{"elapsed":"9ms","result":"true","data":[{"tradeID":"2690685","total":"12.4969397","date":"2026-11-12 12:04:12","rate":"0.02159","amount":"578.83","timestamp":"1794485052","type":"sell"},{"tradeID":"2690686","total":"12.5258368","date":"2026-11-12 12:11:25","rate":"0.02168","amount":"577.76","timestamp":"1794485485","type":"buy"},{"tradeID":"2690687","total":"12.456675","date":"2026-11-12 12:19:32","rate":"0.02157","amount":"577.5","timestamp":"1794485972","type":"sell"},{"tradeID":"2690688","total":"80.3794561","date":"2026-11-12 12:26:55","rate":"0.02153","amount":"3733.37","timestamp":"1794486415","type":"buy"},{"tradeID":"2690689","total":"44.7869213","date":"2026-11-12 12:26:55","rate":"0.02153","amount":"2080.21","timestamp":"1794486415","type":"buy"},{"tradeID":"2690690","total":"64.1565232","date":"2026-11-12 12:33:28","rate":"0.02156","amount":"2975.72","timestamp":"1794486808","type":"sell"},{"tradeID":"2690691","total":"100.12905","date":"2026-11-12 12:57:17","rate":"0.02151","amount":"4655","timestamp":"1794488237","type":"sell"},{"tradeID":"2690692","total":"67.7655342","date":"2026-11-12 13:04:44","rate":"0.02151","amount":"3150.42","timestamp":"1794488684","type":"sell"},{"tradeID":"2690693","total":"33.5006144","date":"2026-11-12 13:07:35","rate":"0.02152","amount":"1556.72","timestamp":"1794488855","type":"buy"},{"tradeID":"2690694","total":"125.1575224","date":"2026-11-12 13:07:35","rate":"0.02152","amount":"5815.87","timestamp":"1794488855","type":"buy"},{"tradeID":"2690695","total":"9.73608","date":"2026-11-12 13:07:36","rate":"0.02154","amount":"452","timestamp":"1794488856","type":"buy"},{"tradeID":"2690696","total":"12.44297","date":"2026-11-12 13:07:36","rate":"0.02155","amount":"577.4","timestamp":"1794488856","type":"buy"},{"tradeID":"2690697","total":"58.239737","date":"2026-11-12 13:07:36","rate":"0.02155","amount":"2702.54","timestamp":"1794488856","type":"buy"},{"tradeID":"2690698","total":"45.889863","date":"2026-11-12 13:07:36","rate":"0.02155","amount":"2129.46","timestamp":"1794488856","type":"buy"},{"tradeID":"2690699","total":"17.11864","date":"2026-11-12 13:07:36","rate":"0.02156","amount":"794","timestamp":"1794488856","type":"buy"},{"tradeID":"2690700","total":"12.4854751","date":"2026-11-12 13:08:13","rate":"0.02149","amount":"580.99","timestamp":"1794488893","type":"sell"},{"tradeID":"2690701","total":"80.430147","date":"2026-11-12 13:09:48","rate":"0.02135","amount":"3767.22","timestamp":"1794488988","type":"sell"},{"tradeID":"2690702","total":"67.2525","date":"2026-11-12 13:09:54","rate":"0.02135","amount":"3150","timestamp":"1794488994","type":"buy"},{"tradeID":"2690703","total":"12.341175","date":"2026-11-12 13:10:49","rate":"0.02137","amount":"577.5","timestamp":"1794489049","type":"buy"},{"tradeID":"2690704","total":"3.2726619","date":"2026-11-12 13:11:14","rate":"0.02133","amount":"153.43","timestamp":"1794489074","type":"sell"},{"tradeID":"2690705","total":"12.5323224","date":"2026-11-12 13:11:30","rate":"0.02132","amount":"587.82","timestamp":"1794489090","type":"sell"},{"tradeID":"2690706","total":"12.3808969","date":"2026-11-12 13:12:01","rate":"0.02131","amount":"580.99","timestamp":"1794489121","type":"buy"},{"tradeID":"2690707","total":"12.4911556","date":"2026-11-12 13:12:19","rate":"0.02134","amount":"585.34","timestamp":"1794489139","type":"buy"},{"tradeID":"2690708","total":"12.449676","date":"2026-11-12 13:13:46","rate":"0.02136","amount":"582.85","timestamp":"1794489226","type":"sell"},{"tradeID":"2690709","total":"12.421095","date":"2026-11-12 13:16:00","rate":"0.0213","amount":"583.15","timestamp":"1794489360","type":"sell"},{"tradeID":"2690710","total":"80.92619","date":"2026-11-12 13:16:34","rate":"0.02126","amount":"3806.5","timestamp":"1794489394","type":"sell"},{"tradeID":"2690711","total":"12.4852088","date":"2026-11-12 13:19:55","rate":"0.02137","amount":"584.24","timestamp":"1794489595","type":"buy"},{"tradeID":"2690712","total":"12.511642","date":"2026-11-12 13:20:03","rate":"0.02134","amount":"586.3","timestamp":"1794489603","type":"sell"},{"tradeID":"2690713","total":"12.4793664","date":"2026-11-12 13:21:04","rate":"0.02136","amount":"584.24","timestamp":"1794489664","type":"buy"},{"tradeID":"2690714","total":"12.5234172","date":"2026-11-12 13:21:26","rate":"0.02139","amount":"585.48","timestamp":"1794489686","type":"buy"},{"tradeID":"2690715","total":"12.546589","date":"2026-11-12 13:37:56","rate":"0.02146","amount":"584.65","timestamp":"1794490676","type":"sell"},{"tradeID":"2690716","total":"109.4652244","date":"2026-11-12 13:41:11","rate":"0.02147","amount":"5098.52","timestamp":"1794490871","type":"buy"},{"tradeID":"2690717","total":"12.4912644","date":"2026-11-12 13:42:06","rate":"0.02148","amount":"581.53","timestamp":"1794490926","type":"buy"},{"tradeID":"2690718","total":"68.7613464","date":"2026-11-12 13:42:06","rate":"0.02148","amount":"3201.18","timestamp":"1794490926","type":"buy"},{"tradeID":"2690719","total":"56.3875776","date":"2026-11-12 13:42:06","rate":"0.02148","amount":"2625.12","timestamp":"1794490926","type":"buy"},{"tradeID":"2690720","total":"12.3948668","date":"2026-11-12 14:02:16","rate":"0.02146","amount":"577.58","timestamp":"1794492136","type":"sell"},{"tradeID":"2690721","total":"80.9297521","date":"2026-11-12 14:10:04","rate":"0.02143","amount":"3776.47","timestamp":"1794492604","type":"sell"},{"tradeID":"2690722","total":"19.186279","date":"2026-11-12 14:10:04","rate":"0.02143","amount":"895.3","timestamp":"1794492604","type":"sell"},{"tradeID":"2690723","total":"12.4996585","date":"2026-11-12 14:14:58","rate":"0.02149","amount":"581.65","timestamp":"1794492898","type":"buy"},{"tradeID":"2690724","total":"12.5289918","date":"2026-11-12 14:16:00","rate":"0.02146","amount":"583.83","timestamp":"1794492960","type":"sell"},{"tradeID":"2690725","total":"12.4330152","date":"2026-11-12 14:22:13","rate":"0.02136","amount":"582.07","timestamp":"1794493333","type":"buy"},{"tradeID":"2690726","total":"81.4807805","date":"2026-11-12 14:22:48","rate":"0.02135","amount":"3816.43","timestamp":"1794493368","type":"sell"},{"tradeID":"2690727","total":"18.629156","date":"2026-11-12 14:22:48","rate":"0.02135","amount":"872.56","timestamp":"1794493368","type":"sell"},{"tradeID":"2690728","total":"12.4352","date":"2026-11-12 14:54:29","rate":"0.02144","amount":"580","timestamp":"1794495269","type":"sell"},{"tradeID":"2690729","total":"122.7306795","date":"2026-11-12 15:01:11","rate":"0.02145","amount":"5721.71","timestamp":"1794495671","type":"buy"},{"tradeID":"2690730","total":"2.4206325","date":"2026-11-12 15:01:11","rate":"0.02145","amount":"112.85","timestamp":"1794495671","type":"buy"},{"tradeID":"2690731","total":"12.4097324","date":"2026-11-12 15:11:00","rate":"0.02132","amount":"582.07","timestamp":"1794496260","type":"sell"},{"tradeID":"2690732","total":"12.3856704","date":"2026-11-12 15:25:25","rate":"0.02129","amount":"581.76","timestamp":"1794497125","type":"buy"},{"tradeID":"2690733","total":"12.4911004","date":"2026-11-12 15:26:06","rate":"0.02126","amount":"587.54","timestamp":"1794497166","type":"sell"},{"tradeID":"2690734","total":"12.3748082","date":"2026-11-12 15:31:13","rate":"0.02126","amount":"582.07","timestamp":"1794497473","type":"buy"},{"tradeID":"2690735","total":"69.4311206","date":"2026-11-12 15:31:13","rate":"0.02126","amount":"3265.81","timestamp":"1794497473","type":"buy"},{"tradeID":"2690736","total":"12.5322282","date":"2026-11-12 15:40:39","rate":"0.02133","amount":"587.54","timestamp":"1794498039","type":"buy"},{"tradeID":"2690737","total":"12.523335","date":"2026-11-12 15:41:25","rate":"0.0213","amount":"587.95","timestamp":"1794498085","type":"sell"},{"tradeID":"2690738","total":"200.7143664","date":"2026-11-12 15:47:16","rate":"0.02136","amount":"9396.74","timestamp":"1794498436","type":"buy"},{"tradeID":"2690739","total":"12.6509549","date":"2026-11-12 15:48:02","rate":"0.02141","amount":"590.89","timestamp":"1794498482","type":"buy"},{"tradeID":"2690740","total":"12.5732736","date":"2026-11-12 15:51:57","rate":"0.02144","amount":"586.44","timestamp":"1794498717","type":"buy"},{"tradeID":"2690741","total":"1.0002135","date":"2026-11-12 15:54:33","rate":"0.02145","amount":"46.63","timestamp":"1794498873","type":"sell"},{"tradeID":"2690742","total":"10.0798016","date":"2026-11-12 15:56:20","rate":"0.02144","amount":"470.14","timestamp":"1794498980","type":"buy"},{"tradeID":"2690743","total":"19.9999632","date":"2026-11-12 16:08:16","rate":"0.02163","amount":"924.64","timestamp":"1794499696","type":"buy"},{"tradeID":"2690744","total":"24.599799","date":"2026-11-12 16:08:55","rate":"0.02163","amount":"1137.3","timestamp":"1794499735","type":"buy"},{"tradeID":"2690745","total":"12.497063","date":"2026-11-12 16:37:15","rate":"0.02161","amount":"578.3","timestamp":"1794501435","type":"sell"},{"tradeID":"2690746","total":"12.566604","date":"2026-11-12 16:45:09","rate":"0.02152","amount":"583.95","timestamp":"1794501909","type":"sell"},{"tradeID":"2690747","total":"12.5202","date":"2026-11-12 17:50:50","rate":"0.02168","amount":"577.5","timestamp":"1794505850","type":"buy"},{"tradeID":"2690748","total":"12.3006","date":"2026-11-12 18:08:02","rate":"0.02158","amount":"570","timestamp":"1794506882","type":"sell"},{"tradeID":"2690749","total":"59.69964","date":"2026-11-12 18:45:14","rate":"0.02156","amount":"2769","timestamp":"1794509114","type":"sell"},{"tradeID":"2690750","total":"0.019404","date":"2026-11-12 18:45:14","rate":"0.02156","amount":"0.9","timestamp":"1794509114","type":"sell"},{"tradeID":"2690751","total":"12.5433605","date":"2026-11-12 19:29:59","rate":"0.02165","amount":"579.37","timestamp":"1794511799","type":"buy"},{"tradeID":"2690752","total":"12.48628","date":"2026-11-12 19:35:14","rate":"0.02164","amount":"577","timestamp":"1794512114","type":"buy"},{"tradeID":"2690753","total":"7.93854","date":"2026-11-12 19:52:32","rate":"0.02169","amount":"366","timestamp":"1794513152","type":"sell"},{"tradeID":"2690754","total":"1.009701","date":"2026-11-12 19:59:41","rate":"0.0217","amount":"46.53","timestamp":"1794513581","type":"sell"},{"tradeID":"2690755","total":"23.5445","date":"2026-11-12 20:10:27","rate":"0.0217","amount":"1085","timestamp":"1794514227","type":"sell"},{"tradeID":"2690756","total":"12.4594616","date":"2026-11-12 20:12:37","rate":"0.02161","amount":"576.56","timestamp":"1794514357","type":"sell"},{"tradeID":"2690757","total":"12.479616","date":"2026-11-12 20:32:16","rate":"0.0216","amount":"577.76","timestamp":"1794515536","type":"sell"},{"tradeID":"2690758","total":"12.5233176","date":"2026-11-12 21:11:39","rate":"0.02172","amount":"576.58","timestamp":"1794517899","type":"buy"},{"tradeID":"2690759","total":"81.9098991","date":"2026-11-12 21:58:54","rate":"0.02169","amount":"3776.39","timestamp":"1794520734","type":"sell"},{"tradeID":"2690760","total":"69.3240597","date":"2026-11-12 22:07:57","rate":"0.02169","amount":"3196.13","timestamp":"1794521277","type":"buy"},{"tradeID":"2690761","total":"82.037526","date":"2026-11-12 22:13:57","rate":"0.02172","amount":"3777.05","timestamp":"1794521637","type":"buy"},{"tradeID":"2690762","total":"5.7701352","date":"2026-11-12 22:13:57","rate":"0.02172","amount":"265.66","timestamp":"1794521637","type":"buy"},{"tradeID":"2690763","total":"13.1616387","date":"2026-11-12 23:23:24","rate":"0.02163","amount":"608.49","timestamp":"1794525804","type":"sell"},{"tradeID":"2690764","total":"71.276626","date":"2026-11-13 00:04:36","rate":"0.0218","amount":"3269.57","timestamp":"1794528276","type":"sell"}]}