{"elapsed":"9ms","result":"true","data":[{"tradeID":"4702137","total":"5.18895","date":"2026-11-12 15:59:00","rate":"0.004435","amount":"1170","timestamp":"1794499140","type":"buy"},{"tradeID":"4702138","total":"4.429","date":"2026-11-12 15:59:29","rate":"0.004429","amount":"1000","timestamp":"1794499169","type":"buy"},{"tradeID":"4702139","total":"4.429","date":"2026-11-12 15:59:35","rate":"0.004429","amount":"1000","timestamp":"1794499175","type":"buy"},{"tradeID":"4702140","total":"4.437","date":"2026-11-12 15:59:35","rate":"0.004437","amount":"1000","timestamp":"1794499175","type":"buy"},{"tradeID":"4702141","total":"3.5264","date":"2026-11-12 16:05:16","rate":"0.004408","amount":"800","timestamp":"1794499516","type":"buy"},{"tradeID":"4702142","total":"3.5312","date":"2026-11-12 16:06:59","rate":"0.004414","amount":"800","timestamp":"1794499619","type":"buy"},{"tradeID":"4702143","total":"4.426","date":"2026-11-12 16:07:45","rate":"0.004426","amount":"1000","timestamp":"1794499665","type":"buy"},{"tradeID":"4702144","total":"4.452","date":"2026-11-12 16:20:07","rate":"0.004452","amount":"1000","timestamp":"1794500407","type":"sell"},{"tradeID":"4702145","total":"4.4975","date":"2026-11-12 16:41:06","rate":"0.004375","amount":"1028","timestamp":"1794501666","type":"sell"},{"tradeID":"4702146","total":"3.59264","date":"2026-11-12 16:42:14","rate":"0.00436","amount":"824","timestamp":"1794501734","type":"sell"},{"tradeID":"4702147","total":"3.0352","date":"2026-11-12 16:49:57","rate":"0.004336","amount":"700","timestamp":"1794502197","type":"buy"},{"tradeID":"4702148","total":"3.599544","date":"2026-11-12 18:15:44","rate":"0.004316","amount":"834","timestamp":"1794507344","type":"buy"},{"tradeID":"4702149","total":"3.4384","date":"2026-11-12 18:28:42","rate":"0.004298","amount":"800","timestamp":"1794508122","type":"sell"},{"tradeID":"4702150","total":"4.74168","date":"2026-11-12 18:29:08","rate":"0.004295","amount":"1104","timestamp":"1794508148","type":"sell"},{"tradeID":"4702151","total":"19.3275","date":"2026-11-12 18:29:15","rate":"0.004295","amount":"4500","timestamp":"1794508155","type":"sell"},{"tradeID":"4702152","total":"0.322125","date":"2026-11-12 18:29:15","rate":"0.004295","amount":"75","timestamp":"1794508155","type":"sell"},{"tradeID":"4702153","total":"3.4344","date":"2026-11-12 18:29:21","rate":"0.004293","amount":"800","timestamp":"1794508161","type":"sell"},{"tradeID":"4702154","total":"4.284","date":"2026-11-12 18:29:35","rate":"0.004284","amount":"1000","timestamp":"1794508175","type":"sell"},{"tradeID":"4702155","total":"4.281","date":"2026-11-12 18:29:40","rate":"0.004281","amount":"1000","timestamp":"1794508180","type":"sell"},{"tradeID":"4702156","total":"4.279","date":"2026-11-12 18:30:11","rate":"0.004279","amount":"1000","timestamp":"1794508211","type":"sell"},{"tradeID":"4702157","total":"3.4256","date":"2026-11-12 18:30:34","rate":"0.004282","amount":"800","timestamp":"1794508234","type":"sell"},{"tradeID":"4702158","total":"3.596696","date":"2026-11-12 18:34:30","rate":"0.004292","amount":"838","timestamp":"1794508470","type":"buy"},{"tradeID":"4702159","total":"3.4232","date":"2026-11-12 18:41:08","rate":"0.004279","amount":"800","timestamp":"1794508868","type":"buy"},{"tradeID":"4702160","total":"4.288","date":"2026-11-12 18:59:16","rate":"0.004288","amount":"1000","timestamp":"1794509956","type":"buy"},{"tradeID":"4702161","total":"4.494872","date":"2026-11-12 19:27:15","rate":"0.004289","amount":"1048","timestamp":"1794511635","type":"sell"},{"tradeID":"4702162","total":"3.60024","date":"2026-11-12 19:27:15","rate":"0.004286","amount":"840","timestamp":"1794511635","type":"sell"},{"tradeID":"4702163","total":"4.484301","date":"2026-11-12 19:27:15","rate":"0.004283","amount":"1047","timestamp":"1794511635","type":"sell"},{"tradeID":"4702164","total":"3.996039","date":"2026-11-12 19:27:15","rate":"0.004283","amount":"933","timestamp":"1794511635","type":"sell"},{"tradeID":"4702165","total":"4.48116","date":"2026-11-12 19:27:15","rate":"0.00428","amount":"1047","timestamp":"1794511635","type":"sell"},{"tradeID":"4702166","total":"0.363545","date":"2026-11-12 19:27:15","rate":"0.004277","amount":"85","timestamp":"1794511635","type":"sell"},{"tradeID":"4702167","total":"4.272","date":"2026-11-12 19:27:15","rate":"0.004272","amount":"1000","timestamp":"1794511635","type":"buy"},{"tradeID":"4702168","total":"4.29","date":"2026-11-12 19:27:15","rate":"0.00429","amount":"1000","timestamp":"1794511635","type":"buy"},{"tradeID":"4702169","total":"0.20592","date":"2026-11-12 19:27:16","rate":"0.00429","amount":"48","timestamp":"1794511636","type":"buy"},{"tradeID":"4702170","total":"4.08408","date":"2026-11-12 19:27:16","rate":"0.00429","amount":"952","timestamp":"1794511636","type":"buy"},{"tradeID":"4702171","total":"4.293","date":"2026-11-12 19:27:50","rate":"0.004293","amount":"1000","timestamp":"1794511670","type":"buy"},{"tradeID":"4702172","total":"4.3","date":"2026-11-12 19:56:27","rate":"0.0043","amount":"1000","timestamp":"1794513387","type":"buy"},{"tradeID":"4702173","total":"3.08952","date":"2026-11-12 20:05:06","rate":"0.004291","amount":"720","timestamp":"1794513906","type":"buy"},{"tradeID":"4702174","total":"62.3858","date":"2026-11-12 20:26:37","rate":"0.004273","amount":"14600","timestamp":"1794515197","type":"buy"},{"tradeID":"4702175","total":"5.285914","date":"2026-11-12 20:43:21","rate":"0.004294","amount":"1231","timestamp":"1794516201","type":"buy"},{"tradeID":"4702176","total":"5.285914","date":"2026-11-12 20:43:21","rate":"0.004294","amount":"1231","timestamp":"1794516201","type":"buy"},{"tradeID":"4702177","total":"5.285914","date":"2026-11-12 20:43:21","rate":"0.004294","amount":"1231","timestamp":"1794516201","type":"buy"},{"tradeID":"4702178","total":"7.7292","date":"2026-11-12 20:47:08","rate":"0.004294","amount":"1800","timestamp":"1794516428","type":"buy"},{"tradeID":"4702179","total":"0.051528","date":"2026-11-12 20:47:22","rate":"0.004294","amount":"12","timestamp":"1794516442","type":"buy"},{"tradeID":"4702180","total":"5.289974","date":"2026-11-12 21:02:33","rate":"0.004273","amount":"1238","timestamp":"1794517353","type":"sell"},{"tradeID":"4702181","total":"5.289974","date":"2026-11-12 21:02:33","rate":"0.004273","amount":"1238","timestamp":"1794517353","type":"sell"},{"tradeID":"4702182","total":"5.289974","date":"2026-11-12 21:02:33","rate":"0.004273","amount":"1238","timestamp":"1794517353","type":"sell"},{"tradeID":"4702183","total":"5.264336","date":"2026-11-12 21:02:33","rate":"0.004273","amount":"1232","timestamp":"1794517353","type":"sell"},{"tradeID":"4702184","total":"3.751694","date":"2026-11-12 21:02:33","rate":"0.004273","amount":"878","timestamp":"1794517353","type":"sell"},{"tradeID":"4702185","total":"4.323","date":"2026-11-12 21:04:15","rate":"0.004323","amount":"1000","timestamp":"1794517455","type":"sell"},{"tradeID":"4702186","total":"3.4512","date":"2026-11-12 21:04:15","rate":"0.004314","amount":"800","timestamp":"1794517455","type":"sell"},{"tradeID":"4702187","total":"3.4512","date":"2026-11-12 21:04:17","rate":"0.004314","amount":"800","timestamp":"1794517457","type":"sell"},{"tradeID":"4702188","total":"3.4512","date":"2026-11-12 21:10:16","rate":"0.004314","amount":"800","timestamp":"1794517816","type":"sell"},{"tradeID":"4702189","total":"3.0121","date":"2026-11-12 21:10:17","rate":"0.004303","amount":"700","timestamp":"1794517817","type":"buy"},{"tradeID":"4702190","total":"4.343","date":"2026-11-12 21:27:00","rate":"0.004343","amount":"1000","timestamp":"1794518820","type":"sell"},{"tradeID":"4702191","total":"3.5376","date":"2026-11-12 21:43:23","rate":"0.004422","amount":"800","timestamp":"1794519803","type":"sell"},{"tradeID":"4702192","total":"5.00973","date":"2026-11-12 21:47:33","rate":"0.004465","amount":"1122","timestamp":"1794520053","type":"buy"},{"tradeID":"4702193","total":"5.00973","date":"2026-11-12 21:47:33","rate":"0.004465","amount":"1122","timestamp":"1794520053","type":"buy"},{"tradeID":"4702194","total":"5.00973","date":"2026-11-12 21:47:33","rate":"0.004465","amount":"1122","timestamp":"1794520053","type":"buy"},{"tradeID":"4702195","total":"5.00973","date":"2026-11-12 21:47:33","rate":"0.004465","amount":"1122","timestamp":"1794520053","type":"buy"},{"tradeID":"4702196","total":"4.540905","date":"2026-11-12 21:47:51","rate":"0.004465","amount":"1017","timestamp":"1794520071","type":"buy"},{"tradeID":"4702197","total":"3.604745","date":"2026-11-12 21:53:34","rate":"0.004423","amount":"815","timestamp":"1794520414","type":"buy"},{"tradeID":"4702198","total":"0.81992","date":"2026-11-12 21:53:34","rate":"0.004432","amount":"185","timestamp":"1794520414","type":"buy"},{"tradeID":"4702199","total":"3.605709","date":"2026-11-12 22:18:07","rate":"0.004339","amount":"831","timestamp":"1794521887","type":"buy"},{"tradeID":"4702200","total":"4.233523","date":"2026-11-12 22:18:07","rate":"0.004351","amount":"973","timestamp":"1794521887","type":"buy"},{"tradeID":"4702201","total":"3.5024","date":"2026-11-12 22:49:32","rate":"0.004378","amount":"800","timestamp":"1794523772","type":"buy"},{"tradeID":"4702202","total":"3.163904","date":"2026-11-12 23:52:12","rate":"0.004352","amount":"727","timestamp":"1794527532","type":"sell"},{"tradeID":"4702203","total":"3.161723","date":"2026-11-12 23:56:55","rate":"0.004349","amount":"727","timestamp":"1794527815","type":"sell"},{"tradeID":"4702204","total":"3.48","date":"2026-11-12 23:58:27","rate":"0.00435","amount":"800","timestamp":"1794527907","type":"buy"},{"tradeID":"4702205","total":"4.356","date":"2026-11-12 23:59:06","rate":"0.004356","amount":"1000","timestamp":"1794527946","type":"buy"},{"tradeID":"4702206","total":"4.363","date":"2026-11-13 00:01:40","rate":"0.004363","amount":"1000","timestamp":"1794528100","type":"buy"},{"tradeID":"4702207","total":"4.366","date":"2026-11-13 00:03:08","rate":"0.004366","amount":"1000","timestamp":"1794528188","type":"buy"},{"tradeID":"4702208","total":"5.036855","date":"2026-11-13 00:09:17","rate":"0.004399","amount":"1145","timestamp":"1794528557","type":"buy"},{"tradeID":"4702209","total":"5.036855","date":"2026-11-13 00:09:17","rate":"0.004399","amount":"1145","timestamp":"1794528557","type":"buy"},{"tradeID":"4702210","total":"5.036855","date":"2026-11-13 00:09:17","rate":"0.004399","amount":"1145","timestamp":"1794528557","type":"buy"},{"tradeID":"4702211","total":"5.036855","date":"2026-11-13 00:09:17","rate":"0.004399","amount":"1145","timestamp":"1794528557","type":"buy"},{"tradeID":"4702212","total":"5.036855","date":"2026-11-13 00:09:17","rate":"0.004399","amount":"1145","timestamp":"1794528557","type":"buy"},{"tradeID":"4702213","total":"3.5192","date":"2026-11-13 00:09:18","rate":"0.004399","amount":"800","timestamp":"1794528558","type":"buy"},{"tradeID":"4702214","total":"0.08798","date":"2026-11-13 00:09:18","rate":"0.004399","amount":"20","timestamp":"1794528558","type":"buy"},{"tradeID":"4702215","total":"3.43122","date":"2026-11-13 00:09:18","rate":"0.004399","amount":"780","timestamp":"1794528558","type":"buy"},{"tradeID":"4702216","total":"4.405","date":"2026-11-13 00:09:23","rate":"0.004405","amount":"1000","timestamp":"1794528563","type":"buy"}]}