{"result":"true","data":[{"tradeID":55349,"date":"2026-11-13 04:43:32","timestamp":1794516212,"type":"sell","rate":0.20637,"amount":77.84,"total":16.0638408},{"tradeID":55350,"date":"2026-11-13 04:44:10","timestamp":1794516250,"type":"sell","rate":0.20632,"amount":21.92,"total":4.5225344},{"tradeID":55351,"date":"2026-11-13 04:47:46","timestamp":1794516466,"type":"sell","rate":0.20511,"amount":29.99,"total":6.1512489},{"tradeID":55352,"date":"2026-11-13 04:50:44","timestamp":1794516644,"type":"buy","rate":0.20526,"amount":25.24,"total":5.1807624},{"tradeID":55353,"date":"2026-11-13 04:52:46","timestamp":1794516766,"type":"sell","rate":0.20501,"amount":29.32,"total":6.0108932},{"tradeID":55354,"date":"2026-11-13 04:53:22","timestamp":1794516802,"type":"sell","rate":0.20499,"amount":61.34,"total":12.5740866},{"tradeID":55355,"date":"2026-11-13 04:58:47","timestamp":1794517127,"type":"sell","rate":0.20552,"amount":57.47,"total":11.8112344},{"tradeID":55356,"date":"2026-11-13 05:02:18","timestamp":1794517338,"type":"sell","rate":0.20494,"amount":366.47,"total":75.1043618},{"tradeID":55357,"date":"2026-11-13 05:17:04","timestamp":1794518224,"type":"buy","rate":0.20636,"amount":89.52,"total":18.4733472},{"tradeID":55358,"date":"2026-11-13 05:17:58","timestamp":1794518278,"type":"sell","rate":0.20553,"amount":168.23,"total":34.5763119},{"tradeID":55359,"date":"2026-11-13 05:28:05","timestamp":1794518885,"type":"sell","rate":0.20459,"amount":27.53,"total":5.6323627},{"tradeID":55360,"date":"2026-11-13 05:33:11","timestamp":1794519191,"type":"buy","rate":0.20497,"amount":26.84,"total":5.5013948},{"tradeID":55361,"date":"2026-11-13 05:37:27","timestamp":1794519447,"type":"buy","rate":0.20509,"amount":33.94,"total":6.9607546},{"tradeID":55362,"date":"2026-11-13 05:40:36","timestamp":1794519636,"type":"buy","rate":0.20427,"amount":19.99,"total":4.0833573},{"tradeID":55363,"date":"2026-11-13 05:42:15","timestamp":1794519735,"type":"buy","rate":0.20436,"amount":56.91,"total":11.6301276},{"tradeID":55364,"date":"2026-11-13 05:42:38","timestamp":1794519758,"type":"buy","rate":0.20432,"amount":29.3,"total":5.986576},{"tradeID":55365,"date":"2026-11-13 05:43:57","timestamp":1794519837,"type":"sell","rate":0.20415,"amount":98.39,"total":20.0863185},{"tradeID":55366,"date":"2026-11-13 05:53:17","timestamp":1794520397,"type":"sell","rate":0.20496,"amount":35.8,"total":7.337568},{"tradeID":55367,"date":"2026-11-13 05:55:09","timestamp":1794520509,"type":"buy","rate":0.20485,"amount":43.17,"total":8.8433745},{"tradeID":55368,"date":"2026-11-13 05:56:10","timestamp":1794520570,"type":"buy","rate":0.20501,"amount":66.48,"total":13.6290648},{"tradeID":55369,"date":"2026-11-13 05:58:40","timestamp":1794520720,"type":"sell","rate":0.20526,"amount":44.29,"total":9.0909654},{"tradeID":55370,"date":"2026-11-13 06:03:56","timestamp":1794521036,"type":"sell","rate":0.20572,"amount":68.34,"total":14.0589048},{"tradeID":55371,"date":"2026-11-13 06:04:13","timestamp":1794521053,"type":"buy","rate":0.20576,"amount":55.1,"total":11.337376},{"tradeID":55372,"date":"2026-11-13 06:11:26","timestamp":1794521486,"type":"sell","rate":0.20556,"amount":25.9,"total":5.324004},{"tradeID":55373,"date":"2026-11-13 06:13:35","timestamp":1794521615,"type":"buy","rate":0.20595,"amount":57.34,"total":11.809173},{"tradeID":55374,"date":"2026-11-13 06:25:20","timestamp":1794522320,"type":"buy","rate":0.20593,"amount":55.57,"total":11.4435301},{"tradeID":55375,"date":"2026-11-13 06:32:57","timestamp":1794522777,"type":"buy","rate":0.20563,"amount":33.37,"total":6.8618731},{"tradeID":55376,"date":"2026-11-13 06:35:08","timestamp":1794522908,"type":"sell","rate":0.20552,"amount":115.66,"total":23.7704432},{"tradeID":55377,"date":"2026-11-13 06:37:56","timestamp":1794523076,"type":"sell","rate":0.20587,"amount":20.62,"total":4.2450394},{"tradeID":55378,"date":"2026-11-13 06:49:41","timestamp":1794523781,"type":"buy","rate":0.20574,"amount":40.35,"total":8.301609},{"tradeID":55379,"date":"2026-11-13 06:53:31","timestamp":1794524011,"type":"sell","rate":0.20581,"amount":30.28,"total":6.2319268},{"tradeID":55380,"date":"2026-11-13 06:56:31","timestamp":1794524191,"type":"buy","rate":0.20577,"amount":73.95,"total":15.2166915},{"tradeID":55381,"date":"2026-11-13 07:02:00","timestamp":1794524520,"type":"buy","rate":0.20494,"amount":45.6,"total":9.345264},{"tradeID":55382,"date":"2026-11-13 07:13:18","timestamp":1794525198,"type":"sell","rate":0.20411,"amount":37.5,"total":7.654125},{"tradeID":55383,"date":"2026-11-13 07:13:58","timestamp":1794525238,"type":"sell","rate":0.20415,"amount":19.62,"total":4.005423},{"tradeID":55384,"date":"2026-11-13 07:18:42","timestamp":1794525522,"type":"buy","rate":0.20474,"amount":22.87,"total":4.6824038},{"tradeID":55385,"date":"2026-11-13 07:30:57","timestamp":1794526257,"type":"buy","rate":0.20423,"amount":119.82,"total":24.4708386},{"tradeID":55386,"date":"2026-11-13 07:33:52","timestamp":1794526432,"type":"sell","rate":0.20407,"amount":30.54,"total":6.2322978},{"tradeID":55387,"date":"2026-11-13 07:35:10","timestamp":1794526510,"type":"buy","rate":0.20401,"amount":36.82,"total":7.5116482},{"tradeID":55388,"date":"2026-11-13 07:39:08","timestamp":1794526748,"type":"sell","rate":0.20417,"amount":26.46,"total":5.4023382},{"tradeID":55389,"date":"2026-11-13 07:40:00","timestamp":1794526800,"type":"sell","rate":0.20396,"amount":76.97,"total":15.6988012},{"tradeID":55390,"date":"2026-11-13 07:44:41","timestamp":1794527081,"type":"buy","rate":0.20407,"amount":40.98,"total":8.3627886},{"tradeID":55391,"date":"2026-11-13 07:44:46","timestamp":1794527086,"type":"sell","rate":0.20375,"amount":92.97,"total":18.9426375},{"tradeID":55392,"date":"2026-11-13 07:46:44","timestamp":1794527204,"type":"sell","rate":0.2032,"amount":40.54,"total":8.237728},{"tradeID":55393,"date":"2026-11-13 07:56:15","timestamp":1794527775,"type":"buy","rate":0.20225,"amount":59.21,"total":11.9752225},{"tradeID":55394,"date":"2026-11-13 07:58:25","timestamp":1794527905,"type":"sell","rate":0.20176,"amount":59.24,"total":11.9522624},{"tradeID":55395,"date":"2026-11-13 08:13:01","timestamp":1794528781,"type":"sell","rate":0.20228,"amount":23.24,"total":4.7009872},{"tradeID":55396,"date":"2026-11-13 08:19:25","timestamp":1794529165,"type":"sell","rate":0.20271,"amount":53.09,"total":10.7618739},{"tradeID":55397,"date":"2026-11-13 08:20:37","timestamp":1794529237,"type":"buy","rate":0.20289,"amount":25.56,"total":5.1858684},{"tradeID":55398,"date":"2026-11-13 08:26:21","timestamp":1794529581,"type":"buy","rate":0.20328,"amount":24.71,"total":5.0230488}],"elapsed":"32.465ms"}