{"elapsed":"12ms","result":"true","data":[{"tradeID":"9513720","total":"3.59751","date":"2026-11-12 23:17:24","rate":"97.23","amount":"0.037","timestamp":"1794525444","type":"sell"},{"tradeID":"9513721","total":"1.4583","date":"2026-11-12 23:17:24","rate":"97.22","amount":"0.015","timestamp":"1794525444","type":"sell"},{"tradeID":"9513722","total":"3.59862","date":"2026-11-12 23:17:24","rate":"97.26","amount":"0.037","timestamp":"1794525444","type":"sell"},{"tradeID":"9513723","total":"3.59825","date":"2026-11-12 23:17:24","rate":"97.25","amount":"0.037","timestamp":"1794525444","type":"sell"},{"tradeID":"9513724","total":"3.59788","date":"2026-11-12 23:17:24","rate":"97.24","amount":"0.037","timestamp":"1794525444","type":"sell"},{"tradeID":"9513725","total":"3.59751","date":"2026-11-12 23:17:24","rate":"97.23","amount":"0.037","timestamp":"1794525444","type":"sell"},{"tradeID":"9513726","total":"2.13884","date":"2026-11-12 23:17:24","rate":"97.22","amount":"0.022","timestamp":"1794525444","type":"sell"},{"tradeID":"9513727","total":"3.59677","date":"2026-11-12 23:17:24","rate":"97.21","amount":"0.037","timestamp":"1794525444","type":"sell"},{"tradeID":"9513728","total":"3.5964","date":"2026-11-12 23:17:24","rate":"97.2","amount":"0.037","timestamp":"1794525444","type":"sell"},{"tradeID":"9513729","total":"15.16164","date":"2026-11-12 23:17:24","rate":"97.19","amount":"0.156","timestamp":"1794525444","type":"sell"},{"tradeID":"9513730","total":"18.85486","date":"2026-11-12 23:23:24","rate":"97.19","amount":"0.194","timestamp":"1794525804","type":"sell"},{"tradeID":"9513731","total":"0.58314","date":"2026-11-12 23:23:24","rate":"97.19","amount":"0.006","timestamp":"1794525804","type":"sell"},{"tradeID":"9513732","total":"18.27172","date":"2026-11-12 23:23:24","rate":"97.19","amount":"0.188","timestamp":"1794525804","type":"sell"},{"tradeID":"9513733","total":"3.69664","date":"2026-11-12 23:29:04","rate":"97.28","amount":"0.038","timestamp":"1794526144","type":"buy"},{"tradeID":"9513734","total":"3.69892","date":"2026-11-12 23:29:52","rate":"97.34","amount":"0.038","timestamp":"1794526192","type":"buy"},{"tradeID":"9513735","total":"3.6993","date":"2026-11-12 23:29:52","rate":"97.35","amount":"0.038","timestamp":"1794526192","type":"buy"},{"tradeID":"9513736","total":"2.53136","date":"2026-11-12 23:29:52","rate":"97.36","amount":"0.026","timestamp":"1794526192","type":"buy"},{"tradeID":"9513737","total":"19.482","date":"2026-11-12 23:30:13","rate":"97.41","amount":"0.2","timestamp":"1794526213","type":"buy"},{"tradeID":"9513738","total":"3.9","date":"2026-11-12 23:35:14","rate":"97.5","amount":"0.04","timestamp":"1794526514","type":"buy"},{"tradeID":"9513739","total":"3.60232","date":"2026-11-12 23:36:33","rate":"97.36","amount":"0.037","timestamp":"1794526593","type":"sell"},{"tradeID":"9513740","total":"3.60195","date":"2026-11-12 23:36:33","rate":"97.35","amount":"0.037","timestamp":"1794526593","type":"sell"},{"tradeID":"9513741","total":"3.60158","date":"2026-11-12 23:36:33","rate":"97.34","amount":"0.037","timestamp":"1794526593","type":"sell"},{"tradeID":"9513742","total":"3.60121","date":"2026-11-12 23:36:33","rate":"97.33","amount":"0.037","timestamp":"1794526593","type":"sell"},{"tradeID":"9513743","total":"3.60084","date":"2026-11-12 23:36:33","rate":"97.32","amount":"0.037","timestamp":"1794526593","type":"sell"},{"tradeID":"9513744","total":"3.60047","date":"2026-11-12 23:36:33","rate":"97.31","amount":"0.037","timestamp":"1794526593","type":"sell"},{"tradeID":"9513745","total":"18.97545","date":"2026-11-12 23:36:33","rate":"97.31","amount":"0.195","timestamp":"1794526593","type":"sell"},{"tradeID":"9513746","total":"3.60713","date":"2026-11-12 23:42:14","rate":"97.49","amount":"0.037","timestamp":"1794526934","type":"buy"},{"tradeID":"9513747","total":"3.6075","date":"2026-11-12 23:42:14","rate":"97.5","amount":"0.037","timestamp":"1794526934","type":"buy"},{"tradeID":"9513748","total":"3.12032","date":"2026-11-12 23:42:14","rate":"97.51","amount":"0.032","timestamp":"1794526934","type":"buy"},{"tradeID":"9513749","total":"3.60787","date":"2026-11-12 23:42:14","rate":"97.51","amount":"0.037","timestamp":"1794526934","type":"buy"},{"tradeID":"9513750","total":"3.60824","date":"2026-11-12 23:42:14","rate":"97.52","amount":"0.037","timestamp":"1794526934","type":"buy"},{"tradeID":"9513751","total":"1.9506","date":"2026-11-12 23:42:14","rate":"97.53","amount":"0.02","timestamp":"1794526934","type":"buy"},{"tradeID":"9513752","total":"1.65801","date":"2026-11-12 23:42:14","rate":"97.53","amount":"0.017","timestamp":"1794526934","type":"buy"},{"tradeID":"9513753","total":"3.60898","date":"2026-11-12 23:42:14","rate":"97.54","amount":"0.037","timestamp":"1794526934","type":"buy"},{"tradeID":"9513754","total":"14.24084","date":"2026-11-12 23:42:14","rate":"97.54","amount":"0.146","timestamp":"1794526934","type":"buy"},{"tradeID":"9513755","total":"19.508","date":"2026-11-12 23:42:14","rate":"97.54","amount":"0.2","timestamp":"1794526934","type":"buy"},{"tradeID":"9513756","total":"3.60713","date":"2026-11-12 23:43:12","rate":"97.49","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513757","total":"3.60676","date":"2026-11-12 23:43:12","rate":"97.48","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513758","total":"3.60639","date":"2026-11-12 23:43:12","rate":"97.47","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513759","total":"3.60602","date":"2026-11-12 23:43:12","rate":"97.46","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513760","total":"3.60565","date":"2026-11-12 23:43:12","rate":"97.45","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513761","total":"3.60528","date":"2026-11-12 23:43:12","rate":"97.44","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513762","total":"3.60491","date":"2026-11-12 23:43:12","rate":"97.43","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513763","total":"3.60454","date":"2026-11-12 23:43:12","rate":"97.42","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513764","total":"3.60417","date":"2026-11-12 23:43:12","rate":"97.41","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513765","total":"3.11712","date":"2026-11-12 23:43:12","rate":"97.41","amount":"0.032","timestamp":"1794526992","type":"sell"},{"tradeID":"9513766","total":"3.6038","date":"2026-11-12 23:43:12","rate":"97.4","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513767","total":"3.60343","date":"2026-11-12 23:43:12","rate":"97.39","amount":"0.037","timestamp":"1794526992","type":"sell"},{"tradeID":"9513768","total":"79.08068","date":"2026-11-12 23:43:12","rate":"97.39","amount":"0.812","timestamp":"1794526992","type":"sell"},{"tradeID":"9513769","total":"3.60861","date":"2026-11-12 23:47:13","rate":"97.53","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513770","total":"3.60898","date":"2026-11-12 23:47:13","rate":"97.54","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513771","total":"3.60935","date":"2026-11-12 23:47:13","rate":"97.55","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513772","total":"3.60972","date":"2026-11-12 23:47:13","rate":"97.56","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513773","total":"3.61009","date":"2026-11-12 23:47:13","rate":"97.57","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513774","total":"11.51444","date":"2026-11-12 23:47:13","rate":"97.58","amount":"0.118","timestamp":"1794527233","type":"buy"},{"tradeID":"9513775","total":"3.61046","date":"2026-11-12 23:47:13","rate":"97.58","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513776","total":"1.26867","date":"2026-11-12 23:47:13","rate":"97.59","amount":"0.013","timestamp":"1794527233","type":"buy"},{"tradeID":"9513777","total":"3.12288","date":"2026-11-12 23:47:13","rate":"97.59","amount":"0.032","timestamp":"1794527233","type":"buy"},{"tradeID":"9513778","total":"3.61083","date":"2026-11-12 23:47:13","rate":"97.59","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513779","total":"1504.05708","date":"2026-11-12 23:47:13","rate":"97.59","amount":"15.412","timestamp":"1794527233","type":"buy"},{"tradeID":"9513780","total":"3.6112","date":"2026-11-12 23:47:13","rate":"97.6","amount":"0.037","timestamp":"1794527233","type":"buy"},{"tradeID":"9513781","total":"275.232","date":"2026-11-12 23:47:13","rate":"97.6","amount":"2.82","timestamp":"1794527233","type":"buy"},{"tradeID":"9513782","total":"133.4192","date":"2026-11-12 23:47:13","rate":"97.6","amount":"1.367","timestamp":"1794527233","type":"buy"},{"tradeID":"9513783","total":"5.27742","date":"2026-11-12 23:56:57","rate":"97.73","amount":"0.054","timestamp":"1794527817","type":"sell"},{"tradeID":"9513784","total":"5.27688","date":"2026-11-12 23:56:57","rate":"97.72","amount":"0.054","timestamp":"1794527817","type":"sell"},{"tradeID":"9513785","total":"19.544","date":"2026-11-12 23:56:57","rate":"97.72","amount":"0.2","timestamp":"1794527817","type":"sell"},{"tradeID":"9513786","total":"19.544","date":"2026-11-12 23:56:57","rate":"97.72","amount":"0.2","timestamp":"1794527817","type":"sell"},{"tradeID":"9513787","total":"19.544","date":"2026-11-12 23:56:57","rate":"97.72","amount":"0.2","timestamp":"1794527817","type":"sell"},{"tradeID":"9513788","total":"19.544","date":"2026-11-12 23:56:57","rate":"97.72","amount":"0.2","timestamp":"1794527817","type":"sell"},{"tradeID":"9513789","total":"19.544","date":"2026-11-12 23:56:57","rate":"97.72","amount":"0.2","timestamp":"1794527817","type":"sell"},{"tradeID":"9513790","total":"2.9346","date":"2026-11-13 00:00:02","rate":"97.82","amount":"0.03","timestamp":"1794528002","type":"buy"},{"tradeID":"9513791","total":"3.61046","date":"2026-11-13 00:20:01","rate":"97.58","amount":"0.037","timestamp":"1794529201","type":"buy"},{"tradeID":"9513792","total":"3.61083","date":"2026-11-13 00:20:01","rate":"97.59","amount":"0.037","timestamp":"1794529201","type":"buy"},{"tradeID":"9513793","total":"3.6112","date":"2026-11-13 00:20:01","rate":"97.6","amount":"0.037","timestamp":"1794529201","type":"buy"},{"tradeID":"9513794","total":"3.61157","date":"2026-11-13 00:20:01","rate":"97.61","amount":"0.037","timestamp":"1794529201","type":"buy"},{"tradeID":"9513795","total":"3.61194","date":"2026-11-13 00:20:01","rate":"97.62","amount":"0.037","timestamp":"1794529201","type":"buy"},{"tradeID":"9513796","total":"3.61231","date":"2026-11-13 00:20:01","rate":"97.63","amount":"0.037","timestamp":"1794529201","type":"buy"},{"tradeID":"9513797","total":"3.12416","date":"2026-11-13 00:20:01","rate":"97.63","amount":"0.032","timestamp":"1794529201","type":"buy"},{"tradeID":"9513798","total":"48.815","date":"2026-11-13 00:20:01","rate":"97.63","amount":"0.5","timestamp":"1794529201","type":"buy"},{"tradeID":"9513799","total":"121.64698","date":"2026-11-13 00:20:01","rate":"97.63","amount":"1.246","timestamp":"1794529201","type":"buy"}]}