{"elapsed":"10ms","result":"true","data":[{"tradeID":"1262721","total":"3.989979","date":"2026-06-22 17:07:19","rate":"0.0009534","amount":"4185","timestamp":"1782148039","type":"buy"},{"tradeID":"1262722","total":"3.989979","date":"2026-06-22 17:14:07","rate":"0.0009534","amount":"4185","timestamp":"1782148447","type":"buy"},{"tradeID":"1262723","total":"3.989979","date":"2026-06-22 17:18:19","rate":"0.0009534","amount":"4185","timestamp":"1782148699","type":"buy"},{"tradeID":"1262724","total":"3.989979","date":"2026-06-22 17:22:40","rate":"0.0009534","amount":"4185","timestamp":"1782148960","type":"buy"},{"tradeID":"1262725","total":"3.989979","date":"2026-06-22 17:25:07","rate":"0.0009534","amount":"4185","timestamp":"1782149107","type":"buy"},{"tradeID":"1262726","total":"3.989979","date":"2026-06-22 17:31:24","rate":"0.0009534","amount":"4185","timestamp":"1782149484","type":"buy"},{"tradeID":"1262727","total":"3.989979","date":"2026-06-22 17:36:07","rate":"0.0009534","amount":"4185","timestamp":"1782149767","type":"buy"},{"tradeID":"1262728","total":"3.989979","date":"2026-06-22 17:40:43","rate":"0.0009534","amount":"4185","timestamp":"1782150043","type":"buy"},{"tradeID":"1262729","total":"3.989979","date":"2026-06-22 17:45:04","rate":"0.0009534","amount":"4185","timestamp":"1782150304","type":"buy"},{"tradeID":"1262730","total":"3.989979","date":"2026-06-22 17:47:38","rate":"0.0009534","amount":"4185","timestamp":"1782150458","type":"buy"},{"tradeID":"1262731","total":"3.989979","date":"2026-06-22 17:54:05","rate":"0.0009534","amount":"4185","timestamp":"1782150845","type":"buy"},{"tradeID":"1262732","total":"3.989979","date":"2026-06-22 17:58:30","rate":"0.0009534","amount":"4185","timestamp":"1782151110","type":"buy"},{"tradeID":"1262733","total":"3.989979","date":"2026-06-22 18:02:40","rate":"0.0009534","amount":"4185","timestamp":"1782151360","type":"buy"},{"tradeID":"1262734","total":"3.989979","date":"2026-06-22 18:05:04","rate":"0.0009534","amount":"4185","timestamp":"1782151504","type":"buy"},{"tradeID":"1262735","total":"0.014301","date":"2026-06-22 18:06:05","rate":"0.0009534","amount":"15","timestamp":"1782151565","type":"buy"},{"tradeID":"1262736","total":"3.989916","date":"2026-06-22 18:09:21","rate":"0.000994","amount":"4014","timestamp":"1782151761","type":"sell"},{"tradeID":"1262737","total":"3.989916","date":"2026-06-22 18:15:44","rate":"0.000994","amount":"4014","timestamp":"1782152144","type":"sell"},{"tradeID":"1262738","total":"3.989916","date":"2026-06-22 18:18:02","rate":"0.000994","amount":"4014","timestamp":"1782152282","type":"sell"},{"tradeID":"1262739","total":"3.989916","date":"2026-06-22 18:24:18","rate":"0.000994","amount":"4014","timestamp":"1782152658","type":"sell"},{"tradeID":"1262740","total":"3.989916","date":"2026-06-22 18:26:30","rate":"0.000994","amount":"4014","timestamp":"1782152790","type":"sell"},{"tradeID":"1262741","total":"3.989916","date":"2026-06-22 18:32:50","rate":"0.000994","amount":"4014","timestamp":"1782153170","type":"sell"},{"tradeID":"1262742","total":"3.989916","date":"2026-06-22 18:35:17","rate":"0.000994","amount":"4014","timestamp":"1782153317","type":"sell"},{"tradeID":"1262743","total":"3.989916","date":"2026-06-22 18:41:29","rate":"0.000994","amount":"4014","timestamp":"1782153689","type":"sell"},{"tradeID":"1262744","total":"0.005964","date":"2026-06-22 18:44:47","rate":"0.000994","amount":"6","timestamp":"1782153887","type":"sell"},{"tradeID":"1262745","total":"0.99396","date":"2026-06-22 18:44:47","rate":"0.00099","amount":"1004","timestamp":"1782153887","type":"sell"},{"tradeID":"1262746","total":"3.989916","date":"2026-06-22 18:46:09","rate":"0.000994","amount":"4014","timestamp":"1782153969","type":"sell"},{"tradeID":"1262747","total":"3.989916","date":"2026-06-22 18:50:16","rate":"0.000994","amount":"4014","timestamp":"1782154216","type":"sell"},{"tradeID":"1262748","total":"0.005964","date":"2026-06-22 18:50:24","rate":"0.000994","amount":"6","timestamp":"1782154224","type":"sell"},{"tradeID":"1262749","total":"3.9894218","date":"2026-06-22 18:54:48","rate":"0.0009919","amount":"4022","timestamp":"1782154488","type":"sell"},{"tradeID":"1262750","total":"3.9894218","date":"2026-06-22 18:59:21","rate":"0.0009919","amount":"4022","timestamp":"1782154761","type":"sell"},{"tradeID":"1262751","total":"3.9894218","date":"2026-06-22 19:04:18","rate":"0.0009919","amount":"4022","timestamp":"1782155058","type":"sell"},{"tradeID":"1262752","total":"3.9894218","date":"2026-06-22 19:08:47","rate":"0.0009919","amount":"4022","timestamp":"1782155327","type":"sell"},{"tradeID":"1262753","total":"3.9894218","date":"2026-06-22 19:11:09","rate":"0.0009919","amount":"4022","timestamp":"1782155469","type":"sell"},{"tradeID":"1262754","total":"3.9894218","date":"2026-06-22 19:15:33","rate":"0.0009919","amount":"4022","timestamp":"1782155733","type":"sell"},{"tradeID":"1262755","total":"3.9894218","date":"2026-06-22 19:22:17","rate":"0.0009919","amount":"4022","timestamp":"1782156137","type":"sell"},{"tradeID":"1262756","total":"3.9894218","date":"2026-06-22 19:24:24","rate":"0.0009919","amount":"4022","timestamp":"1782156264","type":"sell"},{"tradeID":"1262757","total":"3.9894218","date":"2026-06-22 19:30:55","rate":"0.0009919","amount":"4022","timestamp":"1782156655","type":"sell"},{"tradeID":"1262758","total":"3.9894218","date":"2026-06-22 19:35:46","rate":"0.0009919","amount":"4022","timestamp":"1782156946","type":"sell"},{"tradeID":"1262759","total":"3.9894218","date":"2026-06-22 19:40:10","rate":"0.0009919","amount":"4022","timestamp":"1782157210","type":"sell"},{"tradeID":"1262760","total":"3.9894218","date":"2026-06-22 19:42:18","rate":"0.0009919","amount":"4022","timestamp":"1782157338","type":"sell"},{"tradeID":"1262761","total":"3.9894218","date":"2026-06-22 19:48:53","rate":"0.0009919","amount":"4022","timestamp":"1782157733","type":"sell"},{"tradeID":"1262762","total":"3.9894218","date":"2026-06-22 19:51:16","rate":"0.0009919","amount":"4022","timestamp":"1782157876","type":"sell"},{"tradeID":"1262763","total":"3.9894218","date":"2026-06-22 19:57:44","rate":"0.0009919","amount":"4022","timestamp":"1782158264","type":"sell"},{"tradeID":"1262764","total":"3.9894218","date":"2026-06-22 20:02:28","rate":"0.0009919","amount":"4022","timestamp":"1782158548","type":"sell"},{"tradeID":"1262765","total":"3.9894218","date":"2026-06-22 20:06:53","rate":"0.0009919","amount":"4022","timestamp":"1782158813","type":"sell"},{"tradeID":"1262766","total":"3.9894218","date":"2026-06-22 20:11:24","rate":"0.0009919","amount":"4022","timestamp":"1782159084","type":"sell"},{"tradeID":"1262767","total":"3.9894218","date":"2026-06-22 20:15:52","rate":"0.0009919","amount":"4022","timestamp":"1782159352","type":"sell"},{"tradeID":"1262768","total":"3.9894218","date":"2026-06-22 20:18:02","rate":"0.0009919","amount":"4022","timestamp":"1782159482","type":"sell"},{"tradeID":"1262769","total":"0.0059514","date":"2026-06-22 20:20:37","rate":"0.0009919","amount":"6","timestamp":"1782159637","type":"sell"},{"tradeID":"1262770","total":"0.00594","date":"2026-06-22 20:20:37","rate":"0.00099","amount":"6","timestamp":"1782159637","type":"sell"},{"tradeID":"1262771","total":"34.50447","date":"2026-06-22 20:20:38","rate":"0.00099","amount":"34853","timestamp":"1782159638","type":"buy"},{"tradeID":"1262772","total":"64.519189","date":"2026-06-22 20:20:39","rate":"0.0009905","amount":"65138","timestamp":"1782159639","type":"sell"},{"tradeID":"1262773","total":"3.989356","date":"2026-06-22 20:24:26","rate":"0.000986","amount":"4046","timestamp":"1782159866","type":"sell"},{"tradeID":"1262774","total":"4.003376","date":"2026-06-22 20:25:17","rate":"0.000988","amount":"4052","timestamp":"1782159917","type":"buy"},{"tradeID":"1262775","total":"0.919908","date":"2026-06-22 20:28:05","rate":"0.001012","amount":"909","timestamp":"1782160085","type":"sell"},{"tradeID":"1262776","total":"0.0089109","date":"2026-06-22 20:28:21","rate":"0.0009901","amount":"9","timestamp":"1782160101","type":"sell"},{"tradeID":"1262777","total":"3.9895952","date":"2026-06-22 20:30:48","rate":"0.0010004","amount":"3988","timestamp":"1782160248","type":"sell"},{"tradeID":"1262778","total":"3.9895952","date":"2026-06-22 20:37:14","rate":"0.0010004","amount":"3988","timestamp":"1782160634","type":"sell"},{"tradeID":"1262779","total":"3.9895952","date":"2026-06-22 20:41:47","rate":"0.0010004","amount":"3988","timestamp":"1782160907","type":"sell"},{"tradeID":"1262780","total":"3.9895952","date":"2026-06-22 20:43:54","rate":"0.0010004","amount":"3988","timestamp":"1782161034","type":"sell"},{"tradeID":"1262781","total":"0.0060024","date":"2026-06-22 20:46:29","rate":"0.0010004","amount":"6","timestamp":"1782161189","type":"sell"},{"tradeID":"1262782","total":"4.0035184","date":"2026-06-22 20:50:42","rate":"0.0009661","amount":"4144","timestamp":"1782161442","type":"buy"},{"tradeID":"1262783","total":"3.9898053","date":"2026-06-22 20:54:27","rate":"0.0009561","amount":"4173","timestamp":"1782161667","type":"buy"},{"tradeID":"1262784","total":"3.9898053","date":"2026-06-22 20:56:55","rate":"0.0009561","amount":"4173","timestamp":"1782161815","type":"buy"},{"tradeID":"1262785","total":"3.9898053","date":"2026-06-22 21:03:31","rate":"0.0009561","amount":"4173","timestamp":"1782162211","type":"buy"},{"tradeID":"1262786","total":"3.9898053","date":"2026-06-22 21:07:36","rate":"0.0009561","amount":"4173","timestamp":"1782162456","type":"buy"},{"tradeID":"1262787","total":"3.9898053","date":"2026-06-22 21:12:03","rate":"0.0009561","amount":"4173","timestamp":"1782162723","type":"buy"},{"tradeID":"1262788","total":"3.9898053","date":"2026-06-22 21:14:30","rate":"0.0009561","amount":"4173","timestamp":"1782162870","type":"buy"},{"tradeID":"1262789","total":"3.9898053","date":"2026-06-22 21:21:06","rate":"0.0009561","amount":"4173","timestamp":"1782163266","type":"buy"},{"tradeID":"1262790","total":"3.9898053","date":"2026-06-22 21:23:35","rate":"0.0009561","amount":"4173","timestamp":"1782163415","type":"buy"},{"tradeID":"1262791","total":"3.9898053","date":"2026-06-22 21:30:04","rate":"0.0009561","amount":"4173","timestamp":"1782163804","type":"buy"},{"tradeID":"1262792","total":"3.9898053","date":"2026-06-22 21:34:48","rate":"0.0009561","amount":"4173","timestamp":"1782164088","type":"buy"},{"tradeID":"1262793","total":"3.9898053","date":"2026-06-22 21:38:53","rate":"0.0009561","amount":"4173","timestamp":"1782164333","type":"buy"},{"tradeID":"1262794","total":"3.9898053","date":"2026-06-22 21:41:28","rate":"0.0009561","amount":"4173","timestamp":"1782164488","type":"buy"},{"tradeID":"1262795","total":"3.9898053","date":"2026-06-22 21:48:25","rate":"0.0009561","amount":"4173","timestamp":"1782164905","type":"buy"},{"tradeID":"1262796","total":"3.9898053","date":"2026-06-22 21:50:52","rate":"0.0009561","amount":"4173","timestamp":"1782165052","type":"buy"},{"tradeID":"1262797","total":"3.9898053","date":"2026-06-22 21:57:46","rate":"0.0009561","amount":"4173","timestamp":"1782165466","type":"buy"},{"tradeID":"1262798","total":"3.9898053","date":"2026-06-22 22:02:17","rate":"0.0009561","amount":"4173","timestamp":"1782165737","type":"buy"},{"tradeID":"1262799","total":"3.9898053","date":"2026-06-22 22:06:37","rate":"0.0009561","amount":"4173","timestamp":"1782165997","type":"buy"},{"tradeID":"1262800","total":"3.9898053","date":"2026-06-22 22:11:36","rate":"0.0009561","amount":"4173","timestamp":"1782166296","type":"buy"}]}