{"result":"true","data":[{"tradeID":44471,"date":"2026-06-23 07:35:12","timestamp":1782171312,"type":"buy","rate":0.6806,"amount":12.64,"total":8.602784},{"tradeID":44472,"date":"2026-06-23 07:35:23","timestamp":1782171323,"type":"sell","rate":0.67968,"amount":9.61,"total":6.5317248},{"tradeID":44473,"date":"2026-06-23 07:35:43","timestamp":1782171343,"type":"sell","rate":0.67703,"amount":18.3,"total":12.389649},{"tradeID":44474,"date":"2026-06-23 07:36:10","timestamp":1782171370,"type":"sell","rate":0.67815,"amount":10.69,"total":7.2494235},{"tradeID":44475,"date":"2026-06-23 07:42:37","timestamp":1782171757,"type":"buy","rate":0.68405,"amount":25.18,"total":17.224379},{"tradeID":44476,"date":"2026-06-23 07:43:05","timestamp":1782171785,"type":"sell","rate":0.68207,"amount":5.92,"total":4.0378544},{"tradeID":44477,"date":"2026-06-23 07:45:41","timestamp":1782171941,"type":"sell","rate":0.68373,"amount":12.33,"total":8.4303909},{"tradeID":44478,"date":"2026-06-23 07:47:35","timestamp":1782172055,"type":"buy","rate":0.68491,"amount":54.65,"total":37.4303315},{"tradeID":44479,"date":"2026-06-23 07:48:32","timestamp":1782172112,"type":"buy","rate":0.68489,"amount":8.17,"total":5.5955513},{"tradeID":44480,"date":"2026-06-23 07:50:12","timestamp":1782172212,"type":"buy","rate":0.68357,"amount":10.04,"total":6.8630428},{"tradeID":44481,"date":"2026-06-23 07:50:12","timestamp":1782172212,"type":"buy","rate":0.68357,"amount":10.04,"total":6.8630428},{"tradeID":44482,"date":"2026-06-23 07:50:12","timestamp":1782172212,"type":"buy","rate":0.68357,"amount":10.04,"total":6.8630428},{"tradeID":44483,"date":"2026-06-23 07:50:52","timestamp":1782172252,"type":"sell","rate":0.68234,"amount":9.76,"total":6.6596384},{"tradeID":44484,"date":"2026-06-23 07:52:40","timestamp":1782172360,"type":"sell","rate":0.68222,"amount":6.48,"total":4.4207856},{"tradeID":44485,"date":"2026-06-23 07:53:00","timestamp":1782172380,"type":"sell","rate":0.6827,"amount":8.99,"total":6.137473},{"tradeID":44486,"date":"2026-06-23 07:53:00","timestamp":1782172380,"type":"sell","rate":0.68085,"amount":12.97,"total":8.8306245},{"tradeID":44487,"date":"2026-06-23 07:54:02","timestamp":1782172442,"type":"buy","rate":0.68155,"amount":65.72,"total":44.791466},{"tradeID":44488,"date":"2026-06-23 07:54:40","timestamp":1782172480,"type":"sell","rate":0.68097,"amount":89.01,"total":60.6131397},{"tradeID":44489,"date":"2026-06-23 07:54:45","timestamp":1782172485,"type":"sell","rate":0.68063,"amount":5.99,"total":4.0769737},{"tradeID":44490,"date":"2026-06-23 07:55:38","timestamp":1782172538,"type":"buy","rate":0.68155,"amount":11.5,"total":7.837825},{"tradeID":44491,"date":"2026-06-23 07:57:03","timestamp":1782172623,"type":"buy","rate":0.6821,"amount":10.04,"total":6.848284},{"tradeID":44492,"date":"2026-06-23 08:11:48","timestamp":1782173508,"type":"sell","rate":0.66277,"amount":29.14,"total":19.3131178},{"tradeID":44493,"date":"2026-06-23 08:14:55","timestamp":1782173695,"type":"sell","rate":0.66107,"amount":16.25,"total":10.7423875},{"tradeID":44494,"date":"2026-06-23 08:17:51","timestamp":1782173871,"type":"buy","rate":0.66322,"amount":8.69,"total":5.7633818},{"tradeID":44495,"date":"2026-06-23 08:21:53","timestamp":1782174113,"type":"buy","rate":0.66106,"amount":9.39,"total":6.2073534},{"tradeID":44496,"date":"2026-06-23 08:22:12","timestamp":1782174132,"type":"sell","rate":0.66011,"amount":60.41,"total":39.8772451},{"tradeID":44497,"date":"2026-06-23 08:26:51","timestamp":1782174411,"type":"buy","rate":0.65987,"amount":60.44,"total":39.8825428},{"tradeID":44498,"date":"2026-06-23 08:27:42","timestamp":1782174462,"type":"buy","rate":0.6593,"amount":14.29,"total":9.421397},{"tradeID":44499,"date":"2026-06-23 08:28:57","timestamp":1782174537,"type":"sell","rate":0.6565,"amount":19.06,"total":12.51289},{"tradeID":44500,"date":"2026-06-23 08:31:20","timestamp":1782174680,"type":"buy","rate":0.65776,"amount":41.58,"total":27.3496608},{"tradeID":44501,"date":"2026-06-23 08:36:36","timestamp":1782174996,"type":"sell","rate":0.65933,"amount":70.28,"total":46.3377124},{"tradeID":44502,"date":"2026-06-23 08:38:45","timestamp":1782175125,"type":"sell","rate":0.65906,"amount":20.27,"total":13.3591462},{"tradeID":44503,"date":"2026-06-23 08:39:29","timestamp":1782175169,"type":"buy","rate":0.66041,"amount":10.52,"total":6.9475132},{"tradeID":44504,"date":"2026-06-23 08:48:36","timestamp":1782175716,"type":"sell","rate":0.6601,"amount":55.43,"total":36.589343},{"tradeID":44505,"date":"2026-06-23 08:48:48","timestamp":1782175728,"type":"buy","rate":0.66054,"amount":9.21,"total":6.0835734},{"tradeID":44506,"date":"2026-06-23 08:49:34","timestamp":1782175774,"type":"buy","rate":0.66072,"amount":43.34,"total":28.6356048},{"tradeID":44507,"date":"2026-06-23 08:54:34","timestamp":1782176074,"type":"sell","rate":0.6567,"amount":6.63,"total":4.353921},{"tradeID":44508,"date":"2026-06-23 08:59:16","timestamp":1782176356,"type":"sell","rate":0.65563,"amount":11.36,"total":7.4479568},{"tradeID":44509,"date":"2026-06-23 08:59:39","timestamp":1782176379,"type":"sell","rate":0.65445,"amount":66.93,"total":43.8023385},{"tradeID":44510,"date":"2026-06-23 09:05:13","timestamp":1782176713,"type":"sell","rate":0.65813,"amount":14.35,"total":9.4441655},{"tradeID":44511,"date":"2026-06-23 09:16:12","timestamp":1782177372,"type":"buy","rate":0.65987,"amount":6.98,"total":4.6058926},{"tradeID":44512,"date":"2026-06-23 09:21:22","timestamp":1782177682,"type":"sell","rate":0.65935,"amount":7.4,"total":4.87919},{"tradeID":44513,"date":"2026-06-23 09:21:26","timestamp":1782177686,"type":"sell","rate":0.6587,"amount":10.17,"total":6.698979},{"tradeID":44514,"date":"2026-06-23 09:28:00","timestamp":1782178080,"type":"buy","rate":0.65793,"amount":38.9,"total":25.593477},{"tradeID":44515,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"sell","rate":0.65665,"amount":33.81,"total":22.2013365},{"tradeID":44516,"date":"2026-06-23 09:29:40","timestamp":1782178180,"type":"sell","rate":0.65944,"amount":17.13,"total":11.2962072},{"tradeID":44517,"date":"2026-06-23 09:30:33","timestamp":1782178233,"type":"buy","rate":0.66011,"amount":23.42,"total":15.4597762},{"tradeID":44518,"date":"2026-06-23 09:30:59","timestamp":1782178259,"type":"buy","rate":0.6598,"amount":8.88,"total":5.859024},{"tradeID":44519,"date":"2026-06-23 09:31:49","timestamp":1782178309,"type":"buy","rate":0.65937,"amount":10.86,"total":7.1607582},{"tradeID":44520,"date":"2026-06-23 09:31:54","timestamp":1782178314,"type":"sell","rate":0.65862,"amount":29.25,"total":19.264635}],"elapsed":"39.032ms"}