{"elapsed":"10ms","result":"true","data":[{"tradeID":"897774","total":"2.49975","date":"2026-06-22 16:04:22","rate":"0.05555","amount":"45","timestamp":"1782144262","type":"buy"},{"tradeID":"897775","total":"11.44296","date":"2026-06-22 16:07:57","rate":"0.05528","amount":"207","timestamp":"1782144477","type":"sell"},{"tradeID":"897776","total":"3.0514","date":"2026-06-22 16:11:43","rate":"0.05548","amount":"55","timestamp":"1782144703","type":"buy"},{"tradeID":"897777","total":"7.4871","date":"2026-06-22 16:16:45","rate":"0.05546","amount":"135","timestamp":"1782145005","type":"buy"},{"tradeID":"897778","total":"6.24551","date":"2026-06-22 16:21:29","rate":"0.05527","amount":"113","timestamp":"1782145289","type":"sell"},{"tradeID":"897779","total":"4.65612","date":"2026-06-22 16:42:42","rate":"0.05543","amount":"84","timestamp":"1782146562","type":"buy"},{"tradeID":"897780","total":"5.80335","date":"2026-06-22 16:46:02","rate":"0.05527","amount":"105","timestamp":"1782146762","type":"sell"},{"tradeID":"897781","total":"10.97316","date":"2026-06-22 16:49:08","rate":"0.05542","amount":"198","timestamp":"1782146948","type":"buy"},{"tradeID":"897782","total":"5.83275","date":"2026-06-22 16:53:04","rate":"0.05555","amount":"105","timestamp":"1782147184","type":"buy"},{"tradeID":"897783","total":"9.00901","date":"2026-06-22 16:56:27","rate":"0.05527","amount":"163","timestamp":"1782147387","type":"sell"},{"tradeID":"897784","total":"0.99468","date":"2026-06-22 16:57:56","rate":"0.05526","amount":"18","timestamp":"1782147476","type":"sell"},{"tradeID":"897785","total":"12.16326","date":"2026-06-22 17:00:44","rate":"0.05554","amount":"219","timestamp":"1782147644","type":"buy"},{"tradeID":"897786","total":"11.93832","date":"2026-06-22 17:04:07","rate":"0.05527","amount":"216","timestamp":"1782147847","type":"sell"},{"tradeID":"897787","total":"5.86498","date":"2026-06-22 17:07:36","rate":"0.05533","amount":"106","timestamp":"1782148056","type":"buy"},{"tradeID":"897788","total":"3.81294","date":"2026-06-22 17:09:25","rate":"0.05526","amount":"69","timestamp":"1782148165","type":"sell"},{"tradeID":"897789","total":"5.2497","date":"2026-06-22 17:11:30","rate":"0.05526","amount":"95","timestamp":"1782148290","type":"sell"},{"tradeID":"897790","total":"0.88032","date":"2026-06-22 17:11:30","rate":"0.05502","amount":"16","timestamp":"1782148290","type":"sell"},{"tradeID":"897791","total":"3.4038","date":"2026-06-22 17:15:57","rate":"0.0549","amount":"62","timestamp":"1782148557","type":"buy"},{"tradeID":"897792","total":"7.31412","date":"2026-06-22 17:33:11","rate":"0.05541","amount":"132","timestamp":"1782149591","type":"buy"},{"tradeID":"897793","total":"10.4671","date":"2026-06-22 17:37:44","rate":"0.05509","amount":"190","timestamp":"1782149864","type":"sell"},{"tradeID":"897794","total":"7.41154","date":"2026-06-22 17:41:46","rate":"0.05531","amount":"134","timestamp":"1782150106","type":"buy"},{"tradeID":"897795","total":"6.25342","date":"2026-06-22 17:45:09","rate":"0.05534","amount":"113","timestamp":"1782150309","type":"buy"},{"tradeID":"897796","total":"3.03765","date":"2026-06-22 17:49:23","rate":"0.05523","amount":"55","timestamp":"1782150563","type":"sell"},{"tradeID":"897797","total":"9.07995","date":"2026-06-22 17:49:23","rate":"0.05503","amount":"165","timestamp":"1782150563","type":"sell"},{"tradeID":"897798","total":"3.54368","date":"2026-06-22 17:52:56","rate":"0.05537","amount":"64","timestamp":"1782150776","type":"buy"},{"tradeID":"897799","total":"7.42905","date":"2026-06-22 17:56:52","rate":"0.05503","amount":"135","timestamp":"1782151012","type":"buy"},{"tradeID":"897800","total":"10.83852","date":"2026-06-22 18:00:13","rate":"0.05474","amount":"198","timestamp":"1782151213","type":"sell"},{"tradeID":"897801","total":"11.63665","date":"2026-06-22 18:04:59","rate":"0.05515","amount":"211","timestamp":"1782151499","type":"buy"},{"tradeID":"897802","total":"3.36842","date":"2026-06-22 18:09:43","rate":"0.05522","amount":"61","timestamp":"1782151783","type":"sell"},{"tradeID":"897803","total":"3.09624","date":"2026-06-22 18:14:05","rate":"0.05529","amount":"56","timestamp":"1782152045","type":"sell"},{"tradeID":"897804","total":"6.71488","date":"2026-06-22 18:14:05","rate":"0.05504","amount":"122","timestamp":"1782152045","type":"sell"},{"tradeID":"897805","total":"3.6984","date":"2026-06-22 18:18:36","rate":"0.0552","amount":"67","timestamp":"1782152316","type":"buy"},{"tradeID":"897806","total":"3.4224","date":"2026-06-22 18:21:52","rate":"0.0552","amount":"62","timestamp":"1782152512","type":"buy"},{"tradeID":"897807","total":"6.0467","date":"2026-06-22 18:25:55","rate":"0.05497","amount":"110","timestamp":"1782152755","type":"sell"},{"tradeID":"897808","total":"3.46311","date":"2026-06-22 18:26:52","rate":"0.05497","amount":"63","timestamp":"1782152812","type":"sell"},{"tradeID":"897809","total":"7.68253","date":"2026-06-22 18:31:49","rate":"0.05527","amount":"139","timestamp":"1782153109","type":"buy"},{"tradeID":"897810","total":"3.61944","date":"2026-06-22 18:35:00","rate":"0.05484","amount":"66","timestamp":"1782153300","type":"sell"},{"tradeID":"897811","total":"4.00843","date":"2026-06-22 19:00:02","rate":"0.05491","amount":"73","timestamp":"1782154802","type":"sell"},{"tradeID":"897812","total":"3.5136","date":"2026-06-22 19:00:02","rate":"0.0549","amount":"64","timestamp":"1782154802","type":"sell"},{"tradeID":"897813","total":"0.21956","date":"2026-06-22 19:00:02","rate":"0.05489","amount":"4","timestamp":"1782154802","type":"sell"},{"tradeID":"897814","total":"10.72238","date":"2026-06-22 19:13:58","rate":"0.05527","amount":"194","timestamp":"1782155638","type":"buy"},{"tradeID":"897815","total":"10.32129","date":"2026-06-22 19:17:20","rate":"0.05461","amount":"189","timestamp":"1782155840","type":"sell"},{"tradeID":"897816","total":"4.64184","date":"2026-06-22 19:21:18","rate":"0.05526","amount":"84","timestamp":"1782156078","type":"buy"},{"tradeID":"897817","total":"4.24193","date":"2026-06-22 19:28:57","rate":"0.05509","amount":"77","timestamp":"1782156537","type":"sell"},{"tradeID":"897818","total":"0.77126","date":"2026-06-22 19:28:57","rate":"0.05509","amount":"14","timestamp":"1782156537","type":"sell"},{"tradeID":"897819","total":"0.77378","date":"2026-06-22 19:32:06","rate":"0.05527","amount":"14","timestamp":"1782156726","type":"buy"},{"tradeID":"897820","total":"8.45631","date":"2026-06-22 19:32:06","rate":"0.05527","amount":"153","timestamp":"1782156726","type":"buy"},{"tradeID":"897821","total":"5.71168","date":"2026-06-22 19:36:26","rate":"0.05492","amount":"104","timestamp":"1782156986","type":"sell"},{"tradeID":"897822","total":"7.8768","date":"2026-06-22 19:57:38","rate":"0.0547","amount":"144","timestamp":"1782158258","type":"buy"},{"tradeID":"897823","total":"10.23284","date":"2026-06-22 20:00:59","rate":"0.05443","amount":"188","timestamp":"1782158459","type":"sell"},{"tradeID":"897824","total":"13.0992","date":"2026-06-22 20:02:55","rate":"0.05458","amount":"240","timestamp":"1782158575","type":"buy"},{"tradeID":"897825","total":"3.15837","date":"2026-06-22 20:05:01","rate":"0.05541","amount":"57","timestamp":"1782158701","type":"buy"},{"tradeID":"897826","total":"7.8881","date":"2026-06-22 20:05:01","rate":"0.05555","amount":"142","timestamp":"1782158701","type":"buy"},{"tradeID":"897827","total":"5.96268","date":"2026-06-22 20:08:21","rate":"0.05521","amount":"108","timestamp":"1782158901","type":"sell"},{"tradeID":"897828","total":"3.21668","date":"2026-06-22 20:22:36","rate":"0.05546","amount":"58","timestamp":"1782159756","type":"sell"},{"tradeID":"897829","total":"4.35843","date":"2026-06-22 20:28:25","rate":"0.05517","amount":"79","timestamp":"1782160105","type":"buy"},{"tradeID":"897830","total":"8.36604","date":"2026-06-22 20:32:37","rate":"0.05468","amount":"153","timestamp":"1782160357","type":"sell"},{"tradeID":"897831","total":"217.2181","date":"2026-06-22 20:43:21","rate":"0.05455","amount":"3982","timestamp":"1782161001","type":"buy"},{"tradeID":"897832","total":"9.22402","date":"2026-06-22 20:52:21","rate":"0.05458","amount":"169","timestamp":"1782161541","type":"buy"},{"tradeID":"897833","total":"6.8481","date":"2026-06-22 20:55:54","rate":"0.05435","amount":"126","timestamp":"1782161754","type":"sell"},{"tradeID":"897834","total":"5.90319","date":"2026-06-22 21:11:11","rate":"0.05517","amount":"107","timestamp":"1782162671","type":"buy"},{"tradeID":"897835","total":"0.2222","date":"2026-06-22 21:11:11","rate":"0.05555","amount":"4","timestamp":"1782162671","type":"buy"},{"tradeID":"897836","total":"8.51158","date":"2026-06-22 21:15:08","rate":"0.05527","amount":"154","timestamp":"1782162908","type":"sell"},{"tradeID":"897837","total":"8.6118","date":"2026-06-22 21:24:02","rate":"0.05556","amount":"155","timestamp":"1782163442","type":"buy"},{"tradeID":"897838","total":"3.37513","date":"2026-06-22 21:28:25","rate":"0.05533","amount":"61","timestamp":"1782163705","type":"sell"},{"tradeID":"897839","total":"2.86884","date":"2026-06-22 21:28:25","rate":"0.05517","amount":"52","timestamp":"1782163705","type":"sell"},{"tradeID":"897840","total":"4.1107","date":"2026-06-22 21:33:01","rate":"0.05555","amount":"74","timestamp":"1782163981","type":"buy"},{"tradeID":"897841","total":"8.19032","date":"2026-06-22 21:37:25","rate":"0.05534","amount":"148","timestamp":"1782164245","type":"sell"},{"tradeID":"897842","total":"4.38924","date":"2026-06-22 21:42:01","rate":"0.05556","amount":"79","timestamp":"1782164521","type":"buy"},{"tradeID":"897843","total":"5.0004","date":"2026-06-22 21:42:01","rate":"0.05556","amount":"90","timestamp":"1782164521","type":"buy"},{"tradeID":"897844","total":"3.60555","date":"2026-06-22 21:46:08","rate":"0.05547","amount":"65","timestamp":"1782164768","type":"sell"},{"tradeID":"897845","total":"3.16122","date":"2026-06-22 21:46:08","rate":"0.05546","amount":"57","timestamp":"1782164768","type":"sell"},{"tradeID":"897846","total":"1.77088","date":"2026-06-22 21:46:08","rate":"0.05534","amount":"32","timestamp":"1782164768","type":"sell"},{"tradeID":"897847","total":"0.77084","date":"2026-06-22 21:46:08","rate":"0.05506","amount":"14","timestamp":"1782164768","type":"sell"},{"tradeID":"897848","total":"5.31552","date":"2026-06-22 21:50:06","rate":"0.05537","amount":"96","timestamp":"1782165006","type":"buy"},{"tradeID":"897849","total":"3.75292","date":"2026-06-22 21:54:01","rate":"0.05519","amount":"68","timestamp":"1782165241","type":"sell"},{"tradeID":"897850","total":"8.856","date":"2026-06-22 22:02:16","rate":"0.05535","amount":"160","timestamp":"1782165736","type":"buy"},{"tradeID":"897851","total":"8.2248","date":"2026-06-22 22:05:37","rate":"0.0552","amount":"149","timestamp":"1782165937","type":"sell"},{"tradeID":"897852","total":"5.69796","date":"2026-06-22 22:08:57","rate":"0.05532","amount":"103","timestamp":"1782166137","type":"buy"},{"tradeID":"897853","total":"4.5264","date":"2026-06-22 22:12:15","rate":"0.0552","amount":"82","timestamp":"1782166335","type":"sell"}]}