{"elapsed":"8ms","result":"true","data":[{"tradeID":"2425917","total":"49.98952","date":"2026-06-21 23:45:00","rate":"0.01652","amount":"3026","timestamp":"1782085500","type":"sell"},{"tradeID":"2425918","total":"49.98952","date":"2026-06-21 23:45:01","rate":"0.01652","amount":"3026","timestamp":"1782085501","type":"sell"},{"tradeID":"2425919","total":"49.98952","date":"2026-06-21 23:45:01","rate":"0.01652","amount":"3026","timestamp":"1782085501","type":"sell"},{"tradeID":"2425920","total":"6.4428","date":"2026-06-21 23:45:01","rate":"0.01652","amount":"390","timestamp":"1782085501","type":"sell"},{"tradeID":"2425921","total":"50.02256","date":"2026-06-21 23:45:20","rate":"0.01652","amount":"3028","timestamp":"1782085520","type":"sell"},{"tradeID":"2425922","total":"50.02256","date":"2026-06-21 23:45:20","rate":"0.01652","amount":"3028","timestamp":"1782085520","type":"sell"},{"tradeID":"2425923","total":"50.02256","date":"2026-06-21 23:45:20","rate":"0.01652","amount":"3028","timestamp":"1782085520","type":"sell"},{"tradeID":"2425924","total":"49.98952","date":"2026-06-21 23:45:20","rate":"0.01652","amount":"3026","timestamp":"1782085520","type":"sell"},{"tradeID":"2425925","total":"42.4179084","date":"2026-06-21 23:45:20","rate":"0.01652","amount":"2567.67","timestamp":"1782085520","type":"sell"},{"tradeID":"2425926","total":"7.5670283","date":"2026-06-21 23:45:20","rate":"0.01651","amount":"458.33","timestamp":"1782085520","type":"sell"},{"tradeID":"2425927","total":"24.2226465","date":"2026-06-21 23:45:21","rate":"0.01651","amount":"1467.15","timestamp":"1782085521","type":"sell"},{"tradeID":"2425928","total":"25.721025","date":"2026-06-21 23:45:21","rate":"0.0165","amount":"1558.85","timestamp":"1782085521","type":"sell"},{"tradeID":"2425929","total":"46.0629","date":"2026-06-21 23:45:21","rate":"0.01651","amount":"2790","timestamp":"1782085521","type":"sell"},{"tradeID":"2425930","total":"50.05284","date":"2026-06-21 23:45:40","rate":"0.01653","amount":"3028","timestamp":"1782085540","type":"sell"},{"tradeID":"2425931","total":"28.84392","date":"2026-06-21 23:45:40","rate":"0.01652","amount":"1746","timestamp":"1782085540","type":"sell"},{"tradeID":"2425932","total":"32.6912157","date":"2026-06-21 23:45:40","rate":"0.01653","amount":"1977.69","timestamp":"1782085540","type":"sell"},{"tradeID":"2425933","total":"17.3511212","date":"2026-06-21 23:45:40","rate":"0.01652","amount":"1050.31","timestamp":"1782085540","type":"sell"},{"tradeID":"2425934","total":"49.98952","date":"2026-06-21 23:45:40","rate":"0.01652","amount":"3026","timestamp":"1782085540","type":"sell"},{"tradeID":"2425935","total":"35.23716","date":"2026-06-21 23:45:40","rate":"0.01652","amount":"2133","timestamp":"1782085540","type":"sell"},{"tradeID":"2425936","total":"49.98952","date":"2026-06-21 23:45:41","rate":"0.01652","amount":"3026","timestamp":"1782085541","type":"sell"},{"tradeID":"2425937","total":"50.02256","date":"2026-06-21 23:46:00","rate":"0.01652","amount":"3028","timestamp":"1782085560","type":"sell"},{"tradeID":"2425938","total":"50.02256","date":"2026-06-21 23:46:00","rate":"0.01652","amount":"3028","timestamp":"1782085560","type":"sell"},{"tradeID":"2425939","total":"49.98952","date":"2026-06-21 23:46:00","rate":"0.01652","amount":"3026","timestamp":"1782085560","type":"sell"},{"tradeID":"2425940","total":"49.98952","date":"2026-06-21 23:46:01","rate":"0.01652","amount":"3026","timestamp":"1782085561","type":"sell"},{"tradeID":"2425941","total":"50.05284","date":"2026-06-21 23:46:20","rate":"0.01653","amount":"3028","timestamp":"1782085580","type":"sell"},{"tradeID":"2425942","total":"50.05284","date":"2026-06-21 23:46:20","rate":"0.01653","amount":"3028","timestamp":"1782085580","type":"sell"},{"tradeID":"2425943","total":"35.5395","date":"2026-06-21 23:46:20","rate":"0.01653","amount":"2150","timestamp":"1782085580","type":"sell"},{"tradeID":"2425944","total":"49.89874","date":"2026-06-21 23:46:21","rate":"0.01649","amount":"3026","timestamp":"1782085581","type":"sell"},{"tradeID":"2425945","total":"50.08312","date":"2026-06-21 23:46:40","rate":"0.01654","amount":"3028","timestamp":"1782085600","type":"sell"},{"tradeID":"2425946","total":"50.08312","date":"2026-06-21 23:46:40","rate":"0.01654","amount":"3028","timestamp":"1782085600","type":"sell"},{"tradeID":"2425947","total":"50.05004","date":"2026-06-21 23:46:41","rate":"0.01654","amount":"3026","timestamp":"1782085601","type":"sell"},{"tradeID":"2425948","total":"50.08312","date":"2026-06-21 23:47:00","rate":"0.01654","amount":"3028","timestamp":"1782085620","type":"sell"},{"tradeID":"2425949","total":"50.08312","date":"2026-06-21 23:47:00","rate":"0.01654","amount":"3028","timestamp":"1782085620","type":"sell"},{"tradeID":"2425950","total":"50.01978","date":"2026-06-21 23:47:01","rate":"0.01653","amount":"3026","timestamp":"1782085621","type":"sell"},{"tradeID":"2425951","total":"50.05284","date":"2026-06-21 23:47:20","rate":"0.01653","amount":"3028","timestamp":"1782085640","type":"sell"},{"tradeID":"2425952","total":"50.05284","date":"2026-06-21 23:47:20","rate":"0.01653","amount":"3028","timestamp":"1782085640","type":"sell"},{"tradeID":"2425953","total":"50.01978","date":"2026-06-21 23:47:21","rate":"0.01653","amount":"3026","timestamp":"1782085641","type":"sell"},{"tradeID":"2425954","total":"50.1134","date":"2026-06-21 23:47:40","rate":"0.01655","amount":"3028","timestamp":"1782085660","type":"sell"},{"tradeID":"2425955","total":"50.1134","date":"2026-06-21 23:47:40","rate":"0.01655","amount":"3028","timestamp":"1782085660","type":"sell"},{"tradeID":"2425956","total":"50.0803","date":"2026-06-21 23:47:41","rate":"0.01655","amount":"3026","timestamp":"1782085661","type":"sell"},{"tradeID":"2425957","total":"50.14368","date":"2026-06-21 23:48:00","rate":"0.01656","amount":"3028","timestamp":"1782085680","type":"sell"},{"tradeID":"2425958","total":"17.32176","date":"2026-06-21 23:48:00","rate":"0.01656","amount":"1046","timestamp":"1782085680","type":"sell"},{"tradeID":"2425959","total":"50.11056","date":"2026-06-21 23:48:01","rate":"0.01656","amount":"3026","timestamp":"1782085681","type":"sell"},{"tradeID":"2425960","total":"50.17396","date":"2026-06-21 23:48:20","rate":"0.01657","amount":"3028","timestamp":"1782085700","type":"sell"},{"tradeID":"2425961","total":"50.14082","date":"2026-06-21 23:48:21","rate":"0.01657","amount":"3026","timestamp":"1782085701","type":"sell"},{"tradeID":"2425962","total":"50.17396","date":"2026-06-21 23:48:40","rate":"0.01657","amount":"3028","timestamp":"1782085720","type":"sell"},{"tradeID":"2425963","total":"50.11056","date":"2026-06-21 23:48:41","rate":"0.01656","amount":"3026","timestamp":"1782085721","type":"sell"},{"tradeID":"2425964","total":"50.1134","date":"2026-06-21 23:49:00","rate":"0.01655","amount":"3028","timestamp":"1782085740","type":"sell"},{"tradeID":"2425965","total":"50.0803","date":"2026-06-21 23:49:01","rate":"0.01655","amount":"3026","timestamp":"1782085741","type":"sell"},{"tradeID":"2425966","total":"25.07601","date":"2026-06-21 23:49:20","rate":"0.01653","amount":"1517","timestamp":"1782085760","type":"sell"},{"tradeID":"2425967","total":"50.05004","date":"2026-06-21 23:49:21","rate":"0.01654","amount":"3026","timestamp":"1782085761","type":"sell"},{"tradeID":"2425968","total":"50.0803","date":"2026-06-21 23:49:41","rate":"0.01655","amount":"3026","timestamp":"1782085781","type":"sell"},{"tradeID":"2425969","total":"50.0803","date":"2026-06-21 23:50:01","rate":"0.01655","amount":"3026","timestamp":"1782085801","type":"sell"},{"tradeID":"2425970","total":"50.0803","date":"2026-06-21 23:50:21","rate":"0.01655","amount":"3026","timestamp":"1782085821","type":"sell"},{"tradeID":"2425971","total":"50.0803","date":"2026-06-21 23:50:41","rate":"0.01655","amount":"3026","timestamp":"1782085841","type":"sell"},{"tradeID":"2425972","total":"13.52135","date":"2026-06-21 23:51:01","rate":"0.01655","amount":"817","timestamp":"1782085861","type":"sell"},{"tradeID":"2425973","total":"19.9998756","date":"2026-06-22 00:27:38","rate":"0.01676","amount":"1193.31","timestamp":"1782088058","type":"buy"},{"tradeID":"2425974","total":"9.999854","date":"2026-06-22 00:27:41","rate":"0.01676","amount":"596.65","timestamp":"1782088061","type":"buy"},{"tradeID":"2425975","total":"1.8148305","date":"2026-06-22 02:28:08","rate":"0.01689","amount":"107.45","timestamp":"1782095288","type":"sell"},{"tradeID":"2425976","total":"20.1120766","date":"2026-06-22 02:45:36","rate":"0.01687","amount":"1192.18","timestamp":"1782096336","type":"sell"},{"tradeID":"2425977","total":"10.015152","date":"2026-06-22 02:50:50","rate":"0.0168","amount":"596.14","timestamp":"1782096650","type":"sell"},{"tradeID":"2425978","total":"1.2019986","date":"2026-06-22 03:28:12","rate":"0.01683","amount":"71.42","timestamp":"1782098892","type":"buy"},{"tradeID":"2425979","total":"20.8722888","date":"2026-06-22 06:11:24","rate":"0.01688","amount":"1236.51","timestamp":"1782108684","type":"buy"},{"tradeID":"2425980","total":"23.3943296","date":"2026-06-22 06:11:24","rate":"0.01688","amount":"1385.92","timestamp":"1782108684","type":"buy"},{"tradeID":"2425981","total":"44.2666184","date":"2026-06-22 06:11:24","rate":"0.01688","amount":"2622.43","timestamp":"1782108684","type":"buy"},{"tradeID":"2425982","total":"44.2666184","date":"2026-06-22 06:11:24","rate":"0.01688","amount":"2622.43","timestamp":"1782108684","type":"buy"},{"tradeID":"2425983","total":"5.6410911","date":"2026-06-22 06:23:11","rate":"0.01689","amount":"333.99","timestamp":"1782109391","type":"buy"},{"tradeID":"2425984","total":"43.1362998","date":"2026-06-22 06:28:58","rate":"0.01683","amount":"2563.06","timestamp":"1782109738","type":"sell"},{"tradeID":"2425985","total":"135.3867471","date":"2026-06-22 06:28:58","rate":"0.01683","amount":"8044.37","timestamp":"1782109738","type":"sell"},{"tradeID":"2425986","total":"172.6563437","date":"2026-06-22 12:01:24","rate":"0.01697","amount":"10174.21","timestamp":"1782129684","type":"buy"},{"tradeID":"2425987","total":"159.0207812","date":"2026-06-22 15:32:36","rate":"0.01693","amount":"9392.84","timestamp":"1782142356","type":"buy"},{"tradeID":"2425988","total":"153.6620976","date":"2026-06-22 15:32:36","rate":"0.01693","amount":"9076.32","timestamp":"1782142356","type":"buy"},{"tradeID":"2425989","total":"0.0098884","date":"2026-06-22 16:04:54","rate":"0.01676","amount":"0.59","timestamp":"1782144294","type":"buy"},{"tradeID":"2425990","total":"181.65771","date":"2026-06-22 17:14:05","rate":"0.01668","amount":"10890.75","timestamp":"1782148445","type":"sell"},{"tradeID":"2425991","total":"414.065988","date":"2026-06-22 17:14:05","rate":"0.01668","amount":"24824.1","timestamp":"1782148445","type":"sell"},{"tradeID":"2425992","total":"33.9486372","date":"2026-06-22 17:14:05","rate":"0.01668","amount":"2035.29","timestamp":"1782148445","type":"sell"},{"tradeID":"2425993","total":"861.8891268","date":"2026-06-22 17:14:05","rate":"0.01668","amount":"51672.01","timestamp":"1782148445","type":"sell"},{"tradeID":"2425994","total":"302.7865356","date":"2026-06-22 17:14:05","rate":"0.01668","amount":"18152.67","timestamp":"1782148445","type":"sell"},{"tradeID":"2425995","total":"62.1250296","date":"2026-06-22 18:51:08","rate":"0.01653","amount":"3758.32","timestamp":"1782154268","type":"sell"},{"tradeID":"2425996","total":"17.24409","date":"2026-06-22 19:15:28","rate":"0.01647","amount":"1047","timestamp":"1782155728","type":"buy"}]}