{"elapsed":"8ms","result":"true","data":[{"tradeID":"7601798","total":"11.60448","date":"2026-08-07 23:13:47","rate":"90.66","amount":"0.128","timestamp":"1786144427","type":"buy"},{"tradeID":"7601799","total":"15.48576","date":"2026-08-07 23:13:55","rate":"90.56","amount":"0.171","timestamp":"1786144435","type":"sell"},{"tradeID":"7601800","total":"16.57614","date":"2026-08-07 23:13:59","rate":"90.58","amount":"0.183","timestamp":"1786144439","type":"buy"},{"tradeID":"7601801","total":"18.93331","date":"2026-08-07 23:14:03","rate":"90.59","amount":"0.209","timestamp":"1786144443","type":"buy"},{"tradeID":"7601802","total":"15.21072","date":"2026-08-07 23:14:15","rate":"90.54","amount":"0.168","timestamp":"1786144455","type":"sell"},{"tradeID":"7601803","total":"17.5764","date":"2026-08-07 23:14:19","rate":"90.6","amount":"0.194","timestamp":"1786144459","type":"buy"},{"tradeID":"7601804","total":"17.29314","date":"2026-08-07 23:14:23","rate":"90.54","amount":"0.191","timestamp":"1786144463","type":"sell"},{"tradeID":"7601805","total":"16.2972","date":"2026-08-07 23:14:27","rate":"90.54","amount":"0.18","timestamp":"1786144467","type":"sell"},{"tradeID":"7601806","total":"19.9408","date":"2026-08-07 23:14:39","rate":"90.64","amount":"0.22","timestamp":"1786144479","type":"buy"},{"tradeID":"7601807","total":"15.76614","date":"2026-08-07 23:14:43","rate":"90.61","amount":"0.174","timestamp":"1786144483","type":"buy"},{"tradeID":"7601808","total":"102.66102","date":"2026-08-07 23:14:45","rate":"90.53","amount":"1.134","timestamp":"1786144485","type":"sell"},{"tradeID":"7601809","total":"34.48812","date":"2026-08-07 23:14:45","rate":"90.52","amount":"0.381","timestamp":"1786144485","type":"sell"},{"tradeID":"7601810","total":"17.92692","date":"2026-08-07 23:14:47","rate":"90.54","amount":"0.198","timestamp":"1786144487","type":"sell"},{"tradeID":"7601811","total":"12.85952","date":"2026-08-07 23:14:51","rate":"90.56","amount":"0.142","timestamp":"1786144491","type":"sell"},{"tradeID":"7601812","total":"10.96139","date":"2026-08-07 23:14:55","rate":"90.59","amount":"0.121","timestamp":"1786144495","type":"sell"},{"tradeID":"7601813","total":"17.93682","date":"2026-08-07 23:14:59","rate":"90.59","amount":"0.198","timestamp":"1786144499","type":"sell"},{"tradeID":"7601814","total":"10.96623","date":"2026-08-07 23:15:03","rate":"90.63","amount":"0.121","timestamp":"1786144503","type":"buy"},{"tradeID":"7601815","total":"15.76962","date":"2026-08-07 23:15:11","rate":"90.63","amount":"0.174","timestamp":"1786144511","type":"buy"},{"tradeID":"7601816","total":"17.94276","date":"2026-08-07 23:15:31","rate":"90.62","amount":"0.198","timestamp":"1786144531","type":"buy"},{"tradeID":"7601817","total":"11.32","date":"2026-08-07 23:15:35","rate":"90.56","amount":"0.125","timestamp":"1786144535","type":"sell"},{"tradeID":"7601818","total":"13.68362","date":"2026-08-07 23:15:39","rate":"90.62","amount":"0.151","timestamp":"1786144539","type":"buy"},{"tradeID":"7601819","total":"15.29788","date":"2026-08-07 23:15:47","rate":"90.52","amount":"0.169","timestamp":"1786144547","type":"sell"},{"tradeID":"7601820","total":"16.7573","date":"2026-08-07 23:16:03","rate":"90.58","amount":"0.185","timestamp":"1786144563","type":"buy"},{"tradeID":"7601821","total":"17.47036","date":"2026-08-07 23:16:07","rate":"90.52","amount":"0.193","timestamp":"1786144567","type":"sell"},{"tradeID":"7601822","total":"16.02204","date":"2026-08-07 23:16:11","rate":"90.52","amount":"0.177","timestamp":"1786144571","type":"sell"},{"tradeID":"7601823","total":"18.65948","date":"2026-08-07 23:16:15","rate":"90.58","amount":"0.206","timestamp":"1786144575","type":"buy"},{"tradeID":"7601824","total":"10.96018","date":"2026-08-07 23:16:19","rate":"90.58","amount":"0.121","timestamp":"1786144579","type":"buy"},{"tradeID":"7601825","total":"14.67396","date":"2026-08-07 23:16:23","rate":"90.58","amount":"0.162","timestamp":"1786144583","type":"buy"},{"tradeID":"7601826","total":"15.57976","date":"2026-08-07 23:16:27","rate":"90.58","amount":"0.172","timestamp":"1786144587","type":"buy"},{"tradeID":"7601827","total":"12.13638","date":"2026-08-07 23:16:35","rate":"90.57","amount":"0.134","timestamp":"1786144595","type":"buy"},{"tradeID":"7601828","total":"13.39548","date":"2026-08-07 23:16:43","rate":"90.51","amount":"0.148","timestamp":"1786144603","type":"sell"},{"tradeID":"7601829","total":"11.04954","date":"2026-08-07 23:17:03","rate":"90.57","amount":"0.122","timestamp":"1786144623","type":"buy"},{"tradeID":"7601830","total":"17.37984","date":"2026-08-07 23:17:11","rate":"90.52","amount":"0.192","timestamp":"1786144631","type":"buy"},{"tradeID":"7601831","total":"11.04344","date":"2026-08-07 23:17:15","rate":"90.52","amount":"0.122","timestamp":"1786144635","type":"buy"},{"tradeID":"7601832","total":"10.679","date":"2026-08-07 23:17:19","rate":"90.5","amount":"0.118","timestamp":"1786144639","type":"sell"},{"tradeID":"7601833","total":"16.29","date":"2026-08-07 23:17:23","rate":"90.5","amount":"0.18","timestamp":"1786144643","type":"buy"},{"tradeID":"7601834","total":"12.30528","date":"2026-08-07 23:17:31","rate":"90.48","amount":"0.136","timestamp":"1786144651","type":"buy"},{"tradeID":"7601835","total":"17.82456","date":"2026-08-07 23:17:31","rate":"90.48","amount":"0.197","timestamp":"1786144651","type":"buy"},{"tradeID":"7601836","total":"11.03856","date":"2026-08-07 23:17:39","rate":"90.48","amount":"0.122","timestamp":"1786144659","type":"buy"},{"tradeID":"7601837","total":"75.56604","date":"2026-08-07 23:17:41","rate":"90.39","amount":"0.836","timestamp":"1786144661","type":"sell"},{"tradeID":"7601838","total":"68.60601","date":"2026-08-07 23:17:41","rate":"90.39","amount":"0.759","timestamp":"1786144661","type":"sell"},{"tradeID":"7601839","total":"14.37678","date":"2026-08-07 23:17:47","rate":"90.42","amount":"0.159","timestamp":"1786144667","type":"sell"},{"tradeID":"7601840","total":"10.22198","date":"2026-08-07 23:17:55","rate":"90.46","amount":"0.113","timestamp":"1786144675","type":"buy"},{"tradeID":"7601841","total":"10.12704","date":"2026-08-07 23:18:03","rate":"90.42","amount":"0.112","timestamp":"1786144683","type":"sell"},{"tradeID":"7601842","total":"17.45492","date":"2026-08-07 23:18:07","rate":"90.44","amount":"0.193","timestamp":"1786144687","type":"buy"},{"tradeID":"7601843","total":"430.43231","date":"2026-08-07 23:18:10","rate":"90.37","amount":"4.763","timestamp":"1786144690","type":"sell"},{"tradeID":"7601844","total":"451.8","date":"2026-08-07 23:18:10","rate":"90.36","amount":"5","timestamp":"1786144690","type":"sell"},{"tradeID":"7601845","total":"521.06359","date":"2026-08-07 23:18:10","rate":"90.29","amount":"5.771","timestamp":"1786144690","type":"sell"},{"tradeID":"7601846","total":"19.94967","date":"2026-08-07 23:18:10","rate":"90.27","amount":"0.221","timestamp":"1786144690","type":"sell"},{"tradeID":"7601847","total":"451.3","date":"2026-08-07 23:18:10","rate":"90.26","amount":"5","timestamp":"1786144690","type":"sell"},{"tradeID":"7601848","total":"221.892","date":"2026-08-07 23:18:10","rate":"90.2","amount":"2.46","timestamp":"1786144690","type":"sell"},{"tradeID":"7601849","total":"3.6076","date":"2026-08-07 23:18:10","rate":"90.19","amount":"0.04","timestamp":"1786144690","type":"sell"},{"tradeID":"7601850","total":"1394.78835","date":"2026-08-07 23:18:10","rate":"90.19","amount":"15.465","timestamp":"1786144690","type":"sell"},{"tradeID":"7601851","total":"49.6045","date":"2026-08-07 23:18:10","rate":"90.19","amount":"0.55","timestamp":"1786144690","type":"sell"},{"tradeID":"7601852","total":"19.92978","date":"2026-08-07 23:18:10","rate":"90.18","amount":"0.221","timestamp":"1786144690","type":"sell"},{"tradeID":"7601853","total":"450.85","date":"2026-08-07 23:18:10","rate":"90.17","amount":"5","timestamp":"1786144690","type":"sell"},{"tradeID":"7601854","total":"450.85","date":"2026-08-07 23:18:10","rate":"90.17","amount":"5","timestamp":"1786144690","type":"sell"},{"tradeID":"7601855","total":"1111.04168","date":"2026-08-07 23:18:10","rate":"90.16","amount":"12.323","timestamp":"1786144690","type":"sell"},{"tradeID":"7601856","total":"63.80828","date":"2026-08-07 23:18:10","rate":"90.38","amount":"0.706","timestamp":"1786144690","type":"buy"},{"tradeID":"7601857","total":"63.80828","date":"2026-08-07 23:18:10","rate":"90.38","amount":"0.706","timestamp":"1786144690","type":"buy"},{"tradeID":"7601858","total":"87.37812","date":"2026-08-07 23:18:10","rate":"90.36","amount":"0.967","timestamp":"1786144690","type":"buy"},{"tradeID":"7601859","total":"87.39746","date":"2026-08-07 23:18:10","rate":"90.38","amount":"0.967","timestamp":"1786144690","type":"buy"},{"tradeID":"7601860","total":"58.47586","date":"2026-08-07 23:18:10","rate":"90.38","amount":"0.647","timestamp":"1786144690","type":"buy"},{"tradeID":"7601861","total":"87.4168","date":"2026-08-07 23:18:10","rate":"90.4","amount":"0.967","timestamp":"1786144690","type":"buy"},{"tradeID":"7601862","total":"100.9768","date":"2026-08-07 23:18:11","rate":"90.4","amount":"1.117","timestamp":"1786144691","type":"buy"},{"tradeID":"7601863","total":"100.98797","date":"2026-08-07 23:18:13","rate":"90.41","amount":"1.117","timestamp":"1786144693","type":"buy"},{"tradeID":"7601864","total":"11.30375","date":"2026-08-07 23:18:15","rate":"90.43","amount":"0.125","timestamp":"1786144695","type":"buy"},{"tradeID":"7601865","total":"14.92095","date":"2026-08-07 23:18:27","rate":"90.43","amount":"0.165","timestamp":"1786144707","type":"buy"},{"tradeID":"7601866","total":"17.99358","date":"2026-08-07 23:18:31","rate":"90.42","amount":"0.199","timestamp":"1786144711","type":"buy"},{"tradeID":"7601867","total":"18.09","date":"2026-08-07 23:18:37","rate":"90.45","amount":"0.2","timestamp":"1786144717","type":"buy"},{"tradeID":"7601868","total":"12.12164","date":"2026-08-07 23:18:37","rate":"90.46","amount":"0.134","timestamp":"1786144717","type":"buy"},{"tradeID":"7601869","total":"5.97102","date":"2026-08-07 23:18:37","rate":"90.47","amount":"0.066","timestamp":"1786144717","type":"buy"},{"tradeID":"7601870","total":"3.6204","date":"2026-08-07 23:18:37","rate":"90.51","amount":"0.04","timestamp":"1786144717","type":"buy"},{"tradeID":"7601871","total":"88.24725","date":"2026-08-07 23:18:37","rate":"90.51","amount":"0.975","timestamp":"1786144717","type":"buy"},{"tradeID":"7601872","total":"7.60368","date":"2026-08-07 23:18:37","rate":"90.52","amount":"0.084","timestamp":"1786144717","type":"buy"},{"tradeID":"7601873","total":"14.11644","date":"2026-08-07 23:18:39","rate":"90.49","amount":"0.156","timestamp":"1786144719","type":"buy"},{"tradeID":"7601874","total":"12.12566","date":"2026-08-07 23:18:43","rate":"90.49","amount":"0.134","timestamp":"1786144723","type":"buy"},{"tradeID":"7601875","total":"19.27437","date":"2026-08-07 23:18:47","rate":"90.49","amount":"0.213","timestamp":"1786144727","type":"buy"},{"tradeID":"7601876","total":"19.5264","date":"2026-08-07 23:18:51","rate":"90.4","amount":"0.216","timestamp":"1786144731","type":"sell"},{"tradeID":"7601877","total":"10.9384","date":"2026-08-07 23:18:59","rate":"90.4","amount":"0.121","timestamp":"1786144739","type":"sell"}]}