{"result":"true","data":[{"tradeID":56285,"date":"2026-08-08 01:32:47","timestamp":1786123967,"type":"sell","rate":0.86884,"amount":5.64,"total":4.9002576},{"tradeID":56286,"date":"2026-08-08 01:36:18","timestamp":1786124178,"type":"sell","rate":0.87054,"amount":8.87,"total":7.7216898},{"tradeID":56287,"date":"2026-08-08 01:36:18","timestamp":1786124178,"type":"sell","rate":0.87054,"amount":8.87,"total":7.7216898},{"tradeID":56288,"date":"2026-08-08 01:36:34","timestamp":1786124194,"type":"sell","rate":0.86991,"amount":68.87,"total":59.9107017},{"tradeID":56289,"date":"2026-08-08 01:43:47","timestamp":1786124627,"type":"buy","rate":0.87293,"amount":7.4,"total":6.459682},{"tradeID":56290,"date":"2026-08-08 01:50:18","timestamp":1786125018,"type":"buy","rate":0.86382,"amount":10.39,"total":8.9750898},{"tradeID":56291,"date":"2026-08-08 01:51:56","timestamp":1786125116,"type":"sell","rate":0.86284,"amount":160.9,"total":138.830956},{"tradeID":56292,"date":"2026-08-08 01:51:56","timestamp":1786125116,"type":"buy","rate":0.86284,"amount":12.31,"total":10.6215604},{"tradeID":56293,"date":"2026-08-08 01:52:16","timestamp":1786125136,"type":"sell","rate":0.86389,"amount":13.44,"total":11.6106816},{"tradeID":56294,"date":"2026-08-08 01:57:29","timestamp":1786125449,"type":"buy","rate":0.86821,"amount":6.12,"total":5.3134452},{"tradeID":56295,"date":"2026-08-08 02:08:58","timestamp":1786126138,"type":"buy","rate":0.88142,"amount":57.87,"total":51.0077754},{"tradeID":56296,"date":"2026-08-08 02:10:51","timestamp":1786126251,"type":"buy","rate":0.87934,"amount":109.11,"total":95.9447874},{"tradeID":56297,"date":"2026-08-08 02:10:59","timestamp":1786126259,"type":"buy","rate":0.88117,"amount":58.17,"total":51.2576589},{"tradeID":56298,"date":"2026-08-08 02:10:59","timestamp":1786126259,"type":"buy","rate":0.88117,"amount":58.17,"total":51.2576589},{"tradeID":56299,"date":"2026-08-08 02:11:11","timestamp":1786126271,"type":"sell","rate":0.87918,"amount":170.58,"total":149.9705244},{"tradeID":56300,"date":"2026-08-08 02:13:19","timestamp":1786126399,"type":"buy","rate":0.88271,"amount":80.37,"total":70.9434027},{"tradeID":56301,"date":"2026-08-08 02:18:20","timestamp":1786126700,"type":"sell","rate":0.88074,"amount":27.69,"total":24.3876906},{"tradeID":56302,"date":"2026-08-08 02:31:39","timestamp":1786127499,"type":"sell","rate":0.87647,"amount":8.93,"total":7.8268771},{"tradeID":56303,"date":"2026-08-08 02:34:54","timestamp":1786127694,"type":"sell","rate":0.8754,"amount":8.31,"total":7.274574},{"tradeID":56304,"date":"2026-08-08 02:34:54","timestamp":1786127694,"type":"sell","rate":0.8754,"amount":8.31,"total":7.274574},{"tradeID":56305,"date":"2026-08-08 02:35:19","timestamp":1786127719,"type":"sell","rate":0.87469,"amount":10.3,"total":9.009307},{"tradeID":56306,"date":"2026-08-08 02:44:01","timestamp":1786128241,"type":"buy","rate":0.87223,"amount":9.29,"total":8.1030167},{"tradeID":56307,"date":"2026-08-08 03:04:01","timestamp":1786129441,"type":"buy","rate":0.87849,"amount":10.99,"total":9.6546051},{"tradeID":56308,"date":"2026-08-08 03:07:07","timestamp":1786129627,"type":"buy","rate":0.88087,"amount":96.77,"total":85.2417899},{"tradeID":56309,"date":"2026-08-08 03:11:26","timestamp":1786129886,"type":"sell","rate":0.87773,"amount":25.88,"total":22.7156524},{"tradeID":56310,"date":"2026-08-08 03:17:20","timestamp":1786130240,"type":"buy","rate":0.88111,"amount":15.3,"total":13.480983},{"tradeID":56311,"date":"2026-08-08 03:22:33","timestamp":1786130553,"type":"buy","rate":0.87938,"amount":46.02,"total":40.4690676},{"tradeID":56312,"date":"2026-08-08 03:32:12","timestamp":1786131132,"type":"sell","rate":0.88279,"amount":9.58,"total":8.4571282},{"tradeID":56313,"date":"2026-08-08 03:34:14","timestamp":1786131254,"type":"sell","rate":0.88286,"amount":4.85,"total":4.281871},{"tradeID":56314,"date":"2026-08-08 03:48:02","timestamp":1786132082,"type":"buy","rate":0.87697,"amount":21.53,"total":18.8811641},{"tradeID":56315,"date":"2026-08-08 04:04:01","timestamp":1786133041,"type":"sell","rate":0.87267,"amount":5.4,"total":4.712418},{"tradeID":56316,"date":"2026-08-08 04:06:12","timestamp":1786133172,"type":"buy","rate":0.87366,"amount":28.35,"total":24.768261},{"tradeID":56317,"date":"2026-08-08 04:16:31","timestamp":1786133791,"type":"buy","rate":0.87307,"amount":10.18,"total":8.8878526},{"tradeID":56318,"date":"2026-08-08 04:36:01","timestamp":1786134961,"type":"buy","rate":0.87821,"amount":8.25,"total":7.2452325},{"tradeID":56319,"date":"2026-08-08 05:04:25","timestamp":1786136665,"type":"sell","rate":0.87867,"amount":6.73,"total":5.9134491},{"tradeID":56320,"date":"2026-08-08 05:20:46","timestamp":1786137646,"type":"buy","rate":0.87805,"amount":5.67,"total":4.9785435},{"tradeID":56321,"date":"2026-08-08 05:26:04","timestamp":1786137964,"type":"buy","rate":0.87767,"amount":10.54,"total":9.2506418},{"tradeID":56322,"date":"2026-08-08 05:26:04","timestamp":1786137964,"type":"buy","rate":0.87767,"amount":12.06,"total":10.5847002},{"tradeID":56323,"date":"2026-08-08 05:32:32","timestamp":1786138352,"type":"buy","rate":0.88253,"amount":10.73,"total":9.4695469},{"tradeID":56324,"date":"2026-08-08 05:32:32","timestamp":1786138352,"type":"buy","rate":0.88253,"amount":10.73,"total":9.4695469},{"tradeID":56325,"date":"2026-08-08 05:33:31","timestamp":1786138411,"type":"buy","rate":0.88203,"amount":65.52,"total":57.7906056},{"tradeID":56326,"date":"2026-08-08 05:44:34","timestamp":1786139074,"type":"sell","rate":0.88291,"amount":7.11,"total":6.2774901},{"tradeID":56327,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.8831,"amount":67.1,"total":59.25601},{"tradeID":56328,"date":"2026-08-08 05:51:38","timestamp":1786139498,"type":"sell","rate":0.88159,"amount":43.93,"total":38.7282487},{"tradeID":56329,"date":"2026-08-08 05:52:52","timestamp":1786139572,"type":"buy","rate":0.8839,"amount":21.02,"total":18.579578},{"tradeID":56330,"date":"2026-08-08 05:59:01","timestamp":1786139941,"type":"sell","rate":0.8837,"amount":15.08,"total":13.326196},{"tradeID":56331,"date":"2026-08-08 06:01:25","timestamp":1786140085,"type":"sell","rate":0.88385,"amount":149.88,"total":132.471438},{"tradeID":56332,"date":"2026-08-08 06:09:57","timestamp":1786140597,"type":"sell","rate":0.88462,"amount":11.49,"total":10.1642838},{"tradeID":56333,"date":"2026-08-08 06:17:48","timestamp":1786141068,"type":"buy","rate":0.88517,"amount":7.13,"total":6.3112621},{"tradeID":56334,"date":"2026-08-08 06:17:48","timestamp":1786141068,"type":"buy","rate":0.88517,"amount":7.13,"total":6.3112621}],"elapsed":"46.599ms"}