{"elapsed":"10ms","result":"true","data":[{"tradeID":"7387268","total":"33.67408","date":"2026-06-22 21:42:13","rate":"80.56","amount":"0.418","timestamp":"1782164533","type":"buy"},{"tradeID":"7387269","total":"197.07422","date":"2026-06-22 21:42:13","rate":"80.57","amount":"2.446","timestamp":"1782164533","type":"buy"},{"tradeID":"7387270","total":"44.12496","date":"2026-06-22 21:42:13","rate":"80.52","amount":"0.548","timestamp":"1782164533","type":"sell"},{"tradeID":"7387271","total":"41.22624","date":"2026-06-22 21:42:13","rate":"80.52","amount":"0.512","timestamp":"1782164533","type":"sell"},{"tradeID":"7387272","total":"39.53041","date":"2026-06-22 21:42:13","rate":"80.51","amount":"0.491","timestamp":"1782164533","type":"sell"},{"tradeID":"7387273","total":"42.41296","date":"2026-06-22 21:42:49","rate":"80.48","amount":"0.527","timestamp":"1782164569","type":"sell"},{"tradeID":"7387274","total":"43.8507","date":"2026-06-22 21:42:49","rate":"80.46","amount":"0.545","timestamp":"1782164569","type":"sell"},{"tradeID":"7387275","total":"31.87008","date":"2026-06-22 21:43:13","rate":"80.48","amount":"0.396","timestamp":"1782164593","type":"buy"},{"tradeID":"7387276","total":"20.83914","date":"2026-06-22 21:44:13","rate":"80.46","amount":"0.259","timestamp":"1782164653","type":"buy"},{"tradeID":"7387277","total":"43.37333","date":"2026-06-22 21:44:13","rate":"80.47","amount":"0.539","timestamp":"1782164653","type":"buy"},{"tradeID":"7387278","total":"43.70064","date":"2026-06-22 21:44:13","rate":"80.48","amount":"0.543","timestamp":"1782164653","type":"buy"},{"tradeID":"7387279","total":"28.1715","date":"2026-06-22 21:44:13","rate":"80.49","amount":"0.35","timestamp":"1782164653","type":"buy"},{"tradeID":"7387280","total":"336.2485","date":"2026-06-22 21:44:13","rate":"80.5","amount":"4.177","timestamp":"1782164653","type":"buy"},{"tradeID":"7387281","total":"26.70276","date":"2026-06-22 21:44:38","rate":"80.43","amount":"0.332","timestamp":"1782164678","type":"sell"},{"tradeID":"7387282","total":"25.27072","date":"2026-06-22 21:45:13","rate":"80.48","amount":"0.314","timestamp":"1782164713","type":"buy"},{"tradeID":"7387283","total":"41.12017","date":"2026-06-22 21:45:24","rate":"80.47","amount":"0.511","timestamp":"1782164724","type":"sell"},{"tradeID":"7387284","total":"45.0576","date":"2026-06-22 21:45:24","rate":"80.46","amount":"0.56","timestamp":"1782164724","type":"sell"},{"tradeID":"7387285","total":"45.052","date":"2026-06-22 21:45:24","rate":"80.45","amount":"0.56","timestamp":"1782164724","type":"sell"},{"tradeID":"7387286","total":"28.02792","date":"2026-06-22 21:46:13","rate":"80.54","amount":"0.348","timestamp":"1782164773","type":"buy"},{"tradeID":"7387287","total":"2.7387","date":"2026-06-22 21:46:13","rate":"80.55","amount":"0.034","timestamp":"1782164773","type":"buy"},{"tradeID":"7387288","total":"1.04858","date":"2026-06-22 21:47:08","rate":"80.66","amount":"0.013","timestamp":"1782164828","type":"sell"},{"tradeID":"7387289","total":"23.1609","date":"2026-06-22 21:47:16","rate":"80.7","amount":"0.287","timestamp":"1782164836","type":"buy"},{"tradeID":"7387290","total":"28.00637","date":"2026-06-22 21:48:36","rate":"80.71","amount":"0.347","timestamp":"1782164916","type":"buy"},{"tradeID":"7387291","total":"44.96104","date":"2026-06-22 21:49:11","rate":"80.72","amount":"0.557","timestamp":"1782164951","type":"buy"},{"tradeID":"7387292","total":"7.02351","date":"2026-06-22 21:49:11","rate":"80.73","amount":"0.087","timestamp":"1782164951","type":"buy"},{"tradeID":"7387293","total":"38.6553","date":"2026-06-22 21:49:11","rate":"80.7","amount":"0.479","timestamp":"1782164951","type":"sell"},{"tradeID":"7387294","total":"44.62157","date":"2026-06-22 21:49:11","rate":"80.69","amount":"0.553","timestamp":"1782164951","type":"sell"},{"tradeID":"7387295","total":"44.61604","date":"2026-06-22 21:49:11","rate":"80.68","amount":"0.553","timestamp":"1782164951","type":"sell"},{"tradeID":"7387296","total":"24.216","date":"2026-06-22 21:50:13","rate":"80.72","amount":"0.3","timestamp":"1782165013","type":"buy"},{"tradeID":"7387297","total":"18.9692","date":"2026-06-22 21:50:13","rate":"80.72","amount":"0.235","timestamp":"1782165013","type":"buy"},{"tradeID":"7387298","total":"11.14074","date":"2026-06-22 21:50:13","rate":"80.73","amount":"0.138","timestamp":"1782165013","type":"buy"},{"tradeID":"7387299","total":"18.89316","date":"2026-06-22 21:50:14","rate":"80.74","amount":"0.234","timestamp":"1782165014","type":"buy"},{"tradeID":"7387300","total":"17.92872","date":"2026-06-22 21:51:13","rate":"80.76","amount":"0.222","timestamp":"1782165073","type":"buy"},{"tradeID":"7387301","total":"10.25144","date":"2026-06-22 21:51:23","rate":"80.72","amount":"0.127","timestamp":"1782165083","type":"sell"},{"tradeID":"7387302","total":"44.01965","date":"2026-06-22 21:51:48","rate":"80.77","amount":"0.545","timestamp":"1782165108","type":"sell"},{"tradeID":"7387303","total":"44.25648","date":"2026-06-22 21:51:48","rate":"80.76","amount":"0.548","timestamp":"1782165108","type":"sell"},{"tradeID":"7387304","total":"44.251","date":"2026-06-22 21:51:48","rate":"80.75","amount":"0.548","timestamp":"1782165108","type":"sell"},{"tradeID":"7387305","total":"17.91318","date":"2026-06-22 21:54:13","rate":"80.69","amount":"0.222","timestamp":"1782165253","type":"buy"},{"tradeID":"7387306","total":"17.1084","date":"2026-06-22 21:54:16","rate":"80.7","amount":"0.212","timestamp":"1782165256","type":"buy"},{"tradeID":"7387307","total":"44.78295","date":"2026-06-22 21:54:55","rate":"80.69","amount":"0.555","timestamp":"1782165295","type":"sell"},{"tradeID":"7387308","total":"28.30464","date":"2026-06-22 21:55:13","rate":"80.64","amount":"0.351","timestamp":"1782165313","type":"buy"},{"tradeID":"7387309","total":"27.20264","date":"2026-06-22 21:58:58","rate":"80.72","amount":"0.337","timestamp":"1782165538","type":"sell"},{"tradeID":"7387310","total":"3.0666","date":"2026-06-22 22:00:09","rate":"80.7","amount":"0.038","timestamp":"1782165609","type":"buy"},{"tradeID":"7387311","total":"19.28252","date":"2026-06-22 22:01:13","rate":"80.68","amount":"0.239","timestamp":"1782165673","type":"buy"},{"tradeID":"7387312","total":"5.6483","date":"2026-06-22 22:01:13","rate":"80.69","amount":"0.07","timestamp":"1782165673","type":"buy"},{"tradeID":"7387313","total":"19.93043","date":"2026-06-22 22:02:13","rate":"80.69","amount":"0.247","timestamp":"1782165733","type":"buy"},{"tradeID":"7387314","total":"36.00558","date":"2026-06-22 22:02:47","rate":"80.73","amount":"0.446","timestamp":"1782165767","type":"sell"},{"tradeID":"7387315","total":"41.49008","date":"2026-06-22 22:02:47","rate":"80.72","amount":"0.514","timestamp":"1782165767","type":"sell"},{"tradeID":"7387316","total":"36.96518","date":"2026-06-22 22:02:47","rate":"80.71","amount":"0.458","timestamp":"1782165767","type":"sell"},{"tradeID":"7387317","total":"5.4876","date":"2026-06-22 22:02:47","rate":"80.7","amount":"0.068","timestamp":"1782165767","type":"sell"},{"tradeID":"7387318","total":"40.04704","date":"2026-06-22 22:02:49","rate":"80.74","amount":"0.496","timestamp":"1782165769","type":"sell"},{"tradeID":"7387319","total":"34.06806","date":"2026-06-22 22:02:49","rate":"80.73","amount":"0.422","timestamp":"1782165769","type":"sell"},{"tradeID":"7387320","total":"42.45872","date":"2026-06-22 22:02:49","rate":"80.72","amount":"0.526","timestamp":"1782165769","type":"sell"},{"tradeID":"7387321","total":"20.20048","date":"2026-06-22 22:04:44","rate":"80.48","amount":"0.251","timestamp":"1782165884","type":"sell"},{"tradeID":"7387322","total":"12.55332","date":"2026-06-22 22:04:44","rate":"80.47","amount":"0.156","timestamp":"1782165884","type":"sell"},{"tradeID":"7387323","total":"19.88103","date":"2026-06-22 22:05:13","rate":"80.49","amount":"0.247","timestamp":"1782165913","type":"buy"},{"tradeID":"7387324","total":"17.871","date":"2026-06-22 22:05:13","rate":"80.5","amount":"0.222","timestamp":"1782165913","type":"buy"},{"tradeID":"7387325","total":"14.812","date":"2026-06-22 22:07:16","rate":"80.5","amount":"0.184","timestamp":"1782166036","type":"buy"},{"tradeID":"7387326","total":"16.26302","date":"2026-06-22 22:07:16","rate":"80.51","amount":"0.202","timestamp":"1782166036","type":"buy"},{"tradeID":"7387327","total":"15.05724","date":"2026-06-22 22:07:16","rate":"80.52","amount":"0.187","timestamp":"1782166036","type":"buy"},{"tradeID":"7387328","total":"2.89908","date":"2026-06-22 22:07:16","rate":"80.53","amount":"0.036","timestamp":"1782166036","type":"buy"},{"tradeID":"7387329","total":"3.9445","date":"2026-06-22 22:07:22","rate":"80.5","amount":"0.049","timestamp":"1782166042","type":"sell"},{"tradeID":"7387330","total":"3.94548","date":"2026-06-22 22:08:13","rate":"80.52","amount":"0.049","timestamp":"1782166093","type":"buy"},{"tradeID":"7387331","total":"15.22584","date":"2026-06-22 22:08:13","rate":"80.56","amount":"0.189","timestamp":"1782166093","type":"buy"},{"tradeID":"7387332","total":"224.7903","date":"2026-06-22 22:08:13","rate":"80.57","amount":"2.79","timestamp":"1782166093","type":"buy"},{"tradeID":"7387333","total":"238.97062","date":"2026-06-22 22:08:13","rate":"80.57","amount":"2.966","timestamp":"1782166093","type":"buy"},{"tradeID":"7387334","total":"52.64486","date":"2026-06-22 22:08:20","rate":"80.62","amount":"0.653","timestamp":"1782166100","type":"buy"},{"tradeID":"7387335","total":"52.0128","date":"2026-06-22 22:08:24","rate":"80.64","amount":"0.645","timestamp":"1782166104","type":"buy"},{"tradeID":"7387336","total":"34.36116","date":"2026-06-22 22:10:50","rate":"80.66","amount":"0.426","timestamp":"1782166250","type":"sell"},{"tradeID":"7387337","total":"34.1956","date":"2026-06-22 22:10:50","rate":"80.65","amount":"0.424","timestamp":"1782166250","type":"sell"},{"tradeID":"7387338","total":"33.38082","date":"2026-06-22 22:11:00","rate":"80.63","amount":"0.414","timestamp":"1782166260","type":"sell"},{"tradeID":"7387339","total":"34.42901","date":"2026-06-22 22:11:00","rate":"80.63","amount":"0.427","timestamp":"1782166260","type":"sell"},{"tradeID":"7387340","total":"20.31372","date":"2026-06-22 22:11:00","rate":"80.61","amount":"0.252","timestamp":"1782166260","type":"sell"},{"tradeID":"7387341","total":"34.6623","date":"2026-06-22 22:11:00","rate":"80.61","amount":"0.43","timestamp":"1782166260","type":"sell"},{"tradeID":"7387342","total":"20.30868","date":"2026-06-22 22:11:00","rate":"80.59","amount":"0.252","timestamp":"1782166260","type":"sell"},{"tradeID":"7387343","total":"46.98397","date":"2026-06-22 22:11:00","rate":"80.59","amount":"0.583","timestamp":"1782166260","type":"sell"},{"tradeID":"7387344","total":"18.5334","date":"2026-06-22 22:11:00","rate":"80.58","amount":"0.23","timestamp":"1782166260","type":"sell"},{"tradeID":"7387345","total":"40.29","date":"2026-06-22 22:11:00","rate":"80.58","amount":"0.5","timestamp":"1782166260","type":"sell"},{"tradeID":"7387346","total":"18.5311","date":"2026-06-22 22:11:00","rate":"80.57","amount":"0.23","timestamp":"1782166260","type":"sell"},{"tradeID":"7387347","total":"31.90572","date":"2026-06-22 22:11:00","rate":"80.57","amount":"0.396","timestamp":"1782166260","type":"sell"}]}