{"result":"true","data":[{"tradeID":27795,"date":"2026-06-23 08:30:08","timestamp":1782174608,"type":"buy","rate":1.01919,"amount":8.77,"total":8.9382963},{"tradeID":27796,"date":"2026-06-23 08:30:09","timestamp":1782174609,"type":"buy","rate":1.02002,"amount":8.77,"total":8.9455754},{"tradeID":27797,"date":"2026-06-23 08:33:40","timestamp":1782174820,"type":"buy","rate":1.01523,"amount":7.41,"total":7.5228543},{"tradeID":27798,"date":"2026-06-23 08:34:58","timestamp":1782174898,"type":"buy","rate":1.01668,"amount":12.05,"total":12.250994},{"tradeID":27799,"date":"2026-06-23 08:35:31","timestamp":1782174931,"type":"sell","rate":1.01533,"amount":14.41,"total":14.6309053},{"tradeID":27800,"date":"2026-06-23 08:35:31","timestamp":1782174931,"type":"sell","rate":1.01533,"amount":18.12,"total":18.3977796},{"tradeID":27801,"date":"2026-06-23 08:35:31","timestamp":1782174931,"type":"sell","rate":1.01533,"amount":12.98,"total":13.1789834},{"tradeID":27802,"date":"2026-06-23 08:35:31","timestamp":1782174931,"type":"sell","rate":1.01533,"amount":16.6,"total":16.854478},{"tradeID":27803,"date":"2026-06-23 08:37:18","timestamp":1782175038,"type":"sell","rate":1.01586,"amount":17.33,"total":17.6048538},{"tradeID":27804,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"buy","rate":1.01464,"amount":73.1,"total":74.170184},{"tradeID":27805,"date":"2026-06-23 08:45:47","timestamp":1782175547,"type":"sell","rate":1.01316,"amount":48.54,"total":49.1787864},{"tradeID":27806,"date":"2026-06-23 08:47:00","timestamp":1782175620,"type":"buy","rate":1.01456,"amount":4.04,"total":4.0988224},{"tradeID":27807,"date":"2026-06-23 08:47:49","timestamp":1782175669,"type":"buy","rate":1.01398,"amount":6.27,"total":6.3576546},{"tradeID":27808,"date":"2026-06-23 08:50:06","timestamp":1782175806,"type":"buy","rate":1.01902,"amount":4.37,"total":4.4531174},{"tradeID":27809,"date":"2026-06-23 08:53:26","timestamp":1782176006,"type":"buy","rate":1.01687,"amount":5.5,"total":5.592785},{"tradeID":27810,"date":"2026-06-23 08:59:03","timestamp":1782176343,"type":"sell","rate":1.02197,"amount":7.64,"total":7.8078508},{"tradeID":27811,"date":"2026-06-23 09:00:39","timestamp":1782176439,"type":"buy","rate":1.02559,"amount":8.94,"total":9.1687746},{"tradeID":27812,"date":"2026-06-23 09:03:41","timestamp":1782176621,"type":"buy","rate":1.02381,"amount":59.65,"total":61.0702665},{"tradeID":27813,"date":"2026-06-23 09:04:26","timestamp":1782176666,"type":"sell","rate":1.01858,"amount":12.56,"total":12.7933648},{"tradeID":27814,"date":"2026-06-23 09:04:44","timestamp":1782176684,"type":"buy","rate":1.01928,"amount":6.08,"total":6.1972224},{"tradeID":27815,"date":"2026-06-23 09:04:44","timestamp":1782176684,"type":"buy","rate":1.01928,"amount":6.08,"total":6.1972224},{"tradeID":27816,"date":"2026-06-23 09:04:44","timestamp":1782176684,"type":"buy","rate":1.01928,"amount":6.08,"total":6.1972224},{"tradeID":27817,"date":"2026-06-23 09:15:07","timestamp":1782177307,"type":"buy","rate":1.01489,"amount":10.64,"total":10.7984296},{"tradeID":27818,"date":"2026-06-23 09:15:07","timestamp":1782177307,"type":"buy","rate":1.01692,"amount":9.7,"total":9.864124},{"tradeID":27819,"date":"2026-06-23 09:15:07","timestamp":1782177307,"type":"buy","rate":1.01692,"amount":13.42,"total":13.6470664},{"tradeID":27820,"date":"2026-06-23 09:15:07","timestamp":1782177307,"type":"buy","rate":1.01692,"amount":13.78,"total":14.0131576},{"tradeID":27821,"date":"2026-06-23 09:21:26","timestamp":1782177686,"type":"buy","rate":1.01735,"amount":4.55,"total":4.6289425},{"tradeID":27822,"date":"2026-06-23 09:22:08","timestamp":1782177728,"type":"buy","rate":1.01647,"amount":4.71,"total":4.7875737},{"tradeID":27823,"date":"2026-06-23 09:26:12","timestamp":1782177972,"type":"buy","rate":1.01738,"amount":7.91,"total":8.0474758},{"tradeID":27824,"date":"2026-06-23 09:26:52","timestamp":1782178012,"type":"buy","rate":1.022,"amount":15.59,"total":15.93298},{"tradeID":27825,"date":"2026-06-23 09:27:06","timestamp":1782178026,"type":"sell","rate":1.01786,"amount":7.2,"total":7.328592},{"tradeID":27826,"date":"2026-06-23 09:27:06","timestamp":1782178026,"type":"sell","rate":1.01786,"amount":7.2,"total":7.328592},{"tradeID":27827,"date":"2026-06-23 09:28:17","timestamp":1782178097,"type":"sell","rate":1.01775,"amount":5.68,"total":5.78082},{"tradeID":27828,"date":"2026-06-23 09:30:08","timestamp":1782178208,"type":"buy","rate":1.01785,"amount":10.64,"total":10.829924},{"tradeID":27829,"date":"2026-06-23 09:30:25","timestamp":1782178225,"type":"sell","rate":1.0169,"amount":5.92,"total":6.020048},{"tradeID":27830,"date":"2026-06-23 09:31:57","timestamp":1782178317,"type":"buy","rate":1.01674,"amount":5.55,"total":5.642907},{"tradeID":27831,"date":"2026-06-23 09:36:13","timestamp":1782178573,"type":"buy","rate":1.01806,"amount":5.04,"total":5.1310224},{"tradeID":27832,"date":"2026-06-23 09:37:43","timestamp":1782178663,"type":"sell","rate":1.02002,"amount":7.33,"total":7.4767466},{"tradeID":27833,"date":"2026-06-23 09:41:21","timestamp":1782178881,"type":"sell","rate":1.02154,"amount":10.56,"total":10.7874624},{"tradeID":27834,"date":"2026-06-23 09:44:09","timestamp":1782179049,"type":"buy","rate":1.02271,"amount":7.49,"total":7.6600979},{"tradeID":27835,"date":"2026-06-23 09:47:53","timestamp":1782179273,"type":"buy","rate":1.03026,"amount":40.59,"total":41.8182534},{"tradeID":27836,"date":"2026-06-23 09:49:25","timestamp":1782179365,"type":"buy","rate":1.03384,"amount":5.94,"total":6.1410096},{"tradeID":27837,"date":"2026-06-23 09:50:04","timestamp":1782179404,"type":"sell","rate":1.03024,"amount":44.89,"total":46.2474736},{"tradeID":27838,"date":"2026-06-23 09:51:41","timestamp":1782179501,"type":"sell","rate":1.0247,"amount":63.9,"total":65.47833},{"tradeID":27839,"date":"2026-06-23 09:59:22","timestamp":1782179962,"type":"sell","rate":1.02173,"amount":12.86,"total":13.1394478},{"tradeID":27840,"date":"2026-06-23 09:59:22","timestamp":1782179962,"type":"sell","rate":1.02173,"amount":12.86,"total":13.1394478},{"tradeID":27841,"date":"2026-06-23 09:59:22","timestamp":1782179962,"type":"sell","rate":1.02173,"amount":12.86,"total":13.1394478},{"tradeID":27842,"date":"2026-06-23 09:59:22","timestamp":1782179962,"type":"sell","rate":1.02173,"amount":12.86,"total":13.1394478},{"tradeID":27843,"date":"2026-06-23 10:06:00","timestamp":1782180360,"type":"buy","rate":1.02039,"amount":15.3,"total":15.611967},{"tradeID":27844,"date":"2026-06-23 10:06:47","timestamp":1782180407,"type":"sell","rate":1.01598,"amount":43.91,"total":44.6116818}],"elapsed":"29.482ms"}