{"elapsed":"11ms","result":"true","data":[{"tradeID":"4639971","total":"6.494483","date":"2026-08-07 07:13:36","rate":"0.004969","amount":"1307","timestamp":"1786086816","type":"buy"},{"tradeID":"4639972","total":"6.494483","date":"2026-08-07 07:13:36","rate":"0.004969","amount":"1307","timestamp":"1786086816","type":"buy"},{"tradeID":"4639973","total":"3.850975","date":"2026-08-07 07:13:36","rate":"0.004969","amount":"775","timestamp":"1786086816","type":"buy"},{"tradeID":"4639974","total":"20.015562","date":"2026-08-07 07:26:40","rate":"0.004947","amount":"4046","timestamp":"1786087600","type":"sell"},{"tradeID":"4639975","total":"3.99556","date":"2026-08-07 07:26:43","rate":"0.004945","amount":"808","timestamp":"1786087603","type":"sell"},{"tradeID":"4639976","total":"6.498336","date":"2026-08-07 09:16:31","rate":"0.004953","amount":"1312","timestamp":"1786094191","type":"buy"},{"tradeID":"4639977","total":"6.498336","date":"2026-08-07 09:16:31","rate":"0.004953","amount":"1312","timestamp":"1786094191","type":"buy"},{"tradeID":"4639978","total":"3.789045","date":"2026-08-07 09:16:31","rate":"0.004953","amount":"765","timestamp":"1786094191","type":"buy"},{"tradeID":"4639979","total":"4.854054","date":"2026-08-07 13:21:52","rate":"0.004938","amount":"983","timestamp":"1786108912","type":"sell"},{"tradeID":"4639980","total":"4.505655","date":"2026-08-07 13:56:41","rate":"0.004935","amount":"913","timestamp":"1786111001","type":"sell"},{"tradeID":"4639981","total":"4.505655","date":"2026-08-07 13:56:41","rate":"0.004935","amount":"913","timestamp":"1786111001","type":"sell"},{"tradeID":"4639982","total":"4.505655","date":"2026-08-07 13:56:41","rate":"0.004935","amount":"913","timestamp":"1786111001","type":"sell"},{"tradeID":"4639983","total":"4.505655","date":"2026-08-07 13:56:41","rate":"0.004935","amount":"913","timestamp":"1786111001","type":"sell"},{"tradeID":"4639984","total":"1.988805","date":"2026-08-07 13:56:41","rate":"0.004935","amount":"403","timestamp":"1786111001","type":"sell"},{"tradeID":"4639985","total":"5.851383","date":"2026-08-07 15:16:53","rate":"0.004913","amount":"1191","timestamp":"1786115813","type":"buy"},{"tradeID":"4639986","total":"5.851383","date":"2026-08-07 15:16:53","rate":"0.004913","amount":"1191","timestamp":"1786115813","type":"buy"},{"tradeID":"4639987","total":"4.957217","date":"2026-08-07 15:16:53","rate":"0.004913","amount":"1009","timestamp":"1786115813","type":"buy"},{"tradeID":"4639988","total":"5.013904","date":"2026-08-07 16:01:03","rate":"0.004984","amount":"1006","timestamp":"1786118463","type":"sell"},{"tradeID":"4639989","total":"5.013904","date":"2026-08-07 16:01:03","rate":"0.004984","amount":"1006","timestamp":"1786118463","type":"sell"},{"tradeID":"4639990","total":"5.097416","date":"2026-08-07 16:11:12","rate":"0.005032","amount":"1013","timestamp":"1786119072","type":"buy"},{"tradeID":"4639991","total":"5.097416","date":"2026-08-07 16:11:12","rate":"0.005032","amount":"1013","timestamp":"1786119072","type":"buy"},{"tradeID":"4639992","total":"5.097416","date":"2026-08-07 16:11:12","rate":"0.005032","amount":"1013","timestamp":"1786119072","type":"buy"},{"tradeID":"4639993","total":"5.110971","date":"2026-08-07 16:12:07","rate":"0.005147","amount":"993","timestamp":"1786119127","type":"sell"},{"tradeID":"4639994","total":"3.855202","date":"2026-08-07 16:12:26","rate":"0.005113","amount":"754","timestamp":"1786119146","type":"buy"},{"tradeID":"4639995","total":"3.850386","date":"2026-08-07 16:13:34","rate":"0.005053","amount":"762","timestamp":"1786119214","type":"buy"},{"tradeID":"4639996","total":"5.067222","date":"2026-08-07 16:14:08","rate":"0.005037","amount":"1006","timestamp":"1786119248","type":"sell"},{"tradeID":"4639997","total":"4.019526","date":"2026-08-07 16:14:08","rate":"0.005037","amount":"798","timestamp":"1786119248","type":"sell"},{"tradeID":"4639998","total":"4.419296","date":"2026-08-07 16:17:14","rate":"0.005068","amount":"872","timestamp":"1786119434","type":"sell"},{"tradeID":"4639999","total":"3.597085","date":"2026-08-07 16:17:21","rate":"0.005045","amount":"713","timestamp":"1786119441","type":"buy"},{"tradeID":"4640000","total":"3.88927","date":"2026-08-07 16:17:21","rate":"0.005051","amount":"770","timestamp":"1786119441","type":"buy"},{"tradeID":"4640001","total":"3.904004","date":"2026-08-07 16:17:21","rate":"0.005057","amount":"772","timestamp":"1786119441","type":"buy"},{"tradeID":"4640002","total":"12.066564","date":"2026-08-07 16:17:22","rate":"0.005053","amount":"2388","timestamp":"1786119442","type":"sell"},{"tradeID":"4640003","total":"3.76194","date":"2026-08-07 16:17:23","rate":"0.00507","amount":"742","timestamp":"1786119443","type":"sell"},{"tradeID":"4640004","total":"3.757488","date":"2026-08-07 16:17:23","rate":"0.005064","amount":"742","timestamp":"1786119443","type":"sell"},{"tradeID":"4640005","total":"4.573336","date":"2026-08-07 16:17:23","rate":"0.005059","amount":"904","timestamp":"1786119443","type":"sell"},{"tradeID":"4640006","total":"3.75452","date":"2026-08-07 16:17:23","rate":"0.00506","amount":"742","timestamp":"1786119443","type":"sell"},{"tradeID":"4640007","total":"7.507556","date":"2026-08-07 16:17:23","rate":"0.005059","amount":"1484","timestamp":"1786119443","type":"sell"},{"tradeID":"4640008","total":"3.96364","date":"2026-08-07 16:19:39","rate":"0.00503","amount":"788","timestamp":"1786119579","type":"buy"},{"tradeID":"4640009","total":"24.00316","date":"2026-08-07 16:19:39","rate":"0.00503","amount":"4772","timestamp":"1786119579","type":"buy"},{"tradeID":"4640010","total":"4.112745","date":"2026-08-07 16:30:00","rate":"0.005109","amount":"805","timestamp":"1786120200","type":"sell"},{"tradeID":"4640011","total":"3.880767","date":"2026-08-07 16:32:01","rate":"0.005113","amount":"759","timestamp":"1786120321","type":"buy"},{"tradeID":"4640012","total":"3.880767","date":"2026-08-07 16:32:01","rate":"0.005113","amount":"759","timestamp":"1786120321","type":"buy"},{"tradeID":"4640013","total":"3.880767","date":"2026-08-07 16:32:01","rate":"0.005113","amount":"759","timestamp":"1786120321","type":"buy"},{"tradeID":"4640014","total":"3.880767","date":"2026-08-07 16:32:01","rate":"0.005113","amount":"759","timestamp":"1786120321","type":"buy"},{"tradeID":"4640015","total":"1.835567","date":"2026-08-07 16:32:01","rate":"0.005113","amount":"359","timestamp":"1786120321","type":"buy"},{"tradeID":"4640016","total":"1.023736","date":"2026-08-07 16:32:41","rate":"0.005068","amount":"202","timestamp":"1786120361","type":"sell"},{"tradeID":"4640017","total":"4.335373","date":"2026-08-07 16:35:25","rate":"0.005047","amount":"859","timestamp":"1786120525","type":"buy"},{"tradeID":"4640018","total":"4.335373","date":"2026-08-07 16:35:25","rate":"0.005047","amount":"859","timestamp":"1786120525","type":"buy"},{"tradeID":"4640019","total":"4.335373","date":"2026-08-07 16:35:25","rate":"0.005047","amount":"859","timestamp":"1786120525","type":"buy"},{"tradeID":"4640020","total":"4.547142","date":"2026-08-07 16:42:16","rate":"0.005058","amount":"899","timestamp":"1786120936","type":"sell"},{"tradeID":"4640021","total":"4.268952","date":"2026-08-07 16:42:16","rate":"0.005058","amount":"844","timestamp":"1786120936","type":"sell"},{"tradeID":"4640022","total":"4.543743","date":"2026-08-07 16:44:17","rate":"0.005043","amount":"901","timestamp":"1786121057","type":"sell"},{"tradeID":"4640023","total":"4.402539","date":"2026-08-07 16:46:17","rate":"0.005043","amount":"873","timestamp":"1786121177","type":"sell"},{"tradeID":"4640024","total":"4.284973","date":"2026-08-07 17:25:53","rate":"0.005059","amount":"847","timestamp":"1786123553","type":"buy"},{"tradeID":"4640025","total":"4.284973","date":"2026-08-07 17:25:53","rate":"0.005059","amount":"847","timestamp":"1786123553","type":"buy"},{"tradeID":"4640026","total":"4.284973","date":"2026-08-07 17:25:53","rate":"0.005059","amount":"847","timestamp":"1786123553","type":"buy"},{"tradeID":"4640027","total":"4.284973","date":"2026-08-07 17:25:53","rate":"0.005059","amount":"847","timestamp":"1786123553","type":"buy"},{"tradeID":"4640028","total":"0.035413","date":"2026-08-07 17:25:53","rate":"0.005059","amount":"7","timestamp":"1786123553","type":"buy"},{"tradeID":"4640029","total":"4.706816","date":"2026-08-07 17:53:22","rate":"0.005072","amount":"928","timestamp":"1786125202","type":"sell"},{"tradeID":"4640030","total":"4.706816","date":"2026-08-07 17:53:22","rate":"0.005072","amount":"928","timestamp":"1786125202","type":"sell"},{"tradeID":"4640031","total":"20.015148","date":"2026-08-07 17:57:57","rate":"0.005062","amount":"3954","timestamp":"1786125477","type":"sell"},{"tradeID":"4640032","total":"8.088","date":"2026-08-07 17:58:22","rate":"0.005055","amount":"1600","timestamp":"1786125502","type":"sell"},{"tradeID":"4640033","total":"6.027041","date":"2026-08-07 18:46:05","rate":"0.005069","amount":"1189","timestamp":"1786128365","type":"buy"},{"tradeID":"4640034","total":"6.027041","date":"2026-08-07 18:46:05","rate":"0.005069","amount":"1189","timestamp":"1786128365","type":"buy"},{"tradeID":"4640035","total":"5.165311","date":"2026-08-07 18:46:05","rate":"0.005069","amount":"1019","timestamp":"1786128365","type":"buy"},{"tradeID":"4640036","total":"6.426176","date":"2026-08-07 19:09:03","rate":"0.005056","amount":"1271","timestamp":"1786129743","type":"sell"},{"tradeID":"4640037","total":"6.426176","date":"2026-08-07 19:09:03","rate":"0.005056","amount":"1271","timestamp":"1786129743","type":"sell"},{"tradeID":"4640038","total":"6.426176","date":"2026-08-07 19:09:03","rate":"0.005056","amount":"1271","timestamp":"1786129743","type":"sell"},{"tradeID":"4640039","total":"3.97681","date":"2026-08-07 20:18:04","rate":"0.005066","amount":"785","timestamp":"1786133884","type":"sell"},{"tradeID":"4640040","total":"6.430023","date":"2026-08-07 20:41:07","rate":"0.005067","amount":"1269","timestamp":"1786135267","type":"buy"},{"tradeID":"4640041","total":"6.430023","date":"2026-08-07 20:41:07","rate":"0.005067","amount":"1269","timestamp":"1786135267","type":"buy"},{"tradeID":"4640042","total":"4.35762","date":"2026-08-07 20:41:07","rate":"0.005067","amount":"860","timestamp":"1786135267","type":"buy"},{"tradeID":"4640043","total":"5.03451","date":"2026-08-07 21:56:28","rate":"0.00507","amount":"993","timestamp":"1786139788","type":"sell"},{"tradeID":"4640044","total":"3.830932","date":"2026-08-07 21:59:10","rate":"0.005054","amount":"758","timestamp":"1786139950","type":"sell"},{"tradeID":"4640045","total":"5.342557","date":"2026-08-07 22:55:03","rate":"0.005093","amount":"1049","timestamp":"1786143303","type":"buy"},{"tradeID":"4640046","total":"5.342557","date":"2026-08-07 22:55:03","rate":"0.005093","amount":"1049","timestamp":"1786143303","type":"buy"},{"tradeID":"4640047","total":"5.342557","date":"2026-08-07 22:55:03","rate":"0.005093","amount":"1049","timestamp":"1786143303","type":"buy"},{"tradeID":"4640048","total":"1.27325","date":"2026-08-07 22:55:03","rate":"0.005093","amount":"250","timestamp":"1786143303","type":"buy"},{"tradeID":"4640049","total":"5.110758","date":"2026-08-07 22:57:05","rate":"0.005121","amount":"998","timestamp":"1786143425","type":"sell"},{"tradeID":"4640050","total":"5.110758","date":"2026-08-07 22:57:05","rate":"0.005121","amount":"998","timestamp":"1786143425","type":"sell"}]}