{"result":"true","data":[{"tradeID":76351,"date":"2026-11-13 05:01:02","timestamp":1794517262,"type":"buy","rate":0.78993,"amount":5.93,"total":4.6842849},{"tradeID":76352,"date":"2026-11-13 05:01:26","timestamp":1794517286,"type":"buy","rate":0.78363,"amount":7.25,"total":5.6813175},{"tradeID":76353,"date":"2026-11-13 05:01:46","timestamp":1794517306,"type":"sell","rate":0.78123,"amount":5.76,"total":4.4998848},{"tradeID":76354,"date":"2026-11-13 05:03:39","timestamp":1794517419,"type":"sell","rate":0.77909,"amount":6.04,"total":4.7057036},{"tradeID":76355,"date":"2026-11-13 05:06:10","timestamp":1794517570,"type":"buy","rate":0.78017,"amount":6.98,"total":5.4455866},{"tradeID":76356,"date":"2026-11-13 05:12:31","timestamp":1794517951,"type":"sell","rate":0.77948,"amount":18.11,"total":14.1163828},{"tradeID":76357,"date":"2026-11-13 05:16:42","timestamp":1794518202,"type":"buy","rate":0.78808,"amount":6.3,"total":4.964904},{"tradeID":76358,"date":"2026-11-13 05:34:00","timestamp":1794519240,"type":"sell","rate":0.7925,"amount":25.67,"total":20.343475},{"tradeID":76359,"date":"2026-11-13 05:35:08","timestamp":1794519308,"type":"sell","rate":0.79296,"amount":7.94,"total":6.2961024},{"tradeID":76360,"date":"2026-11-13 05:37:44","timestamp":1794519464,"type":"buy","rate":0.79197,"amount":9.77,"total":7.7375469},{"tradeID":76361,"date":"2026-11-13 05:41:19","timestamp":1794519679,"type":"buy","rate":0.7942,"amount":22.86,"total":18.155412},{"tradeID":76362,"date":"2026-11-13 05:43:03","timestamp":1794519783,"type":"buy","rate":0.79503,"amount":9.85,"total":7.8310455},{"tradeID":76363,"date":"2026-11-13 05:45:32","timestamp":1794519932,"type":"buy","rate":0.79274,"amount":29.34,"total":23.2589916},{"tradeID":76364,"date":"2026-11-13 05:49:00","timestamp":1794520140,"type":"buy","rate":0.79419,"amount":6.25,"total":4.9636875},{"tradeID":76365,"date":"2026-11-13 05:53:33","timestamp":1794520413,"type":"buy","rate":0.79211,"amount":7.83,"total":6.2022213},{"tradeID":76366,"date":"2026-11-13 05:53:52","timestamp":1794520432,"type":"sell","rate":0.79269,"amount":5.27,"total":4.1774763},{"tradeID":76367,"date":"2026-11-13 06:06:58","timestamp":1794521218,"type":"buy","rate":0.79054,"amount":7.07,"total":5.5891178},{"tradeID":76368,"date":"2026-11-13 06:08:36","timestamp":1794521316,"type":"buy","rate":0.78955,"amount":49.35,"total":38.9642925},{"tradeID":76369,"date":"2026-11-13 06:09:44","timestamp":1794521384,"type":"buy","rate":0.7893,"amount":5.37,"total":4.238541},{"tradeID":76370,"date":"2026-11-13 06:18:02","timestamp":1794521882,"type":"buy","rate":0.78551,"amount":7.07,"total":5.5535557},{"tradeID":76371,"date":"2026-11-13 06:19:00","timestamp":1794521940,"type":"sell","rate":0.78451,"amount":6.99,"total":5.4837249},{"tradeID":76372,"date":"2026-11-13 06:20:33","timestamp":1794522033,"type":"sell","rate":0.78476,"amount":7.58,"total":5.9484808},{"tradeID":76373,"date":"2026-11-13 06:23:02","timestamp":1794522182,"type":"sell","rate":0.78748,"amount":9.16,"total":7.2133168},{"tradeID":76374,"date":"2026-11-13 06:41:56","timestamp":1794523316,"type":"sell","rate":0.79098,"amount":5.33,"total":4.2159234},{"tradeID":76375,"date":"2026-11-13 06:46:53","timestamp":1794523613,"type":"buy","rate":0.78935,"amount":5.32,"total":4.199342},{"tradeID":76376,"date":"2026-11-13 06:59:32","timestamp":1794524372,"type":"sell","rate":0.78957,"amount":6.87,"total":5.4243459},{"tradeID":76377,"date":"2026-11-13 07:03:39","timestamp":1794524619,"type":"sell","rate":0.79159,"amount":40.91,"total":32.3839469},{"tradeID":76378,"date":"2026-11-13 07:08:53","timestamp":1794524933,"type":"sell","rate":0.79426,"amount":16.99,"total":13.4944774},{"tradeID":76379,"date":"2026-11-13 07:09:53","timestamp":1794524993,"type":"sell","rate":0.79521,"amount":9.56,"total":7.6022076},{"tradeID":76380,"date":"2026-11-13 07:11:58","timestamp":1794525118,"type":"sell","rate":0.79455,"amount":25.04,"total":19.895532},{"tradeID":76381,"date":"2026-11-13 07:14:15","timestamp":1794525255,"type":"sell","rate":0.79424,"amount":15.16,"total":12.0406784},{"tradeID":76382,"date":"2026-11-13 07:15:29","timestamp":1794525329,"type":"buy","rate":0.79544,"amount":24.59,"total":19.5598696},{"tradeID":76383,"date":"2026-11-13 07:20:09","timestamp":1794525609,"type":"buy","rate":0.79299,"amount":34.59,"total":27.4295241},{"tradeID":76384,"date":"2026-11-13 07:31:21","timestamp":1794526281,"type":"sell","rate":0.79502,"amount":6.54,"total":5.1994308},{"tradeID":76385,"date":"2026-11-13 07:32:19","timestamp":1794526339,"type":"sell","rate":0.79575,"amount":11.15,"total":8.8726125},{"tradeID":76386,"date":"2026-11-13 07:32:32","timestamp":1794526352,"type":"sell","rate":0.79606,"amount":30.45,"total":24.240027},{"tradeID":76387,"date":"2026-11-13 07:55:00","timestamp":1794527700,"type":"buy","rate":0.80185,"amount":13.72,"total":11.001382},{"tradeID":76388,"date":"2026-11-13 08:01:21","timestamp":1794528081,"type":"buy","rate":0.80588,"amount":23.13,"total":18.6400044},{"tradeID":76389,"date":"2026-11-13 08:05:35","timestamp":1794528335,"type":"buy","rate":0.80601,"amount":12.98,"total":10.4620098},{"tradeID":76390,"date":"2026-11-13 08:06:58","timestamp":1794528418,"type":"buy","rate":0.80451,"amount":10.32,"total":8.3025432},{"tradeID":76391,"date":"2026-11-13 08:08:17","timestamp":1794528497,"type":"sell","rate":0.8026,"amount":16.31,"total":13.090406},{"tradeID":76392,"date":"2026-11-13 08:10:03","timestamp":1794528603,"type":"buy","rate":0.80352,"amount":27.26,"total":21.9039552},{"tradeID":76393,"date":"2026-11-13 08:13:23","timestamp":1794528803,"type":"buy","rate":0.80217,"amount":12.08,"total":9.6902136},{"tradeID":76394,"date":"2026-11-13 08:14:35","timestamp":1794528875,"type":"sell","rate":0.80237,"amount":5.82,"total":4.6697934},{"tradeID":76395,"date":"2026-11-13 08:17:37","timestamp":1794529057,"type":"buy","rate":0.80096,"amount":6.11,"total":4.8938656},{"tradeID":76396,"date":"2026-11-13 08:19:12","timestamp":1794529152,"type":"buy","rate":0.80097,"amount":23.56,"total":18.8708532},{"tradeID":76397,"date":"2026-11-13 08:19:23","timestamp":1794529163,"type":"sell","rate":0.80088,"amount":10.59,"total":8.4813192},{"tradeID":76398,"date":"2026-11-13 08:25:01","timestamp":1794529501,"type":"sell","rate":0.8008,"amount":26.2,"total":20.98096},{"tradeID":76399,"date":"2026-11-13 08:25:21","timestamp":1794529521,"type":"buy","rate":0.79999,"amount":36.04,"total":28.8316396},{"tradeID":76400,"date":"2026-11-13 08:27:30","timestamp":1794529650,"type":"sell","rate":0.79887,"amount":12.93,"total":10.3293891}],"elapsed":"34.766ms"}