{"elapsed":"11ms","result":"true","data":[{"tradeID":"4622355","total":"5.159317","date":"2026-06-22 20:00:15","rate":"0.006623","amount":"779","timestamp":"1782158415","type":"buy"},{"tradeID":"4622356","total":"0.801383","date":"2026-06-22 20:00:15","rate":"0.006623","amount":"121","timestamp":"1782158415","type":"buy"},{"tradeID":"4622357","total":"4.6333","date":"2026-06-22 20:00:22","rate":"0.006619","amount":"700","timestamp":"1782158422","type":"sell"},{"tradeID":"4622358","total":"5.9733","date":"2026-06-22 20:04:02","rate":"0.006637","amount":"900","timestamp":"1782158642","type":"buy"},{"tradeID":"4622359","total":"4.864188","date":"2026-06-22 20:04:02","rate":"0.006636","amount":"733","timestamp":"1782158642","type":"sell"},{"tradeID":"4622360","total":"5.074245","date":"2026-06-22 20:05:08","rate":"0.006633","amount":"765","timestamp":"1782158708","type":"sell"},{"tradeID":"4622361","total":"19.46492","date":"2026-06-22 20:05:08","rate":"0.006632","amount":"2935","timestamp":"1782158708","type":"sell"},{"tradeID":"4622362","total":"5.322824","date":"2026-06-22 20:11:24","rate":"0.006604","amount":"806","timestamp":"1782159084","type":"sell"},{"tradeID":"4622363","total":"5.322824","date":"2026-06-22 20:11:24","rate":"0.006604","amount":"806","timestamp":"1782159084","type":"sell"},{"tradeID":"4622364","total":"3.2975","date":"2026-06-22 20:11:28","rate":"0.006595","amount":"500","timestamp":"1782159088","type":"sell"},{"tradeID":"4622365","total":"5.082848","date":"2026-06-22 20:45:39","rate":"0.006584","amount":"772","timestamp":"1782161139","type":"sell"},{"tradeID":"4622366","total":"5.082848","date":"2026-06-22 20:45:39","rate":"0.006584","amount":"772","timestamp":"1782161139","type":"sell"},{"tradeID":"4622367","total":"5.082848","date":"2026-06-22 20:45:39","rate":"0.006584","amount":"772","timestamp":"1782161139","type":"sell"},{"tradeID":"4622368","total":"4.480058","date":"2026-06-22 20:50:13","rate":"0.006569","amount":"682","timestamp":"1782161413","type":"buy"},{"tradeID":"4622369","total":"1.432696","date":"2026-06-22 20:50:13","rate":"0.006572","amount":"218","timestamp":"1782161413","type":"buy"},{"tradeID":"4622370","total":"3.9414","date":"2026-06-22 20:51:00","rate":"0.006569","amount":"600","timestamp":"1782161460","type":"sell"},{"tradeID":"4622371","total":"3.283","date":"2026-06-22 20:51:31","rate":"0.006566","amount":"500","timestamp":"1782161491","type":"sell"},{"tradeID":"4622372","total":"4.319086","date":"2026-06-22 20:52:42","rate":"0.006554","amount":"659","timestamp":"1782161562","type":"sell"},{"tradeID":"4622373","total":"19.605","date":"2026-06-22 20:53:20","rate":"0.006535","amount":"3000","timestamp":"1782161600","type":"sell"},{"tradeID":"4622374","total":"4.461732","date":"2026-06-22 21:02:09","rate":"0.006523","amount":"684","timestamp":"1782162129","type":"buy"},{"tradeID":"4622375","total":"3.608878","date":"2026-06-22 21:02:09","rate":"0.006526","amount":"553","timestamp":"1782162129","type":"buy"},{"tradeID":"4622376","total":"4.44516","date":"2026-06-22 21:02:09","rate":"0.006537","amount":"680","timestamp":"1782162129","type":"buy"},{"tradeID":"4622377","total":"2.0928","date":"2026-06-22 21:02:09","rate":"0.00654","amount":"320","timestamp":"1782162129","type":"buy"},{"tradeID":"4622378","total":"21.5424","date":"2026-06-22 21:02:09","rate":"0.006528","amount":"3300","timestamp":"1782162129","type":"sell"},{"tradeID":"4622379","total":"4.43292","date":"2026-06-22 21:02:09","rate":"0.006519","amount":"680","timestamp":"1782162129","type":"sell"},{"tradeID":"4622380","total":"6.563","date":"2026-06-22 21:18:07","rate":"0.006563","amount":"1000","timestamp":"1782163087","type":"sell"},{"tradeID":"4622381","total":"3.605283","date":"2026-06-22 21:18:07","rate":"0.006567","amount":"549","timestamp":"1782163087","type":"buy"},{"tradeID":"4622382","total":"2.962619","date":"2026-06-22 21:18:07","rate":"0.006569","amount":"451","timestamp":"1782163087","type":"buy"},{"tradeID":"4622383","total":"3.2845","date":"2026-06-22 21:21:26","rate":"0.006569","amount":"500","timestamp":"1782163286","type":"sell"},{"tradeID":"4622384","total":"4.580684","date":"2026-06-22 21:22:02","rate":"0.006572","amount":"697","timestamp":"1782163322","type":"sell"},{"tradeID":"4622385","total":"1.33371","date":"2026-06-22 21:22:02","rate":"0.00657","amount":"203","timestamp":"1782163322","type":"sell"},{"tradeID":"4622386","total":"5.26","date":"2026-06-22 21:22:02","rate":"0.006575","amount":"800","timestamp":"1782163322","type":"buy"},{"tradeID":"4622387","total":"0.6576","date":"2026-06-22 21:22:02","rate":"0.006576","amount":"100","timestamp":"1782163322","type":"buy"},{"tradeID":"4622388","total":"3.6031","date":"2026-06-22 21:24:01","rate":"0.006575","amount":"548","timestamp":"1782163441","type":"sell"},{"tradeID":"4622389","total":"4.530175","date":"2026-06-22 21:24:07","rate":"0.006575","amount":"689","timestamp":"1782163447","type":"sell"},{"tradeID":"4622390","total":"0.729381","date":"2026-06-22 21:24:07","rate":"0.006571","amount":"111","timestamp":"1782163447","type":"sell"},{"tradeID":"4622391","total":"3.603648","date":"2026-06-22 21:24:07","rate":"0.006576","amount":"548","timestamp":"1782163447","type":"buy"},{"tradeID":"4622392","total":"4.532242","date":"2026-06-22 21:24:07","rate":"0.006578","amount":"689","timestamp":"1782163447","type":"buy"},{"tradeID":"4622393","total":"3.703977","date":"2026-06-22 21:24:07","rate":"0.006579","amount":"563","timestamp":"1782163447","type":"buy"},{"tradeID":"4622394","total":"3.9492","date":"2026-06-22 21:25:02","rate":"0.006582","amount":"600","timestamp":"1782163502","type":"sell"},{"tradeID":"4622395","total":"3.77405","date":"2026-06-22 21:25:02","rate":"0.006575","amount":"574","timestamp":"1782163502","type":"sell"},{"tradeID":"4622396","total":"1.4202","date":"2026-06-22 21:25:02","rate":"0.006575","amount":"216","timestamp":"1782163502","type":"buy"},{"tradeID":"4622397","total":"5.9211","date":"2026-06-22 21:26:11","rate":"0.006579","amount":"900","timestamp":"1782163571","type":"buy"},{"tradeID":"4622398","total":"4.50915","date":"2026-06-22 21:37:11","rate":"0.006535","amount":"690","timestamp":"1782164231","type":"sell"},{"tradeID":"4622399","total":"4.384985","date":"2026-06-22 21:37:11","rate":"0.006535","amount":"671","timestamp":"1782164231","type":"sell"},{"tradeID":"4622400","total":"4.50915","date":"2026-06-22 21:37:11","rate":"0.006535","amount":"690","timestamp":"1782164231","type":"sell"},{"tradeID":"4622401","total":"4.50915","date":"2026-06-22 21:37:11","rate":"0.006535","amount":"690","timestamp":"1782164231","type":"sell"},{"tradeID":"4622402","total":"4.4302","date":"2026-06-22 21:37:35","rate":"0.006515","amount":"680","timestamp":"1782164255","type":"sell"},{"tradeID":"4622403","total":"5.8914","date":"2026-06-22 21:44:22","rate":"0.006546","amount":"900","timestamp":"1782164662","type":"buy"},{"tradeID":"4622404","total":"4.47678","date":"2026-06-22 21:44:22","rate":"0.006545","amount":"684","timestamp":"1782164662","type":"sell"},{"tradeID":"4622405","total":"1.413072","date":"2026-06-22 21:44:22","rate":"0.006542","amount":"216","timestamp":"1782164662","type":"sell"},{"tradeID":"4622406","total":"5.8986","date":"2026-06-22 21:45:03","rate":"0.006554","amount":"900","timestamp":"1782164703","type":"buy"},{"tradeID":"4622407","total":"0.6554","date":"2026-06-22 21:45:03","rate":"0.006554","amount":"100","timestamp":"1782164703","type":"buy"},{"tradeID":"4622408","total":"4.412861","date":"2026-06-22 21:45:03","rate":"0.006557","amount":"673","timestamp":"1782164703","type":"sell"},{"tradeID":"4622409","total":"1.487531","date":"2026-06-22 21:45:03","rate":"0.006553","amount":"227","timestamp":"1782164703","type":"sell"},{"tradeID":"4622410","total":"3.2715","date":"2026-06-22 21:45:29","rate":"0.006543","amount":"500","timestamp":"1782164729","type":"sell"},{"tradeID":"4622411","total":"12.4203","date":"2026-06-22 21:45:41","rate":"0.006537","amount":"1900","timestamp":"1782164741","type":"sell"},{"tradeID":"4622412","total":"3.758775","date":"2026-06-22 21:46:09","rate":"0.006537","amount":"575","timestamp":"1782164769","type":"sell"},{"tradeID":"4622413","total":"2.12355","date":"2026-06-22 21:46:09","rate":"0.006534","amount":"325","timestamp":"1782164769","type":"sell"},{"tradeID":"4622414","total":"3.890705","date":"2026-06-22 21:46:09","rate":"0.006539","amount":"595","timestamp":"1782164769","type":"buy"},{"tradeID":"4622415","total":"1.995005","date":"2026-06-22 21:46:09","rate":"0.006541","amount":"305","timestamp":"1782164769","type":"buy"},{"tradeID":"4622416","total":"3.853164","date":"2026-06-22 21:47:10","rate":"0.006553","amount":"588","timestamp":"1782164830","type":"buy"},{"tradeID":"4622417","total":"7.943448","date":"2026-06-22 21:47:10","rate":"0.006554","amount":"1212","timestamp":"1782164830","type":"buy"},{"tradeID":"4622418","total":"3.275","date":"2026-06-22 21:47:10","rate":"0.00655","amount":"500","timestamp":"1782164830","type":"sell"},{"tradeID":"4622419","total":"3.850956","date":"2026-06-22 22:06:47","rate":"0.006516","amount":"591","timestamp":"1782166007","type":"sell"},{"tradeID":"4622420","total":"3.850956","date":"2026-06-22 22:06:47","rate":"0.006516","amount":"591","timestamp":"1782166007","type":"sell"},{"tradeID":"4622421","total":"3.850956","date":"2026-06-22 22:06:47","rate":"0.006516","amount":"591","timestamp":"1782166007","type":"sell"},{"tradeID":"4622422","total":"3.59628","date":"2026-06-22 22:07:11","rate":"0.006515","amount":"552","timestamp":"1782166031","type":"sell"},{"tradeID":"4622423","total":"3.568028","date":"2026-06-22 22:07:11","rate":"0.006511","amount":"548","timestamp":"1782166031","type":"sell"},{"tradeID":"4622424","total":"4.5577","date":"2026-06-22 22:07:11","rate":"0.006511","amount":"700","timestamp":"1782166031","type":"sell"},{"tradeID":"4622425","total":"3.9066","date":"2026-06-22 22:07:11","rate":"0.006511","amount":"600","timestamp":"1782166031","type":"sell"},{"tradeID":"4622426","total":"4.5577","date":"2026-06-22 22:07:22","rate":"0.006511","amount":"700","timestamp":"1782166042","type":"sell"},{"tradeID":"4622427","total":"1.3014","date":"2026-06-22 22:07:22","rate":"0.006507","amount":"200","timestamp":"1782166042","type":"sell"},{"tradeID":"4622428","total":"4.587264","date":"2026-06-22 22:07:22","rate":"0.006516","amount":"704","timestamp":"1782166042","type":"buy"},{"tradeID":"4622429","total":"1.27792","date":"2026-06-22 22:07:22","rate":"0.00652","amount":"196","timestamp":"1782166042","type":"buy"},{"tradeID":"4622430","total":"5.8707","date":"2026-06-22 22:07:42","rate":"0.006523","amount":"900","timestamp":"1782166062","type":"buy"},{"tradeID":"4622431","total":"3.600583","date":"2026-06-22 22:08:00","rate":"0.006511","amount":"553","timestamp":"1782166080","type":"sell"},{"tradeID":"4622432","total":"4.543282","date":"2026-06-22 22:08:00","rate":"0.006509","amount":"698","timestamp":"1782166080","type":"sell"},{"tradeID":"4622433","total":"3.2555","date":"2026-06-22 22:08:05","rate":"0.006511","amount":"500","timestamp":"1782166085","type":"sell"},{"tradeID":"4622434","total":"11.7324","date":"2026-06-22 22:09:02","rate":"0.006518","amount":"1800","timestamp":"1782166142","type":"buy"}]}