{"elapsed":"9ms","result":"true","data":[{"tradeID":"7216229","total":"3.776207318","date":"2026-06-22 22:06:14","rate":"0.00020618","amount":"18315.1","timestamp":"1782165974","type":"sell"},{"tradeID":"7216230","total":"3.497348868","date":"2026-06-22 22:06:14","rate":"0.00020618","amount":"16962.6","timestamp":"1782165974","type":"sell"},{"tradeID":"7216231","total":"7.364914096","date":"2026-06-22 22:06:25","rate":"0.00020606","amount":"35741.6","timestamp":"1782165985","type":"sell"},{"tradeID":"7216232","total":"4.000005944","date":"2026-06-22 22:06:39","rate":"0.00020612","amount":"19406.2","timestamp":"1782165999","type":"buy"},{"tradeID":"7216233","total":"9.964323","date":"2026-06-22 22:06:48","rate":"0.000206","amount":"48370.5","timestamp":"1782166008","type":"buy"},{"tradeID":"7216234","total":"11.968841622","date":"2026-06-22 22:06:53","rate":"0.00020609","amount":"58075.8","timestamp":"1782166013","type":"sell"},{"tradeID":"7216235","total":"5.293248674","date":"2026-06-22 22:07:05","rate":"0.00020606","amount":"25687.9","timestamp":"1782166025","type":"buy"},{"tradeID":"7216236","total":"1.791877154","date":"2026-06-22 22:07:05","rate":"0.00020606","amount":"8695.9","timestamp":"1782166025","type":"buy"},{"tradeID":"7216237","total":"4.000001912","date":"2026-06-22 22:07:18","rate":"0.00020602","amount":"19415.6","timestamp":"1782166038","type":"sell"},{"tradeID":"7216238","total":"8.29987371","date":"2026-06-22 22:07:26","rate":"0.0002061","amount":"40271.1","timestamp":"1782166046","type":"buy"},{"tradeID":"7216239","total":"4.647359178","date":"2026-06-22 22:07:31","rate":"0.00020571","amount":"22591.8","timestamp":"1782166051","type":"sell"},{"tradeID":"7216240","total":"4.670628732","date":"2026-06-22 22:07:31","rate":"0.00020674","amount":"22591.8","timestamp":"1782166051","type":"buy"},{"tradeID":"7216241","total":"8.2301913","date":"2026-06-22 22:07:31","rate":"0.0002061","amount":"39933","timestamp":"1782166051","type":"sell"},{"tradeID":"7216242","total":"2.141007183","date":"2026-06-22 22:07:31","rate":"0.00020609","amount":"10388.7","timestamp":"1782166051","type":"sell"},{"tradeID":"7216243","total":"5.282407424","date":"2026-06-22 22:07:44","rate":"0.00020608","amount":"25632.8","timestamp":"1782166064","type":"buy"},{"tradeID":"7216244","total":"1.647424128","date":"2026-06-22 22:07:44","rate":"0.00020608","amount":"7994.1","timestamp":"1782166064","type":"buy"},{"tradeID":"7216245","total":"7.677489792","date":"2026-06-22 22:07:54","rate":"0.00020608","amount":"37254.9","timestamp":"1782166074","type":"sell"},{"tradeID":"7216246","total":"5.2720485","date":"2026-06-22 22:08:00","rate":"0.00020604","amount":"25587.5","timestamp":"1782166080","type":"buy"},{"tradeID":"7216247","total":"0.441152244","date":"2026-06-22 22:08:00","rate":"0.00020604","amount":"2141.1","timestamp":"1782166080","type":"buy"},{"tradeID":"7216248","total":"9.186351963","date":"2026-06-22 22:08:06","rate":"0.00020593","amount":"44609.1","timestamp":"1782166086","type":"sell"},{"tradeID":"7216249","total":"4.000004913","date":"2026-06-22 22:08:17","rate":"0.00020593","amount":"19424.1","timestamp":"1782166097","type":"sell"},{"tradeID":"7216250","total":"5.502636729","date":"2026-06-22 22:08:22","rate":"0.00020589","amount":"26726.1","timestamp":"1782166102","type":"sell"},{"tradeID":"7216251","total":"4.814140569","date":"2026-06-22 22:08:24","rate":"0.00020589","amount":"23382.1","timestamp":"1782166104","type":"sell"},{"tradeID":"7216252","total":"5.381369136","date":"2026-06-22 22:08:32","rate":"0.00020592","amount":"26133.3","timestamp":"1782166112","type":"buy"},{"tradeID":"7216253","total":"2.299693968","date":"2026-06-22 22:08:32","rate":"0.00020592","amount":"11167.9","timestamp":"1782166112","type":"buy"},{"tradeID":"7216254","total":"5.598079344","date":"2026-06-22 22:08:45","rate":"0.00020592","amount":"27185.7","timestamp":"1782166125","type":"sell"},{"tradeID":"7216255","total":"3.600553334","date":"2026-06-22 22:08:55","rate":"0.00020582","amount":"17493.7","timestamp":"1782166135","type":"buy"},{"tradeID":"7216256","total":"3.600553334","date":"2026-06-22 22:08:55","rate":"0.00020582","amount":"17493.7","timestamp":"1782166135","type":"buy"},{"tradeID":"7216257","total":"0.862715112","date":"2026-06-22 22:08:55","rate":"0.00020582","amount":"4191.6","timestamp":"1782166135","type":"buy"},{"tradeID":"7216258","total":"3.620321215","date":"2026-06-22 22:08:55","rate":"0.00020695","amount":"17493.7","timestamp":"1782166135","type":"sell"},{"tradeID":"7216259","total":"3.620321215","date":"2026-06-22 22:08:55","rate":"0.00020695","amount":"17493.7","timestamp":"1782166135","type":"sell"},{"tradeID":"7216260","total":"0.86745162","date":"2026-06-22 22:08:55","rate":"0.00020695","amount":"4191.6","timestamp":"1782166135","type":"sell"},{"tradeID":"7216261","total":"9.22834109","date":"2026-06-22 22:08:56","rate":"0.00020593","amount":"44813","timestamp":"1782166136","type":"sell"},{"tradeID":"7216262","total":"13.5259188","date":"2026-06-22 22:09:02","rate":"0.000206","amount":"65659.8","timestamp":"1782166142","type":"sell"},{"tradeID":"7216263","total":"5.252703802","date":"2026-06-22 22:09:14","rate":"0.00020599","amount":"25499.8","timestamp":"1782166154","type":"buy"},{"tradeID":"7216264","total":"1.669651945","date":"2026-06-22 22:09:14","rate":"0.00020599","amount":"8105.5","timestamp":"1782166154","type":"buy"},{"tradeID":"7216265","total":"4.056325207","date":"2026-06-22 22:09:23","rate":"0.00020609","amount":"19682.3","timestamp":"1782166163","type":"buy"},{"tradeID":"7216266","total":"5.796917632","date":"2026-06-22 22:09:33","rate":"0.00020576","amount":"28173.2","timestamp":"1782166173","type":"sell"},{"tradeID":"7216267","total":"3.81019575","date":"2026-06-22 22:09:33","rate":"0.00020675","amount":"18429","timestamp":"1782166173","type":"buy"},{"tradeID":"7216268","total":"2.015295444","date":"2026-06-22 22:09:33","rate":"0.00020682","amount":"9744.2","timestamp":"1782166173","type":"buy"},{"tradeID":"7216269","total":"11.012740904","date":"2026-06-22 22:09:34","rate":"0.00020614","amount":"53423.6","timestamp":"1782166174","type":"sell"},{"tradeID":"7216270","total":"8.39850977","date":"2026-06-22 22:09:47","rate":"0.00020615","amount":"40739.8","timestamp":"1782166187","type":"sell"},{"tradeID":"7216271","total":"3.857477206","date":"2026-06-22 22:10:01","rate":"0.00020614","amount":"18712.9","timestamp":"1782166201","type":"buy"},{"tradeID":"7216272","total":"1.575569248","date":"2026-06-22 22:10:01","rate":"0.00020614","amount":"7643.2","timestamp":"1782166201","type":"buy"},{"tradeID":"7216273","total":"5.624823365","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"27285.1","timestamp":"1782166203","type":"sell"},{"tradeID":"7216274","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216275","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216276","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216277","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216278","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216279","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216280","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216281","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216282","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216283","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216284","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216285","total":"3.808930475","date":"2026-06-22 22:10:03","rate":"0.00020615","amount":"18476.5","timestamp":"1782166203","type":"sell"},{"tradeID":"7216286","total":"3.999993876","date":"2026-06-22 22:10:22","rate":"0.00020613","amount":"19405.2","timestamp":"1782166222","type":"sell"},{"tradeID":"7216287","total":"4.68607811","date":"2026-06-22 22:10:35","rate":"0.00020615","amount":"22731.4","timestamp":"1782166235","type":"sell"},{"tradeID":"7216288","total":"6.014273634","date":"2026-06-22 22:10:44","rate":"0.00020619","amount":"29168.6","timestamp":"1782166244","type":"sell"},{"tradeID":"7216289","total":"12.357731456","date":"2026-06-22 22:10:45","rate":"0.00020608","amount":"59965.7","timestamp":"1782166245","type":"buy"},{"tradeID":"7216290","total":"4.222283164","date":"2026-06-22 22:10:57","rate":"0.00020614","amount":"20482.6","timestamp":"1782166257","type":"buy"},{"tradeID":"7216291","total":"1.538381592","date":"2026-06-22 22:10:57","rate":"0.00020614","amount":"7462.8","timestamp":"1782166257","type":"buy"},{"tradeID":"7216292","total":"6.04400143","date":"2026-06-22 22:11:02","rate":"0.00020609","amount":"29327","timestamp":"1782166262","type":"sell"},{"tradeID":"7216293","total":"7.201305488","date":"2026-06-22 22:11:14","rate":"0.00020602","amount":"34954.4","timestamp":"1782166274","type":"sell"},{"tradeID":"7216294","total":"5.680279618","date":"2026-06-22 22:11:28","rate":"0.00020618","amount":"27550.1","timestamp":"1782166288","type":"buy"},{"tradeID":"7216295","total":"6.49105628","date":"2026-06-22 22:11:33","rate":"0.00020617","amount":"31484","timestamp":"1782166293","type":"buy"},{"tradeID":"7216296","total":"8.727304635","date":"2026-06-22 22:11:39","rate":"0.00020601","amount":"42363.5","timestamp":"1782166299","type":"sell"},{"tradeID":"7216297","total":"6.28334702","date":"2026-06-22 22:11:46","rate":"0.0002062","amount":"30472.1","timestamp":"1782166306","type":"sell"},{"tradeID":"7216298","total":"5.368670925","date":"2026-06-22 22:12:05","rate":"0.00020585","amount":"26080.5","timestamp":"1782166325","type":"sell"},{"tradeID":"7216299","total":"4.133302975","date":"2026-06-22 22:12:13","rate":"0.00020597","amount":"20067.5","timestamp":"1782166333","type":"buy"},{"tradeID":"7216300","total":"1.75362858","date":"2026-06-22 22:12:13","rate":"0.00020597","amount":"8514","timestamp":"1782166333","type":"buy"},{"tradeID":"7216301","total":"3.975313906","date":"2026-06-22 22:12:15","rate":"0.00020593","amount":"19304.2","timestamp":"1782166335","type":"buy"},{"tradeID":"7216302","total":"3.975313906","date":"2026-06-22 22:12:15","rate":"0.00020593","amount":"19304.2","timestamp":"1782166335","type":"buy"},{"tradeID":"7216303","total":"0.09163885","date":"2026-06-22 22:12:15","rate":"0.00020593","amount":"445","timestamp":"1782166335","type":"buy"},{"tradeID":"7216304","total":"7.036882164","date":"2026-06-22 22:12:28","rate":"0.00020618","amount":"34129.8","timestamp":"1782166348","type":"sell"},{"tradeID":"7216305","total":"3.999990352","date":"2026-06-22 22:12:41","rate":"0.00020596","amount":"19421.2","timestamp":"1782166361","type":"sell"},{"tradeID":"7216306","total":"6.840435726","date":"2026-06-22 22:12:56","rate":"0.00020619","amount":"33175.4","timestamp":"1782166376","type":"buy"},{"tradeID":"7216307","total":"8.467027398","date":"2026-06-22 22:12:56","rate":"0.00020619","amount":"41064.2","timestamp":"1782166376","type":"sell"},{"tradeID":"7216308","total":"4.580125995","date":"2026-06-22 22:13:08","rate":"0.00020589","amount":"22245.5","timestamp":"1782166388","type":"sell"}]}