{"result":"true","data":[{"tradeID":38979,"date":"2026-08-08 12:26:15","timestamp":1786119975,"type":"buy","rate":0.59772,"amount":61.3,"total":36.640236},{"tradeID":38980,"date":"2026-08-08 12:26:29","timestamp":1786119989,"type":"buy","rate":0.59748,"amount":99.66,"total":59.5448568},{"tradeID":38981,"date":"2026-08-08 12:26:29","timestamp":1786119989,"type":"buy","rate":0.59748,"amount":99.66,"total":59.5448568},{"tradeID":38982,"date":"2026-08-08 12:26:34","timestamp":1786119994,"type":"sell","rate":0.59559,"amount":206.47,"total":122.9714673},{"tradeID":38983,"date":"2026-08-08 12:27:24","timestamp":1786120044,"type":"buy","rate":0.59866,"amount":20.57,"total":12.3144362},{"tradeID":38984,"date":"2026-08-08 12:31:32","timestamp":1786120292,"type":"buy","rate":0.60135,"amount":95.74,"total":57.573249},{"tradeID":38985,"date":"2026-08-08 12:40:13","timestamp":1786120813,"type":"buy","rate":0.60516,"amount":189.05,"total":114.405498},{"tradeID":38986,"date":"2026-08-08 12:41:12","timestamp":1786120872,"type":"buy","rate":0.60357,"amount":74.89,"total":45.2013573},{"tradeID":38987,"date":"2026-08-08 12:42:37","timestamp":1786120957,"type":"buy","rate":0.60182,"amount":166.32,"total":100.0947024},{"tradeID":38988,"date":"2026-08-08 12:43:04","timestamp":1786120984,"type":"sell","rate":0.59956,"amount":113.95,"total":68.319862},{"tradeID":38989,"date":"2026-08-08 12:43:33","timestamp":1786121013,"type":"sell","rate":0.59982,"amount":205.6,"total":123.322992},{"tradeID":38990,"date":"2026-08-08 12:43:53","timestamp":1786121033,"type":"sell","rate":0.5992,"amount":118.74,"total":71.149008},{"tradeID":38991,"date":"2026-08-08 12:43:53","timestamp":1786121033,"type":"sell","rate":0.5992,"amount":166.63,"total":99.844696},{"tradeID":38992,"date":"2026-08-08 12:47:17","timestamp":1786121237,"type":"sell","rate":0.60249,"amount":68.88,"total":41.4995112},{"tradeID":38993,"date":"2026-08-08 12:53:01","timestamp":1786121581,"type":"buy","rate":0.60783,"amount":11.51,"total":6.9961233},{"tradeID":38994,"date":"2026-08-08 12:54:45","timestamp":1786121685,"type":"buy","rate":0.61156,"amount":20.57,"total":12.5797892},{"tradeID":38995,"date":"2026-08-08 12:54:45","timestamp":1786121685,"type":"buy","rate":0.61156,"amount":17.65,"total":10.794034},{"tradeID":38996,"date":"2026-08-08 12:55:29","timestamp":1786121729,"type":"sell","rate":0.6138,"amount":24.33,"total":14.933754},{"tradeID":38997,"date":"2026-08-08 01:00:20","timestamp":1786122020,"type":"sell","rate":0.60968,"amount":66.15,"total":40.330332},{"tradeID":38998,"date":"2026-08-08 01:01:52","timestamp":1786122112,"type":"sell","rate":0.61141,"amount":46.09,"total":28.1798869},{"tradeID":38999,"date":"2026-08-08 01:14:49","timestamp":1786122889,"type":"buy","rate":0.62129,"amount":8.16,"total":5.0697264},{"tradeID":39000,"date":"2026-08-08 01:27:35","timestamp":1786123655,"type":"buy","rate":0.61626,"amount":215.62,"total":132.8779812},{"tradeID":39001,"date":"2026-08-08 01:37:11","timestamp":1786124231,"type":"buy","rate":0.60816,"amount":27.22,"total":16.5541152},{"tradeID":39002,"date":"2026-08-08 01:42:50","timestamp":1786124570,"type":"buy","rate":0.60839,"amount":21.11,"total":12.8431129},{"tradeID":39003,"date":"2026-08-08 02:11:35","timestamp":1786126295,"type":"buy","rate":0.6015,"amount":143.47,"total":86.297205},{"tradeID":39004,"date":"2026-08-08 02:36:17","timestamp":1786127777,"type":"buy","rate":0.6069,"amount":1.66,"total":1.007454},{"tradeID":39005,"date":"2026-08-08 02:37:08","timestamp":1786127828,"type":"sell","rate":0.60479,"amount":17.51,"total":10.5898729},{"tradeID":39006,"date":"2026-08-08 03:08:58","timestamp":1786129738,"type":"buy","rate":0.60261,"amount":20,"total":12.0522},{"tradeID":39007,"date":"2026-08-08 03:09:32","timestamp":1786129772,"type":"buy","rate":0.60214,"amount":45.72,"total":27.5298408},{"tradeID":39008,"date":"2026-08-08 03:11:38","timestamp":1786129898,"type":"buy","rate":0.60266,"amount":50.87,"total":30.6573142},{"tradeID":39009,"date":"2026-08-08 03:11:38","timestamp":1786129898,"type":"buy","rate":0.60307,"amount":36.09,"total":21.7647963},{"tradeID":39010,"date":"2026-08-08 03:13:44","timestamp":1786130024,"type":"sell","rate":0.60245,"amount":28.44,"total":17.133678},{"tradeID":39011,"date":"2026-08-08 03:14:24","timestamp":1786130064,"type":"sell","rate":0.60225,"amount":7.82,"total":4.709595},{"tradeID":39012,"date":"2026-08-08 03:15:54","timestamp":1786130154,"type":"buy","rate":0.60209,"amount":33.89,"total":20.4048301},{"tradeID":39013,"date":"2026-08-08 03:35:46","timestamp":1786131346,"type":"sell","rate":0.59856,"amount":62.06,"total":37.1466336},{"tradeID":39014,"date":"2026-08-08 03:45:20","timestamp":1786131920,"type":"sell","rate":0.60341,"amount":10.48,"total":6.3237368},{"tradeID":39015,"date":"2026-08-08 03:57:28","timestamp":1786132648,"type":"buy","rate":0.60287,"amount":18.1,"total":10.911947},{"tradeID":39016,"date":"2026-08-08 04:06:10","timestamp":1786133170,"type":"buy","rate":0.60657,"amount":29.64,"total":17.9787348},{"tradeID":39017,"date":"2026-08-08 04:06:10","timestamp":1786133170,"type":"buy","rate":0.60657,"amount":23.93,"total":14.5152201},{"tradeID":39018,"date":"2026-08-08 04:21:17","timestamp":1786134077,"type":"buy","rate":0.60558,"amount":12.84,"total":7.7756472},{"tradeID":39019,"date":"2026-08-08 04:35:35","timestamp":1786134935,"type":"sell","rate":0.60257,"amount":85.11,"total":51.2847327},{"tradeID":39020,"date":"2026-08-08 04:39:14","timestamp":1786135154,"type":"sell","rate":0.60299,"amount":50.86,"total":30.6680714},{"tradeID":39021,"date":"2026-08-08 04:44:39","timestamp":1786135479,"type":"sell","rate":0.60553,"amount":11.77,"total":7.1270881},{"tradeID":39022,"date":"2026-08-08 04:44:39","timestamp":1786135479,"type":"sell","rate":0.60524,"amount":8.44,"total":5.1082256},{"tradeID":39023,"date":"2026-08-08 05:07:23","timestamp":1786136843,"type":"sell","rate":0.60129,"amount":15.56,"total":9.3560724},{"tradeID":39024,"date":"2026-08-08 05:46:03","timestamp":1786139163,"type":"sell","rate":0.59859,"amount":9.86,"total":5.9020974},{"tradeID":39025,"date":"2026-08-08 05:51:52","timestamp":1786139512,"type":"buy","rate":0.59987,"amount":47.19,"total":28.3078653},{"tradeID":39026,"date":"2026-08-08 06:13:11","timestamp":1786140791,"type":"buy","rate":0.59811,"amount":20.13,"total":12.0399543},{"tradeID":39027,"date":"2026-08-08 06:20:51","timestamp":1786141251,"type":"buy","rate":0.59825,"amount":47.67,"total":28.5185775},{"tradeID":39028,"date":"2026-08-08 06:21:28","timestamp":1786141288,"type":"sell","rate":0.59764,"amount":27.01,"total":16.1422564}],"elapsed":"34.546ms"}