{"elapsed":"22ms","result":"true","data":[{"tradeID":"1187111","total":"6.08112","date":"2026-11-12 02:23:16","rate":"0.01854","amount":"328","timestamp":"1794450196","type":"sell"},{"tradeID":"1187112","total":"3.96891","date":"2026-11-12 02:23:27","rate":"0.01881","amount":"211","timestamp":"1794450207","type":"buy"},{"tradeID":"1187113","total":"4.24566","date":"2026-11-12 02:23:52","rate":"0.01854","amount":"229","timestamp":"1794450232","type":"sell"},{"tradeID":"1187114","total":"11.15072","date":"2026-11-12 02:23:52","rate":"0.01834","amount":"608","timestamp":"1794450232","type":"sell"},{"tradeID":"1187115","total":"1.79634","date":"2026-11-12 02:23:52","rate":"0.01833","amount":"98","timestamp":"1794450232","type":"sell"},{"tradeID":"1187116","total":"10.10534","date":"2026-11-12 02:24:06","rate":"0.01834","amount":"551","timestamp":"1794450246","type":"sell"},{"tradeID":"1187117","total":"3.50102","date":"2026-11-12 02:25:16","rate":"0.01814","amount":"193","timestamp":"1794450316","type":"sell"},{"tradeID":"1187118","total":"22.19966","date":"2026-11-12 02:25:27","rate":"0.01799","amount":"1234","timestamp":"1794450327","type":"sell"},{"tradeID":"1187119","total":"8.34062","date":"2026-11-12 02:25:27","rate":"0.01786","amount":"467","timestamp":"1794450327","type":"sell"},{"tradeID":"1187120","total":"18.77568","date":"2026-11-12 02:25:27","rate":"0.01778","amount":"1056","timestamp":"1794450327","type":"sell"},{"tradeID":"1187121","total":"12.27744","date":"2026-11-12 02:25:27","rate":"0.01764","amount":"696","timestamp":"1794450327","type":"sell"},{"tradeID":"1187122","total":"12.27744","date":"2026-11-12 02:25:27","rate":"0.01764","amount":"696","timestamp":"1794450327","type":"sell"},{"tradeID":"1187123","total":"39.9974","date":"2026-11-12 02:25:27","rate":"0.01762","amount":"2270","timestamp":"1794450327","type":"sell"},{"tradeID":"1187124","total":"27.2976","date":"2026-11-12 02:25:27","rate":"0.0176","amount":"1551","timestamp":"1794450327","type":"sell"},{"tradeID":"1187125","total":"64.155","date":"2026-11-12 02:25:27","rate":"0.0175","amount":"3666","timestamp":"1794450327","type":"sell"},{"tradeID":"1187126","total":"3.98286","date":"2026-11-12 02:25:30","rate":"0.01827","amount":"218","timestamp":"1794450330","type":"sell"},{"tradeID":"1187127","total":"3.98286","date":"2026-11-12 02:25:31","rate":"0.01827","amount":"218","timestamp":"1794450331","type":"sell"},{"tradeID":"1187128","total":"3.98286","date":"2026-11-12 02:25:31","rate":"0.01827","amount":"218","timestamp":"1794450331","type":"sell"},{"tradeID":"1187129","total":"3.9894","date":"2026-11-12 02:25:31","rate":"0.0183","amount":"218","timestamp":"1794450331","type":"sell"},{"tradeID":"1187130","total":"3.98664","date":"2026-11-12 02:26:01","rate":"0.01764","amount":"226","timestamp":"1794450361","type":"buy"},{"tradeID":"1187131","total":"9.98844","date":"2026-11-12 02:26:08","rate":"0.01771","amount":"564","timestamp":"1794450368","type":"buy"},{"tradeID":"1187132","total":"9.99325","date":"2026-11-12 02:26:10","rate":"0.01775","amount":"563","timestamp":"1794450370","type":"buy"},{"tradeID":"1187133","total":"16.992","date":"2026-11-12 02:26:16","rate":"0.0177","amount":"960","timestamp":"1794450376","type":"buy"},{"tradeID":"1187134","total":"17.27336","date":"2026-11-12 02:26:56","rate":"0.01768","amount":"977","timestamp":"1794450416","type":"buy"},{"tradeID":"1187135","total":"12.7019","date":"2026-11-12 02:28:21","rate":"0.01789","amount":"710","timestamp":"1794450501","type":"sell"},{"tradeID":"1187136","total":"1.73436","date":"2026-11-12 02:28:21","rate":"0.01788","amount":"97","timestamp":"1794450501","type":"sell"},{"tradeID":"1187137","total":"1.96636","date":"2026-11-12 02:28:36","rate":"0.01804","amount":"109","timestamp":"1794450516","type":"sell"},{"tradeID":"1187138","total":"15.29792","date":"2026-11-12 03:33:01","rate":"0.01804","amount":"848","timestamp":"1794454381","type":"sell"},{"tradeID":"1187139","total":"12.57667","date":"2026-11-12 03:33:10","rate":"0.01789","amount":"703","timestamp":"1794454390","type":"buy"},{"tradeID":"1187140","total":"1.48653","date":"2026-11-12 03:33:10","rate":"0.01791","amount":"83","timestamp":"1794454390","type":"buy"},{"tradeID":"1187141","total":"3.89601","date":"2026-11-12 03:45:59","rate":"0.01779","amount":"219","timestamp":"1794455159","type":"buy"},{"tradeID":"1187142","total":"3.894","date":"2026-11-12 03:46:02","rate":"0.0177","amount":"220","timestamp":"1794455162","type":"buy"},{"tradeID":"1187143","total":"3.89844","date":"2026-11-12 03:46:04","rate":"0.01764","amount":"221","timestamp":"1794455164","type":"buy"},{"tradeID":"1187144","total":"3.8961","date":"2026-11-12 03:46:09","rate":"0.01755","amount":"222","timestamp":"1794455169","type":"buy"},{"tradeID":"1187145","total":"9.70054","date":"2026-11-12 04:53:30","rate":"0.01751","amount":"554","timestamp":"1794459210","type":"sell"},{"tradeID":"1187146","total":"4.83276","date":"2026-11-12 04:55:27","rate":"0.01751","amount":"276","timestamp":"1794459327","type":"sell"},{"tradeID":"1187147","total":"0.08775","date":"2026-11-12 05:09:00","rate":"0.01755","amount":"5","timestamp":"1794460140","type":"buy"},{"tradeID":"1187148","total":"4.01895","date":"2026-11-12 05:09:00","rate":"0.01755","amount":"229","timestamp":"1794460140","type":"buy"},{"tradeID":"1187149","total":"22.4752","date":"2026-11-12 05:25:29","rate":"0.0176","amount":"1277","timestamp":"1794461129","type":"buy"},{"tradeID":"1187150","total":"3.9776","date":"2026-11-12 05:33:03","rate":"0.0176","amount":"226","timestamp":"1794461583","type":"buy"},{"tradeID":"1187151","total":"4.0128","date":"2026-11-12 05:33:03","rate":"0.0176","amount":"228","timestamp":"1794461583","type":"buy"},{"tradeID":"1187152","total":"4.00596","date":"2026-11-12 05:51:52","rate":"0.01757","amount":"228","timestamp":"1794462712","type":"sell"},{"tradeID":"1187153","total":"8.03709","date":"2026-11-12 05:51:52","rate":"0.01751","amount":"459","timestamp":"1794462712","type":"sell"},{"tradeID":"1187154","total":"0.0882","date":"2026-11-12 07:15:08","rate":"0.01764","amount":"5","timestamp":"1794467708","type":"buy"},{"tradeID":"1187155","total":"0.0885","date":"2026-11-12 07:15:08","rate":"0.0177","amount":"5","timestamp":"1794467708","type":"buy"},{"tradeID":"1187156","total":"0.08895","date":"2026-11-12 07:15:10","rate":"0.01779","amount":"5","timestamp":"1794467710","type":"buy"},{"tradeID":"1187157","total":"12.36206","date":"2026-11-12 08:18:40","rate":"0.01751","amount":"706","timestamp":"1794471520","type":"sell"},{"tradeID":"1187158","total":"27.58","date":"2026-11-12 08:18:40","rate":"0.0175","amount":"1576","timestamp":"1794471520","type":"sell"},{"tradeID":"1187159","total":"4.0128","date":"2026-11-12 11:19:01","rate":"0.0176","amount":"228","timestamp":"1794482341","type":"sell"},{"tradeID":"1187160","total":"350.9625","date":"2026-11-12 11:19:01","rate":"0.0175","amount":"20055","timestamp":"1794482341","type":"sell"},{"tradeID":"1187161","total":"4.02192","date":"2026-11-12 11:20:36","rate":"0.01764","amount":"228","timestamp":"1794482436","type":"buy"},{"tradeID":"1187162","total":"12.5457","date":"2026-11-12 11:20:36","rate":"0.01767","amount":"710","timestamp":"1794482436","type":"buy"},{"tradeID":"1187163","total":"17.08372","date":"2026-11-12 11:20:36","rate":"0.01787","amount":"956","timestamp":"1794482436","type":"buy"},{"tradeID":"1187164","total":"17.064","date":"2026-11-12 11:21:33","rate":"0.018","amount":"948","timestamp":"1794482493","type":"sell"},{"tradeID":"1187165","total":"106.81368","date":"2026-11-12 11:21:57","rate":"0.01797","amount":"5944","timestamp":"1794482517","type":"buy"},{"tradeID":"1187166","total":"45.1298","date":"2026-11-12 11:21:57","rate":"0.01798","amount":"2510","timestamp":"1794482517","type":"buy"},{"tradeID":"1187167","total":"4.00488","date":"2026-11-12 11:22:56","rate":"0.01804","amount":"222","timestamp":"1794482576","type":"buy"},{"tradeID":"1187168","total":"17.0667","date":"2026-11-12 11:22:56","rate":"0.01806","amount":"945","timestamp":"1794482576","type":"buy"},{"tradeID":"1187169","total":"12.86199","date":"2026-11-12 11:22:56","rate":"0.01809","amount":"711","timestamp":"1794482576","type":"buy"},{"tradeID":"1187170","total":"10.8472","date":"2026-11-12 11:22:56","rate":"0.0182","amount":"596","timestamp":"1794482576","type":"buy"},{"tradeID":"1187171","total":"27.5049","date":"2026-11-12 11:22:56","rate":"0.0183","amount":"1503","timestamp":"1794482576","type":"buy"},{"tradeID":"1187172","total":"8.61148","date":"2026-11-12 11:22:56","rate":"0.01844","amount":"467","timestamp":"1794482576","type":"buy"},{"tradeID":"1187173","total":"5.80586","date":"2026-11-12 11:22:56","rate":"0.01849","amount":"314","timestamp":"1794482576","type":"buy"},{"tradeID":"1187174","total":"19.536","date":"2026-11-12 11:22:56","rate":"0.0185","amount":"1056","timestamp":"1794482576","type":"buy"},{"tradeID":"1187175","total":"4.921","date":"2026-11-12 11:23:05","rate":"0.0185","amount":"266","timestamp":"1794482585","type":"sell"},{"tradeID":"1187176","total":"3.43728","date":"2026-11-12 11:23:57","rate":"0.01848","amount":"186","timestamp":"1794482637","type":"buy"},{"tradeID":"1187177","total":"1.22468","date":"2026-11-12 11:24:11","rate":"0.01801","amount":"68","timestamp":"1794482651","type":"sell"},{"tradeID":"1187178","total":"4.0194","date":"2026-11-12 11:34:40","rate":"0.01827","amount":"220","timestamp":"1794483280","type":"buy"},{"tradeID":"1187179","total":"8.85192","date":"2026-11-12 11:34:40","rate":"0.01848","amount":"479","timestamp":"1794483280","type":"buy"},{"tradeID":"1187180","total":"12.27348","date":"2026-11-12 11:34:40","rate":"0.01854","amount":"662","timestamp":"1794483280","type":"buy"},{"tradeID":"1187181","total":"12.27348","date":"2026-11-12 11:34:40","rate":"0.01854","amount":"662","timestamp":"1794483280","type":"buy"},{"tradeID":"1187182","total":"33.201","date":"2026-11-12 11:34:40","rate":"0.0186","amount":"1785","timestamp":"1794483280","type":"buy"},{"tradeID":"1187183","total":"3.906","date":"2026-11-12 11:35:08","rate":"0.0186","amount":"210","timestamp":"1794483308","type":"buy"},{"tradeID":"1187184","total":"3.99063","date":"2026-11-12 11:43:25","rate":"0.01839","amount":"217","timestamp":"1794483805","type":"sell"},{"tradeID":"1187185","total":"13.0569","date":"2026-11-12 11:43:36","rate":"0.01839","amount":"710","timestamp":"1794483816","type":"sell"},{"tradeID":"1187186","total":"3.70678","date":"2026-11-12 15:09:43","rate":"0.01826","amount":"203","timestamp":"1794496183","type":"buy"},{"tradeID":"1187187","total":"4.9583","date":"2026-11-13 00:15:39","rate":"0.0179","amount":"277","timestamp":"1794528939","type":"sell"},{"tradeID":"1187188","total":"21.50844","date":"2026-11-13 00:16:36","rate":"0.01812","amount":"1187","timestamp":"1794528996","type":"sell"},{"tradeID":"1187189","total":"12.37287","date":"2026-11-13 00:17:54","rate":"0.01801","amount":"687","timestamp":"1794529074","type":"sell"},{"tradeID":"1187190","total":"8.982","date":"2026-11-13 00:17:54","rate":"0.018","amount":"499","timestamp":"1794529074","type":"sell"}]}