{"elapsed":"9ms","result":"true","data":[{"tradeID":"8052699","total":"4.000008704","date":"2026-11-13 00:21:04","rate":"0.00019072","amount":"20973.2","timestamp":"1794529264","type":"sell"},{"tradeID":"8052700","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052701","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052702","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052703","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052704","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052705","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052706","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052707","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052708","total":"4.74258204","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"24856.3","timestamp":"1794529286","type":"sell"},{"tradeID":"8052709","total":"4.57017516","date":"2026-11-13 00:21:26","rate":"0.0001908","amount":"23952.7","timestamp":"1794529286","type":"sell"},{"tradeID":"8052710","total":"3.593982674","date":"2026-11-13 00:21:26","rate":"0.00019081","amount":"18835.4","timestamp":"1794529286","type":"sell"},{"tradeID":"8052711","total":"3.593982674","date":"2026-11-13 00:21:26","rate":"0.00019081","amount":"18835.4","timestamp":"1794529286","type":"sell"},{"tradeID":"8052712","total":"4.000006713","date":"2026-11-13 00:21:30","rate":"0.00019083","amount":"20961.1","timestamp":"1794529290","type":"sell"},{"tradeID":"8052713","total":"4.00419474","date":"2026-11-13 00:21:30","rate":"0.0001911","amount":"20953.4","timestamp":"1794529290","type":"buy"},{"tradeID":"8052714","total":"0.001474088","date":"2026-11-13 00:21:30","rate":"0.00019144","amount":"7.7","timestamp":"1794529290","type":"buy"},{"tradeID":"8052715","total":"4.000007004","date":"2026-11-13 00:22:32","rate":"0.00019082","amount":"20962.2","timestamp":"1794529352","type":"sell"},{"tradeID":"8052716","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052717","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052718","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052719","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052720","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052721","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052722","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052723","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052724","total":"4.771635478","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052725","total":"0.263266991","date":"2026-11-13 00:22:53","rate":"0.00019087","amount":"1379.3","timestamp":"1794529373","type":"buy"},{"tradeID":"8052726","total":"4.508604688","date":"2026-11-13 00:22:53","rate":"0.00019088","amount":"23620.1","timestamp":"1794529373","type":"buy"},{"tradeID":"8052727","total":"4.771885472","date":"2026-11-13 00:22:53","rate":"0.00019088","amount":"24999.4","timestamp":"1794529373","type":"buy"},{"tradeID":"8052728","total":"4.000428315","date":"2026-11-13 00:23:55","rate":"0.00019071","amount":"20976.5","timestamp":"1794529435","type":"sell"},{"tradeID":"8052729","total":"4.002106435","date":"2026-11-13 00:23:55","rate":"0.00019079","amount":"20976.5","timestamp":"1794529435","type":"buy"},{"tradeID":"8052730","total":"4.759239324","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052731","total":"4.759239324","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052732","total":"4.759239324","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052733","total":"4.759239324","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052734","total":"4.759239324","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052735","total":"4.759239324","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052736","total":"4.759239324","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052737","total":"1.928518452","date":"2026-11-13 00:24:11","rate":"0.00019068","amount":"10113.9","timestamp":"1794529451","type":"sell"},{"tradeID":"8052738","total":"2.830572418","date":"2026-11-13 00:24:11","rate":"0.00019067","amount":"14845.4","timestamp":"1794529451","type":"sell"},{"tradeID":"8052739","total":"4.758989731","date":"2026-11-13 00:24:11","rate":"0.00019067","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052740","total":"4.758989731","date":"2026-11-13 00:24:11","rate":"0.00019067","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052741","total":"4.758989731","date":"2026-11-13 00:24:11","rate":"0.00019067","amount":"24959.3","timestamp":"1794529451","type":"sell"},{"tradeID":"8052742","total":"4.000008753","date":"2026-11-13 00:24:29","rate":"0.00019071","amount":"20974.3","timestamp":"1794529469","type":"sell"},{"tradeID":"8052743","total":"4.000008668","date":"2026-11-13 00:24:55","rate":"0.00019066","amount":"20979.8","timestamp":"1794529495","type":"sell"},{"tradeID":"8052744","total":"4.000008668","date":"2026-11-13 00:25:01","rate":"0.00019066","amount":"20979.8","timestamp":"1794529501","type":"sell"},{"tradeID":"8052745","total":"4.000006848","date":"2026-11-13 00:25:23","rate":"0.00019056","amount":"20990.8","timestamp":"1794529523","type":"sell"},{"tradeID":"8052746","total":"4.00609418","date":"2026-11-13 00:25:23","rate":"0.00019085","amount":"20990.8","timestamp":"1794529523","type":"buy"},{"tradeID":"8052747","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052748","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052749","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052750","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052751","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052752","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052753","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052754","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052755","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052756","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052757","total":"4.773218016","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"25020.8","timestamp":"1794529535","type":"buy"},{"tradeID":"8052758","total":"2.122926714","date":"2026-11-13 00:25:35","rate":"0.00019077","amount":"11128.2","timestamp":"1794529535","type":"buy"},{"tradeID":"8052759","total":"4.749757472","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052760","total":"4.749757472","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052761","total":"4.749757472","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052762","total":"4.749757472","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052763","total":"4.749757472","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052764","total":"4.749757472","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052765","total":"4.749757472","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052766","total":"4.468258448","date":"2026-11-13 00:25:43","rate":"0.00019064","amount":"23438.2","timestamp":"1794529543","type":"sell"},{"tradeID":"8052767","total":"0.281484258","date":"2026-11-13 00:25:43","rate":"0.00019063","amount":"1476.6","timestamp":"1794529543","type":"sell"},{"tradeID":"8052768","total":"4.749508324","date":"2026-11-13 00:25:43","rate":"0.00019063","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052769","total":"4.749508324","date":"2026-11-13 00:25:43","rate":"0.00019063","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052770","total":"4.749508324","date":"2026-11-13 00:25:43","rate":"0.00019063","amount":"24914.8","timestamp":"1794529543","type":"sell"},{"tradeID":"8052771","total":"5.41814289","date":"2026-11-13 00:26:07","rate":"0.0001909","amount":"28382.1","timestamp":"1794529567","type":"buy"},{"tradeID":"8052772","total":"4.71792169","date":"2026-11-13 00:26:07","rate":"0.0001909","amount":"24714.1","timestamp":"1794529567","type":"buy"},{"tradeID":"8052773","total":"4.71792169","date":"2026-11-13 00:26:07","rate":"0.0001909","amount":"24714.1","timestamp":"1794529567","type":"buy"},{"tradeID":"8052774","total":"4.71792169","date":"2026-11-13 00:26:07","rate":"0.0001909","amount":"24714.1","timestamp":"1794529567","type":"buy"},{"tradeID":"8052775","total":"4.71792169","date":"2026-11-13 00:26:07","rate":"0.0001909","amount":"24714.1","timestamp":"1794529567","type":"buy"},{"tradeID":"8052776","total":"4.71792169","date":"2026-11-13 00:26:07","rate":"0.0001909","amount":"24714.1","timestamp":"1794529567","type":"buy"},{"tradeID":"8052777","total":"4.014909816","date":"2026-11-13 00:26:34","rate":"0.00019128","amount":"20989.7","timestamp":"1794529594","type":"buy"},{"tradeID":"8052778","total":"4.000426923","date":"2026-11-13 00:26:34","rate":"0.00019059","amount":"20989.7","timestamp":"1794529594","type":"sell"}]}