{"elapsed":"8ms","result":"true","data":[{"tradeID":"7553129","total":"3.999764816","date":"2026-08-07 22:51:20","rate":"0.00017128","amount":"23352.2","timestamp":"1786143080","type":"buy"},{"tradeID":"7553130","total":"3.99999999","date":"2026-08-07 22:51:30","rate":"0.00017142","amount":"23334.5","timestamp":"1786143090","type":"buy"},{"tradeID":"7553131","total":"5.99361459","date":"2026-08-07 22:51:50","rate":"0.00017142","amount":"34964.5","timestamp":"1786143110","type":"sell"},{"tradeID":"7553132","total":"3.99999999","date":"2026-08-07 22:52:01","rate":"0.00017142","amount":"23334.5","timestamp":"1786143121","type":"buy"},{"tradeID":"7553133","total":"8.016936276","date":"2026-08-07 22:52:36","rate":"0.00017142","amount":"46767.8","timestamp":"1786143156","type":"buy"},{"tradeID":"7553134","total":"5.641816096","date":"2026-08-07 22:52:42","rate":"0.00017144","amount":"32908.4","timestamp":"1786143162","type":"buy"},{"tradeID":"7553135","total":"4.019419624","date":"2026-08-07 22:52:44","rate":"0.00017182","amount":"23393.2","timestamp":"1786143164","type":"buy"},{"tradeID":"7553136","total":"4.000471132","date":"2026-08-07 22:52:45","rate":"0.00017101","amount":"23393.2","timestamp":"1786143165","type":"sell"},{"tradeID":"7553137","total":"8.34201324","date":"2026-08-07 22:53:11","rate":"0.00017144","amount":"48658.5","timestamp":"1786143191","type":"sell"},{"tradeID":"7553138","total":"5.436396688","date":"2026-08-07 22:53:56","rate":"0.00017144","amount":"31710.2","timestamp":"1786143236","type":"buy"},{"tradeID":"7553139","total":"4.000003792","date":"2026-08-07 22:54:03","rate":"0.00017144","amount":"23331.8","timestamp":"1786143243","type":"buy"},{"tradeID":"7553140","total":"5.37971466","date":"2026-08-07 22:54:38","rate":"0.0001714","amount":"31386.9","timestamp":"1786143278","type":"buy"},{"tradeID":"7553141","total":"6.74597834","date":"2026-08-07 22:54:55","rate":"0.0001714","amount":"39358.1","timestamp":"1786143295","type":"buy"},{"tradeID":"7553142","total":"5.07820492","date":"2026-08-07 22:55:01","rate":"0.0001714","amount":"29627.8","timestamp":"1786143301","type":"sell"},{"tradeID":"7553143","total":"4.000008436","date":"2026-08-07 22:55:25","rate":"0.00017071","amount":"23431.6","timestamp":"1786143325","type":"sell"},{"tradeID":"7553144","total":"4.027189092","date":"2026-08-07 22:55:25","rate":"0.00017187","amount":"23431.6","timestamp":"1786143325","type":"buy"},{"tradeID":"7553145","total":"5.36663684","date":"2026-08-07 22:56:24","rate":"0.0001714","amount":"31310.6","timestamp":"1786143384","type":"buy"},{"tradeID":"7553146","total":"10.14554308","date":"2026-08-07 22:57:16","rate":"0.0001714","amount":"59192.2","timestamp":"1786143436","type":"buy"},{"tradeID":"7553147","total":"3.69532536","date":"2026-08-07 22:57:18","rate":"0.00017089","amount":"21624","timestamp":"1786143438","type":"sell"},{"tradeID":"7553148","total":"0.304679781","date":"2026-08-07 22:57:18","rate":"0.00017089","amount":"1782.9","timestamp":"1786143438","type":"buy"},{"tradeID":"7553149","total":"4.018028454","date":"2026-08-07 22:57:18","rate":"0.00017166","amount":"23406.9","timestamp":"1786143438","type":"buy"},{"tradeID":"7553150","total":"10.21583422","date":"2026-08-07 22:58:08","rate":"0.0001714","amount":"59602.3","timestamp":"1786143488","type":"sell"},{"tradeID":"7553151","total":"4.518122502","date":"2026-08-07 22:58:11","rate":"0.00017202","amount":"26265.1","timestamp":"1786143491","type":"buy"},{"tradeID":"7553152","total":"9.06846548","date":"2026-08-07 22:58:23","rate":"0.0001714","amount":"52908.2","timestamp":"1786143503","type":"sell"},{"tradeID":"7553153","total":"9.987627585","date":"2026-08-07 22:58:50","rate":"0.00017151","amount":"58233.5","timestamp":"1786143530","type":"buy"},{"tradeID":"7553154","total":"7.126038528","date":"2026-08-07 22:59:06","rate":"0.00017152","amount":"41546.4","timestamp":"1786143546","type":"buy"},{"tradeID":"7553155","total":"4.023813144","date":"2026-08-07 22:59:09","rate":"0.00017236","amount":"23345.4","timestamp":"1786143549","type":"buy"},{"tradeID":"7553156","total":"4.000000836","date":"2026-08-07 22:59:09","rate":"0.00017134","amount":"23345.4","timestamp":"1786143549","type":"sell"},{"tradeID":"7553157","total":"3.855412962","date":"2026-08-07 22:59:55","rate":"0.00017154","amount":"22475.3","timestamp":"1786143595","type":"sell"},{"tradeID":"7553158","total":"8.6492997","date":"2026-08-07 22:59:55","rate":"0.00017146","amount":"50445","timestamp":"1786143595","type":"sell"},{"tradeID":"7553159","total":"6.207177774","date":"2026-08-07 23:00:01","rate":"0.00017146","amount":"36201.9","timestamp":"1786143601","type":"buy"},{"tradeID":"7553160","total":"3.63017508","date":"2026-08-07 23:02:08","rate":"0.0001724","amount":"21056.7","timestamp":"1786143728","type":"buy"},{"tradeID":"7553161","total":"0.38800344","date":"2026-08-07 23:02:08","rate":"0.0001724","amount":"2250.6","timestamp":"1786143728","type":"sell"},{"tradeID":"7553162","total":"3.999998826","date":"2026-08-07 23:02:08","rate":"0.00017162","amount":"23307.3","timestamp":"1786143728","type":"sell"},{"tradeID":"7553163","total":"3.765712944","date":"2026-08-07 23:02:18","rate":"0.00017164","amount":"21939.6","timestamp":"1786143738","type":"sell"},{"tradeID":"7553164","total":"4.308898545","date":"2026-08-07 23:04:19","rate":"0.00017145","amount":"25132.1","timestamp":"1786143859","type":"sell"},{"tradeID":"7553165","total":"4.000467744","date":"2026-08-07 23:04:33","rate":"0.00017136","amount":"23345.4","timestamp":"1786143873","type":"sell"},{"tradeID":"7553166","total":"4.0154088","date":"2026-08-07 23:04:33","rate":"0.000172","amount":"23345.4","timestamp":"1786143873","type":"buy"},{"tradeID":"7553167","total":"12.26398995","date":"2026-08-07 23:04:54","rate":"0.00017145","amount":"71531","timestamp":"1786143894","type":"buy"},{"tradeID":"7553168","total":"7.389752175","date":"2026-08-07 23:05:01","rate":"0.00017145","amount":"43101.5","timestamp":"1786143901","type":"buy"},{"tradeID":"7553169","total":"3.999993835","date":"2026-08-07 23:06:06","rate":"0.00017153","amount":"23319.5","timestamp":"1786143966","type":"sell"},{"tradeID":"7553170","total":"4.01281956","date":"2026-08-07 23:06:06","rate":"0.00017208","amount":"23319.5","timestamp":"1786143966","type":"buy"},{"tradeID":"7553171","total":"3.99999708","date":"2026-08-07 23:06:34","rate":"0.00017145","amount":"23330.4","timestamp":"1786143994","type":"buy"},{"tradeID":"7553172","total":"9.315987618","date":"2026-08-07 23:07:35","rate":"0.00017146","amount":"54333.3","timestamp":"1786144055","type":"sell"},{"tradeID":"7553173","total":"3.880154307","date":"2026-08-07 23:07:52","rate":"0.00017187","amount":"22576.1","timestamp":"1786144072","type":"sell"},{"tradeID":"7553174","total":"0.130586826","date":"2026-08-07 23:07:52","rate":"0.00017187","amount":"759.8","timestamp":"1786144072","type":"sell"},{"tradeID":"7553175","total":"3.869769301","date":"2026-08-07 23:07:52","rate":"0.00017141","amount":"22576.1","timestamp":"1786144072","type":"sell"},{"tradeID":"7553176","total":"4.510484814","date":"2026-08-07 23:08:14","rate":"0.00017202","amount":"26220.7","timestamp":"1786144094","type":"buy"},{"tradeID":"7553177","total":"10.566476393","date":"2026-08-07 23:09:11","rate":"0.00017149","amount":"61615.7","timestamp":"1786144151","type":"buy"},{"tradeID":"7553178","total":"3.999993333","date":"2026-08-07 23:09:33","rate":"0.00017143","amount":"23333.1","timestamp":"1786144173","type":"sell"},{"tradeID":"7553179","total":"4.008159918","date":"2026-08-07 23:09:33","rate":"0.00017178","amount":"23333.1","timestamp":"1786144173","type":"buy"},{"tradeID":"7553180","total":"10.540612088","date":"2026-08-07 23:09:55","rate":"0.00017156","amount":"61439.8","timestamp":"1786144195","type":"sell"},{"tradeID":"7553181","total":"7.144770604","date":"2026-08-07 23:10:00","rate":"0.00017156","amount":"41645.9","timestamp":"1786144200","type":"sell"},{"tradeID":"7553182","total":"4.000000719","date":"2026-08-07 23:10:35","rate":"0.00017147","amount":"23327.7","timestamp":"1786144235","type":"sell"},{"tradeID":"7553183","total":"4.010498184","date":"2026-08-07 23:10:35","rate":"0.00017192","amount":"23327.7","timestamp":"1786144235","type":"buy"},{"tradeID":"7553184","total":"6.035266285","date":"2026-08-07 23:11:19","rate":"0.00017161","amount":"35168.5","timestamp":"1786144279","type":"sell"},{"tradeID":"7553185","total":"7.41544874","date":"2026-08-07 23:11:42","rate":"0.00017164","amount":"43203.5","timestamp":"1786144302","type":"buy"},{"tradeID":"7553186","total":"4.000232208","date":"2026-08-07 23:12:43","rate":"0.00017104","amount":"23387.7","timestamp":"1786144363","type":"sell"},{"tradeID":"7553187","total":"4.015901967","date":"2026-08-07 23:12:43","rate":"0.00017171","amount":"23387.7","timestamp":"1786144363","type":"buy"},{"tradeID":"7553188","total":"12.09370581","date":"2026-08-07 23:12:56","rate":"0.00017145","amount":"70537.8","timestamp":"1786144376","type":"buy"},{"tradeID":"7553189","total":"8.27602866","date":"2026-08-07 23:13:43","rate":"0.00017145","amount":"48270.8","timestamp":"1786144423","type":"sell"},{"tradeID":"7553190","total":"4.017525775","date":"2026-08-07 23:14:16","rate":"0.00017195","amount":"23364.5","timestamp":"1786144456","type":"buy"},{"tradeID":"7553191","total":"4.0000024","date":"2026-08-07 23:14:16","rate":"0.0001712","amount":"23364.5","timestamp":"1786144456","type":"sell"},{"tradeID":"7553192","total":"7.266136725","date":"2026-08-07 23:14:55","rate":"0.00017145","amount":"42380.5","timestamp":"1786144495","type":"sell"},{"tradeID":"7553193","total":"6.575501835","date":"2026-08-07 23:15:00","rate":"0.00017145","amount":"38352.3","timestamp":"1786144500","type":"sell"},{"tradeID":"7553194","total":"3.999996492","date":"2026-08-07 23:15:37","rate":"0.00017132","amount":"23348.1","timestamp":"1786144537","type":"buy"},{"tradeID":"7553195","total":"4.016573643","date":"2026-08-07 23:15:37","rate":"0.00017203","amount":"23348.1","timestamp":"1786144537","type":"buy"},{"tradeID":"7553196","total":"4.989827928","date":"2026-08-07 23:16:13","rate":"0.00017148","amount":"29098.6","timestamp":"1786144573","type":"sell"},{"tradeID":"7553197","total":"4.069865592","date":"2026-08-07 23:16:45","rate":"0.00017144","amount":"23739.3","timestamp":"1786144605","type":"buy"},{"tradeID":"7553198","total":"0.33267932","date":"2026-08-07 23:16:45","rate":"0.00017144","amount":"1940.5","timestamp":"1786144605","type":"buy"},{"tradeID":"7553199","total":"3.692137124","date":"2026-08-07 23:17:36","rate":"0.00017186","amount":"21483.4","timestamp":"1786144656","type":"buy"},{"tradeID":"7553200","total":"0.323854944","date":"2026-08-07 23:17:36","rate":"0.00017241","amount":"1878.4","timestamp":"1786144656","type":"buy"},{"tradeID":"7553201","total":"4.003278048","date":"2026-08-07 23:17:36","rate":"0.00017136","amount":"23361.8","timestamp":"1786144656","type":"sell"},{"tradeID":"7553202","total":"7.75823608","date":"2026-08-07 23:17:56","rate":"0.00017143","amount":"45256","timestamp":"1786144676","type":"sell"},{"tradeID":"7553203","total":"4.527517729","date":"2026-08-07 23:18:37","rate":"0.00017143","amount":"26410.3","timestamp":"1786144717","type":"buy"},{"tradeID":"7553204","total":"9.712200246","date":"2026-08-07 23:18:58","rate":"0.00017157","amount":"56607.8","timestamp":"1786144738","type":"sell"},{"tradeID":"7553205","total":"4.0002375","date":"2026-08-07 23:19:00","rate":"0.0001715","amount":"23325","timestamp":"1786144740","type":"sell"},{"tradeID":"7553206","total":"3.68215078","date":"2026-08-07 23:19:00","rate":"0.00017215","amount":"21389.2","timestamp":"1786144740","type":"buy"},{"tradeID":"7553207","total":"0.333402834","date":"2026-08-07 23:19:00","rate":"0.00017223","amount":"1935.8","timestamp":"1786144740","type":"buy"},{"tradeID":"7553208","total":"7.46602428","date":"2026-08-07 23:19:15","rate":"0.0001716","amount":"43508.3","timestamp":"1786144755","type":"sell"}]}