.02283","amount":"934.28","timestamp":"1776386265","type":"buy"}]}