{"elapsed":"10ms","result":"true","data":[{"tradeID":"2471213","total":"1.967868","date":"2026-08-07 07:20:37","rate":"0.01596","amount":"123.3","timestamp":"1786087237","type":"sell"},{"tradeID":"2471214","total":"32.5649685","date":"2026-08-07 07:32:58","rate":"0.01605","amount":"2028.97","timestamp":"1786087978","type":"sell"},{"tradeID":"2471215","total":"32.5649685","date":"2026-08-07 07:32:58","rate":"0.01605","amount":"2028.97","timestamp":"1786087978","type":"sell"},{"tradeID":"2471216","total":"32.5649685","date":"2026-08-07 07:32:58","rate":"0.01605","amount":"2028.97","timestamp":"1786087978","type":"sell"},{"tradeID":"2471217","total":"32.5649685","date":"2026-08-07 07:32:58","rate":"0.01605","amount":"2028.97","timestamp":"1786087978","type":"sell"},{"tradeID":"2471218","total":"74.7157995","date":"2026-08-07 07:32:58","rate":"0.01605","amount":"4655.19","timestamp":"1786087978","type":"sell"},{"tradeID":"2471219","total":"185.2320177","date":"2026-08-07 08:08:02","rate":"0.01601","amount":"11569.77","timestamp":"1786090082","type":"buy"},{"tradeID":"2471220","total":"100.1559984","date":"2026-08-07 08:08:02","rate":"0.01601","amount":"6255.84","timestamp":"1786090082","type":"buy"},{"tradeID":"2471221","total":"24.9060771","date":"2026-08-07 09:41:17","rate":"0.01593","amount":"1563.47","timestamp":"1786095677","type":"buy"},{"tradeID":"2471222","total":"55.1295882","date":"2026-08-07 10:02:15","rate":"0.01593","amount":"3460.74","timestamp":"1786096935","type":"buy"},{"tradeID":"2471223","total":"32.9884305","date":"2026-08-07 10:03:09","rate":"0.01597","amount":"2065.65","timestamp":"1786096989","type":"buy"},{"tradeID":"2471224","total":"31.96","date":"2026-08-07 10:03:09","rate":"0.01598","amount":"2000","timestamp":"1786096989","type":"buy"},{"tradeID":"2471225","total":"31.75536","date":"2026-08-07 10:15:36","rate":"0.016","amount":"1984.71","timestamp":"1786097736","type":"sell"},{"tradeID":"2471226","total":"68.3336","date":"2026-08-07 10:15:36","rate":"0.016","amount":"4270.85","timestamp":"1786097736","type":"sell"},{"tradeID":"2471227","total":"3.861951","date":"2026-08-07 11:28:11","rate":"0.01605","amount":"240.62","timestamp":"1786102091","type":"buy"},{"tradeID":"2471228","total":"3.7934175","date":"2026-08-07 11:33:28","rate":"0.01605","amount":"236.35","timestamp":"1786102408","type":"buy"},{"tradeID":"2471229","total":"23.55862","date":"2026-08-07 11:44:51","rate":"0.01607","amount":"1466","timestamp":"1786103091","type":"buy"},{"tradeID":"2471230","total":"20.1","date":"2026-08-07 11:59:35","rate":"0.01608","amount":"1250","timestamp":"1786103975","type":"buy"},{"tradeID":"2471231","total":"19.98744","date":"2026-08-07 11:59:35","rate":"0.01608","amount":"1243","timestamp":"1786103975","type":"buy"},{"tradeID":"2471232","total":"15.6596688","date":"2026-08-07 12:00:00","rate":"0.01608","amount":"973.86","timestamp":"1786104000","type":"buy"},{"tradeID":"2471233","total":"4.3277712","date":"2026-08-07 12:00:00","rate":"0.01608","amount":"269.14","timestamp":"1786104000","type":"buy"},{"tradeID":"2471234","total":"19.98744","date":"2026-08-07 12:00:01","rate":"0.01608","amount":"1243","timestamp":"1786104001","type":"buy"},{"tradeID":"2471235","total":"19.98744","date":"2026-08-07 12:00:01","rate":"0.01608","amount":"1243","timestamp":"1786104001","type":"buy"},{"tradeID":"2471236","total":"19.99108","date":"2026-08-07 12:00:02","rate":"0.01607","amount":"1244","timestamp":"1786104002","type":"buy"},{"tradeID":"2471237","total":"19.99108","date":"2026-08-07 12:00:03","rate":"0.01607","amount":"1244","timestamp":"1786104003","type":"buy"},{"tradeID":"2471238","total":"32.14","date":"2026-08-07 12:01:09","rate":"0.01607","amount":"2000","timestamp":"1786104069","type":"buy"},{"tradeID":"2471239","total":"13.3218904","date":"2026-08-07 12:01:09","rate":"0.01612","amount":"826.42","timestamp":"1786104069","type":"buy"},{"tradeID":"2471240","total":"10.2986202","date":"2026-08-07 12:08:54","rate":"0.01607","amount":"640.86","timestamp":"1786104534","type":"buy"},{"tradeID":"2471241","total":"7.8588728","date":"2026-08-07 12:09:21","rate":"0.01607","amount":"489.04","timestamp":"1786104561","type":"buy"},{"tradeID":"2471242","total":"5.1000473","date":"2026-08-07 12:10:29","rate":"0.01609","amount":"316.97","timestamp":"1786104629","type":"buy"},{"tradeID":"2471243","total":"100.0860471","date":"2026-08-07 12:21:02","rate":"0.01599","amount":"6259.29","timestamp":"1786105262","type":"sell"},{"tradeID":"2471244","total":"100.08704","date":"2026-08-07 12:22:53","rate":"0.016","amount":"6255.44","timestamp":"1786105373","type":"sell"},{"tradeID":"2471245","total":"19.92706","date":"2026-08-07 12:25:07","rate":"0.01598","amount":"1247","timestamp":"1786105507","type":"sell"},{"tradeID":"2471246","total":"31.1120628","date":"2026-08-07 12:38:31","rate":"0.01599","amount":"1945.72","timestamp":"1786106311","type":"buy"},{"tradeID":"2471247","total":"0.8679372","date":"2026-08-07 12:38:31","rate":"0.01599","amount":"54.28","timestamp":"1786106311","type":"buy"},{"tradeID":"2471248","total":"30.906585","date":"2026-08-07 12:42:10","rate":"0.01602","amount":"1929.25","timestamp":"1786106530","type":"buy"},{"tradeID":"2471249","total":"3.0998904","date":"2026-08-07 12:55:51","rate":"0.01604","amount":"193.26","timestamp":"1786107351","type":"buy"},{"tradeID":"2471250","total":"47.5136","date":"2026-08-07 13:57:26","rate":"0.016","amount":"2969.6","timestamp":"1786111046","type":"sell"},{"tradeID":"2471251","total":"18.810636","date":"2026-08-07 13:57:26","rate":"0.01599","amount":"1176.4","timestamp":"1786111046","type":"sell"},{"tradeID":"2471252","total":"29.84793","date":"2026-08-07 13:57:51","rate":"0.01597","amount":"1869","timestamp":"1786111071","type":"sell"},{"tradeID":"2471253","total":"19.12746","date":"2026-08-07 14:33:06","rate":"0.01606","amount":"1191","timestamp":"1786113186","type":"buy"},{"tradeID":"2471254","total":"12.99254","date":"2026-08-07 14:33:06","rate":"0.01606","amount":"809","timestamp":"1786113186","type":"buy"},{"tradeID":"2471255","total":"10.55142","date":"2026-08-07 14:33:06","rate":"0.01606","amount":"657","timestamp":"1786113186","type":"buy"},{"tradeID":"2471256","total":"21.56858","date":"2026-08-07 14:33:06","rate":"0.01606","amount":"1343","timestamp":"1786113186","type":"buy"},{"tradeID":"2471257","total":"8.4713147","date":"2026-08-07 14:35:33","rate":"0.01613","amount":"525.19","timestamp":"1786113333","type":"buy"},{"tradeID":"2471258","total":"9.9867537","date":"2026-08-07 14:37:07","rate":"0.01617","amount":"617.61","timestamp":"1786113427","type":"buy"},{"tradeID":"2471259","total":"22.3532463","date":"2026-08-07 14:37:07","rate":"0.01617","amount":"1382.39","timestamp":"1786113427","type":"buy"},{"tradeID":"2471260","total":"13.1540135","date":"2026-08-07 14:37:13","rate":"0.01615","amount":"814.49","timestamp":"1786113433","type":"sell"},{"tradeID":"2471261","total":"9.505923","date":"2026-08-07 14:58:33","rate":"0.0161","amount":"590.43","timestamp":"1786114713","type":"sell"},{"tradeID":"2471262","total":"9.3640582","date":"2026-08-07 14:58:59","rate":"0.01609","amount":"581.98","timestamp":"1786114739","type":"sell"},{"tradeID":"2471263","total":"5.253508","date":"2026-08-07 15:19:48","rate":"0.01612","amount":"325.9","timestamp":"1786115988","type":"buy"},{"tradeID":"2471264","total":"5.9352938","date":"2026-08-07 15:51:39","rate":"0.01607","amount":"369.34","timestamp":"1786117899","type":"buy"},{"tradeID":"2471265","total":"29.7246","date":"2026-08-07 15:55:19","rate":"0.01605","amount":"1852","timestamp":"1786118119","type":"buy"},{"tradeID":"2471266","total":"36.73845","date":"2026-08-07 15:55:19","rate":"0.01605","amount":"2289","timestamp":"1786118119","type":"buy"},{"tradeID":"2471267","total":"29.68756","date":"2026-08-07 15:57:31","rate":"0.01603","amount":"1852","timestamp":"1786118251","type":"buy"},{"tradeID":"2471268","total":"29.68756","date":"2026-08-07 15:57:31","rate":"0.01603","amount":"1852","timestamp":"1786118251","type":"buy"},{"tradeID":"2471269","total":"20.77488","date":"2026-08-07 15:57:32","rate":"0.01603","amount":"1296","timestamp":"1786118252","type":"buy"},{"tradeID":"2471270","total":"29.61348","date":"2026-08-07 15:58:03","rate":"0.01599","amount":"1852","timestamp":"1786118283","type":"sell"},{"tradeID":"2471271","total":"100.0839684","date":"2026-08-07 15:58:03","rate":"0.01599","amount":"6259.16","timestamp":"1786118283","type":"sell"},{"tradeID":"2471272","total":"19.99788","date":"2026-08-07 15:59:27","rate":"0.01596","amount":"1253","timestamp":"1786118367","type":"buy"},{"tradeID":"2471273","total":"19.99296","date":"2026-08-07 16:13:20","rate":"0.01602","amount":"1248","timestamp":"1786119200","type":"buy"},{"tradeID":"2471274","total":"19.99296","date":"2026-08-07 16:13:20","rate":"0.01602","amount":"1248","timestamp":"1786119200","type":"buy"},{"tradeID":"2471275","total":"19.99296","date":"2026-08-07 16:15:59","rate":"0.01602","amount":"1248","timestamp":"1786119359","type":"buy"},{"tradeID":"2471276","total":"49.99842","date":"2026-08-07 16:16:34","rate":"0.01602","amount":"3121","timestamp":"1786119394","type":"buy"},{"tradeID":"2471277","total":"19.99296","date":"2026-08-07 16:16:35","rate":"0.01602","amount":"1248","timestamp":"1786119395","type":"buy"},{"tradeID":"2471278","total":"40.3902648","date":"2026-08-07 16:16:36","rate":"0.01602","amount":"2521.24","timestamp":"1786119396","type":"buy"},{"tradeID":"2471279","total":"3.6485883","date":"2026-08-07 16:16:36","rate":"0.01603","amount":"227.61","timestamp":"1786119396","type":"buy"},{"tradeID":"2471280","total":"13.27139","date":"2026-08-07 16:21:53","rate":"0.01598","amount":"830.5","timestamp":"1786119713","type":"sell"},{"tradeID":"2471281","total":"100.0809557","date":"2026-08-07 16:29:01","rate":"0.01597","amount":"6266.81","timestamp":"1786120141","type":"sell"},{"tradeID":"2471282","total":"45.3297516","date":"2026-08-07 17:01:31","rate":"0.01596","amount":"2840.21","timestamp":"1786122091","type":"buy"},{"tradeID":"2471283","total":"100.075014","date":"2026-08-07 18:54:13","rate":"0.01599","amount":"6258.6","timestamp":"1786128853","type":"sell"},{"tradeID":"2471284","total":"49.99575","date":"2026-08-07 20:33:20","rate":"0.01605","amount":"3115","timestamp":"1786134800","type":"sell"},{"tradeID":"2471285","total":"49.99575","date":"2026-08-07 20:33:20","rate":"0.01605","amount":"3115","timestamp":"1786134800","type":"sell"},{"tradeID":"2471286","total":"49.93345","date":"2026-08-07 20:33:20","rate":"0.01603","amount":"3115","timestamp":"1786134800","type":"sell"},{"tradeID":"2471287","total":"49.93345","date":"2026-08-07 20:33:20","rate":"0.01603","amount":"3115","timestamp":"1786134800","type":"sell"},{"tradeID":"2471288","total":"49.93345","date":"2026-08-07 20:33:20","rate":"0.01603","amount":"3115","timestamp":"1786134800","type":"sell"},{"tradeID":"2471289","total":"39.5179575","date":"2026-08-07 20:33:20","rate":"0.01603","amount":"2465.25","timestamp":"1786134800","type":"sell"},{"tradeID":"2471290","total":"3.710563","date":"2026-08-07 20:33:28","rate":"0.01607","amount":"230.9","timestamp":"1786134808","type":"buy"},{"tradeID":"2471291","total":"3.8415335","date":"2026-08-07 20:34:57","rate":"0.01607","amount":"239.05","timestamp":"1786134897","type":"buy"},{"tradeID":"2471292","total":"29.50643","date":"2026-08-07 22:08:10","rate":"0.01601","amount":"1843","timestamp":"1786140490","type":"buy"}]}