{"elapsed":"8ms","result":"true","data":[{"tradeID":"1292097","total":"1674.50612","date":"2026-11-11 18:49:40","rate":"0.00068","amount":"2462509","timestamp":"1794422980","type":"buy"},{"tradeID":"1292098","total":"25.5238728","date":"2026-11-11 18:49:40","rate":"0.0006808","amount":"37491","timestamp":"1794422980","type":"buy"},{"tradeID":"1292099","total":"11.2563407","date":"2026-11-11 19:08:12","rate":"0.0006719","amount":"16753","timestamp":"1794424092","type":"buy"},{"tradeID":"1292100","total":"16.623264","date":"2026-11-11 19:08:12","rate":"0.000672","amount":"24737","timestamp":"1794424092","type":"buy"},{"tradeID":"1292101","total":"7.2987026","date":"2026-11-12 06:37:07","rate":"0.0006199","amount":"11774","timestamp":"1794465427","type":"sell"},{"tradeID":"1292102","total":"18.417357","date":"2026-11-12 06:37:07","rate":"0.0006198","amount":"29715","timestamp":"1794465427","type":"sell"},{"tradeID":"1292103","total":"41.4198583","date":"2026-11-12 09:46:26","rate":"0.0006199","amount":"66817","timestamp":"1794476786","type":"sell"},{"tradeID":"1292104","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292105","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292106","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292107","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292108","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292109","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292110","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292111","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292112","total":"4.9999266","date":"2026-11-12 09:46:26","rate":"0.0006198","amount":"8067","timestamp":"1794476786","type":"sell"},{"tradeID":"1292113","total":"5.7665243","date":"2026-11-12 09:46:26","rate":"0.0005959","amount":"9677","timestamp":"1794476786","type":"sell"},{"tradeID":"1292114","total":"119.9997228","date":"2026-11-12 09:46:26","rate":"0.0005921","amount":"202668","timestamp":"1794476786","type":"sell"},{"tradeID":"1292115","total":"383.75512","date":"2026-11-12 09:46:26","rate":"0.000592","amount":"648235","timestamp":"1794476786","type":"sell"},{"tradeID":"1292116","total":"116.244528","date":"2026-11-12 09:46:26","rate":"0.000592","amount":"196359","timestamp":"1794476786","type":"sell"},{"tradeID":"1292117","total":"1.3478388","date":"2026-11-12 09:53:02","rate":"0.0006036","amount":"2233","timestamp":"1794477182","type":"sell"},{"tradeID":"1292118","total":"134.684752","date":"2026-11-12 09:53:45","rate":"0.000604","amount":"222988","timestamp":"1794477225","type":"sell"},{"tradeID":"1292119","total":"143.2488285","date":"2026-11-12 11:10:44","rate":"0.0006315","amount":"226839","timestamp":"1794481844","type":"buy"},{"tradeID":"1292120","total":"51.1172828","date":"2026-11-12 11:10:44","rate":"0.0006316","amount":"80933","timestamp":"1794481844","type":"buy"},{"tradeID":"1292121","total":"7.4376358","date":"2026-11-12 11:10:44","rate":"0.0006317","amount":"11774","timestamp":"1794481844","type":"buy"},{"tradeID":"1292122","total":"10.1647434","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16086","timestamp":"1794481844","type":"buy"},{"tradeID":"1292123","total":"10.1641115","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16085","timestamp":"1794481844","type":"buy"},{"tradeID":"1292124","total":"10.1641115","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16085","timestamp":"1794481844","type":"buy"},{"tradeID":"1292125","total":"10.1641115","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16085","timestamp":"1794481844","type":"buy"},{"tradeID":"1292126","total":"10.1641115","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16085","timestamp":"1794481844","type":"buy"},{"tradeID":"1292127","total":"10.1647434","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16086","timestamp":"1794481844","type":"buy"},{"tradeID":"1292128","total":"10.1641115","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16085","timestamp":"1794481844","type":"buy"},{"tradeID":"1292129","total":"10.1565287","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16073","timestamp":"1794481844","type":"buy"},{"tradeID":"1292130","total":"10.1641115","date":"2026-11-12 11:10:44","rate":"0.0006319","amount":"16085","timestamp":"1794481844","type":"buy"},{"tradeID":"1292131","total":"6.3576768","date":"2026-11-12 11:10:44","rate":"0.0006576","amount":"9668","timestamp":"1794481844","type":"buy"},{"tradeID":"1292132","total":"21.2351599","date":"2026-11-12 11:10:44","rate":"0.0006577","amount":"32287","timestamp":"1794481844","type":"buy"},{"tradeID":"1292133","total":"14.16096","date":"2026-11-12 11:10:44","rate":"0.00066","amount":"21456","timestamp":"1794481844","type":"buy"},{"tradeID":"1292134","total":"136.0362335","date":"2026-11-12 11:10:44","rate":"0.0006719","amount":"202465","timestamp":"1794481844","type":"buy"},{"tradeID":"1292135","total":"450.121056","date":"2026-11-12 11:10:44","rate":"0.000672","amount":"669823","timestamp":"1794481844","type":"buy"},{"tradeID":"1292136","total":"18.1554099","date":"2026-11-12 11:10:52","rate":"0.0006719","amount":"27021","timestamp":"1794481852","type":"buy"},{"tradeID":"1292137","total":"116.889696","date":"2026-11-12 11:10:52","rate":"0.000672","amount":"173943","timestamp":"1794481852","type":"buy"},{"tradeID":"1292138","total":"33.0551676","date":"2026-11-12 11:10:52","rate":"0.0006741","amount":"49036","timestamp":"1794481852","type":"buy"},{"tradeID":"1292139","total":"52.4279475","date":"2026-11-12 11:42:48","rate":"0.0006247","amount":"83925","timestamp":"1794483768","type":"sell"},{"tradeID":"1292140","total":"6.5726658","date":"2026-11-12 11:42:48","rate":"0.0006246","amount":"10523","timestamp":"1794483768","type":"sell"},{"tradeID":"1292141","total":"3.2996562","date":"2026-11-12 11:42:48","rate":"0.0006234","amount":"5293","timestamp":"1794483768","type":"sell"},{"tradeID":"1292142","total":"3.2996562","date":"2026-11-12 11:42:48","rate":"0.0006234","amount":"5293","timestamp":"1794483768","type":"sell"},{"tradeID":"1292143","total":"3.299844","date":"2026-11-12 11:42:48","rate":"0.0006232","amount":"5295","timestamp":"1794483768","type":"sell"},{"tradeID":"1292144","total":"3.99966","date":"2026-11-12 11:42:48","rate":"0.000623","amount":"6420","timestamp":"1794483768","type":"sell"},{"tradeID":"1292145","total":"3.99966","date":"2026-11-12 11:42:48","rate":"0.000623","amount":"6420","timestamp":"1794483768","type":"sell"},{"tradeID":"1292146","total":"3.29978","date":"2026-11-12 11:42:48","rate":"0.0006226","amount":"5300","timestamp":"1794483768","type":"sell"},{"tradeID":"1292147","total":"3.2999648","date":"2026-11-12 11:42:48","rate":"0.0006224","amount":"5302","timestamp":"1794483768","type":"sell"},{"tradeID":"1292148","total":"3.9995424","date":"2026-11-12 11:42:48","rate":"0.0006224","amount":"6426","timestamp":"1794483768","type":"sell"},{"tradeID":"1292149","total":"3.9995016","date":"2026-11-12 11:42:48","rate":"0.0006222","amount":"6428","timestamp":"1794483768","type":"sell"},{"tradeID":"1292150","total":"6.073145","date":"2026-11-12 11:42:48","rate":"0.0006058","amount":"10025","timestamp":"1794483768","type":"sell"},{"tradeID":"1292151","total":"119.9999143","date":"2026-11-12 11:42:48","rate":"0.0005851","amount":"205093","timestamp":"1794483768","type":"sell"},{"tradeID":"1292152","total":"461.130345","date":"2026-11-12 11:42:48","rate":"0.000585","amount":"788257","timestamp":"1794483768","type":"sell"},{"tradeID":"1292153","total":"9.9997056","date":"2026-11-12 11:43:01","rate":"0.0005856","amount":"17076","timestamp":"1794483781","type":"sell"},{"tradeID":"1292154","total":"37.9275552","date":"2026-11-12 11:43:01","rate":"0.0005856","amount":"64767","timestamp":"1794483781","type":"sell"},{"tradeID":"1292155","total":"34.9996416","date":"2026-11-12 11:43:01","rate":"0.0005852","amount":"59808","timestamp":"1794483781","type":"sell"},{"tradeID":"1292156","total":"34.1399999","date":"2026-11-12 11:43:01","rate":"0.0005851","amount":"58349","timestamp":"1794483781","type":"sell"},{"tradeID":"1292157","total":"105.31954","date":"2026-11-12 11:43:22","rate":"0.000587","amount":"179420","timestamp":"1794483802","type":"sell"},{"tradeID":"1292158","total":"12.051648","date":"2026-11-12 11:43:22","rate":"0.0005856","amount":"20580","timestamp":"1794483802","type":"sell"},{"tradeID":"1292159","total":"1.2069412","date":"2026-11-12 11:51:43","rate":"0.0005972","amount":"2021","timestamp":"1794484303","type":"sell"},{"tradeID":"1292160","total":"3.3042686","date":"2026-11-12 13:21:12","rate":"0.0006238","amount":"5297","timestamp":"1794489672","type":"buy"},{"tradeID":"1292161","total":"4.0054198","date":"2026-11-12 13:21:12","rate":"0.0006238","amount":"6421","timestamp":"1794489672","type":"buy"},{"tradeID":"1292162","total":"4.0023533","date":"2026-11-12 13:21:12","rate":"0.0006241","amount":"6413","timestamp":"1794489672","type":"buy"},{"tradeID":"1292163","total":"3.3002408","date":"2026-11-12 13:21:12","rate":"0.0006241","amount":"5288","timestamp":"1794489672","type":"buy"},{"tradeID":"1292164","total":"4.0023533","date":"2026-11-12 13:21:12","rate":"0.0006241","amount":"6413","timestamp":"1794489672","type":"buy"},{"tradeID":"1292165","total":"4.007364","date":"2026-11-12 13:21:12","rate":"0.0006242","amount":"6420","timestamp":"1794489672","type":"buy"},{"tradeID":"1292166","total":"3.3007696","date":"2026-11-12 13:21:12","rate":"0.0006242","amount":"5288","timestamp":"1794489672","type":"buy"},{"tradeID":"1292167","total":"3.302018","date":"2026-11-12 13:21:12","rate":"0.0006242","amount":"5290","timestamp":"1794489672","type":"buy"},{"tradeID":"1292168","total":"3.305139","date":"2026-11-12 13:21:12","rate":"0.0006242","amount":"5295","timestamp":"1794489672","type":"buy"},{"tradeID":"1292169","total":"62.0139485","date":"2026-11-12 13:21:12","rate":"0.0006335","amount":"97891","timestamp":"1794489672","type":"buy"},{"tradeID":"1292170","total":"59.2865856","date":"2026-11-12 13:21:12","rate":"0.0006336","amount":"93571","timestamp":"1794489672","type":"buy"},{"tradeID":"1292171","total":"135.2055912","date":"2026-11-12 13:21:12","rate":"0.0006599","amount":"204888","timestamp":"1794489672","type":"buy"},{"tradeID":"1292172","total":"529.0065","date":"2026-11-12 13:21:12","rate":"0.00066","amount":"801525","timestamp":"1794489672","type":"buy"},{"tradeID":"1292173","total":"32.1313482","date":"2026-11-12 13:21:20","rate":"0.0006597","amount":"48706","timestamp":"1794489680","type":"buy"},{"tradeID":"1292174","total":"109.03464","date":"2026-11-12 13:21:20","rate":"0.00066","amount":"165204","timestamp":"1794489680","type":"buy"},{"tradeID":"1292175","total":"11.2596","date":"2026-11-12 14:46:33","rate":"0.00066","amount":"17060","timestamp":"1794494793","type":"sell"},{"tradeID":"1292176","total":"3.46698","date":"2026-11-12 14:46:47","rate":"0.00066","amount":"5253","timestamp":"1794494807","type":"sell"}]}